• 1480690.918592,1442328.21716175,1122106.2038536,984910.7983698,1055833.7981316,857266.0535295,858009.24221475,891384.694897,900480.7753738,1089925.50956525,1107906.7432311,1080424.5630273,1019183.1062508,952692.3817506,747616.0949226,313382.9644362,437823.6468372,455468.0385798,390763.7781534,441005.0212152,300498.3982053,246867.7678254,224510.370352,126104.8580046,174910.68923895,307153.98033285,519717.35742435,455281.9267971,497075.7084372,488348.35551,484501.56978795,410885.415456,0
    BTC
    9.155.843 ISK
    89029.13950464,85847.52685294,74169.780170335,70127.75708322,72865.40376052,64268.82885529,63793.407048235,65866.091096915,63521.29638042,66005.38720343,62096.8713733,60764.36495113,58727.06174368,53962.34180986,41042.29101859,22646.60548057,31039.31581084,30325.95378685,26117.97436918,26314.97485951,14493.72183418,15084.72330517,9008.44060672,4694.60579518,3620.84959396,10000.13374382,23385.450876775,18361.47584206,19975.56291001,19305.19707484,16594.1913995,11222.01689536,0
    ETH
    267.161 ISK
    2132.13173499,1996.052824,2102.00733172,1745.03708749,1889.57611644,2035.69596124,2062.66493994,2278.45841738,2278.45841738,2216.49824503,2311.93947637,2188.35531784,2025.61578235,1123.81850674,283.20150763,750.61882009,678.42609382,704.12180995,689.43854359,279.53069104,307.67361823,307.67361823,162.85586912,63.28949932,232.472336095,397.094033585,732.17223088,635.55424783,703.54875169,640.96185944,699.153803305,511.51236352,0
    SOL
    12.125 ISK
    30.668588364,28.986796525,22.77758513415,23.1068904002,25.2409617632,21.4329696025,22.077059455,22.83560578125,20.8625123302,23.53086441025,20.9872816501,18.33205765,17.10845212,14.66124106,8.176131751,0.9323870134,6.4263758431,6.09600235,6.09600235,6.09600235,0.0391549765,1.20158023,0,0.7449717334,0.25789924345,2.27941832,6.982520675,6.2041946282,6.7403324785,5.620416054,6.30388213715,5.62566208,0.3524048
    SUI
    134,75 ISK
    36.3459578392,34.981297782825,27.303690476395,25.27687061094,27.28104596512,20.82473593725,21.914959153785,23.00154639375,22.72253650094,24.63743370318,20.58475067121,21.70312612563,18.63309985086,16.50769704525,8.34624816015,1.94679123825,9.94794779892,12.33642579348,11.38323708561,10.29178095285,3.4946522337,4.20923786322,3.08842440832,1.4970756594,1.50239717211,6.59000259772,10.74618571807,8.7116048377,7.70389310037,6.7419563438,7.09181842303,5.6605181184,0
    XRP
    191,44 ISK
    2.2893795302332,2.2182203311542,1.66580761125295,1.5739764417152,1.7510027240916,1.4328489415167,1.4413161676417,1.5324313297167,1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,0.3876650707332
    DOGE
    12,79 ISK
    7.7541826969745,7.2145689539895,5.748909531762,5.3684126129345,5.7745252660185,4.7781991471095,4.757915978259,5.0257690254345,4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,0.5876517732625
    ADA
    35,22 ISK
    1.032051511017365,0.98790376092309,0.853048442348025,0.864252363657365,0.944774054033685,0.879066360184365,0.89218512593534,0.883435298692365,0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.209893332767605
    KAS
    3,91 ISK
    263.1743748828,256.192783275,198.275994775195,184.84305654088,204.939729968,178.43260679175,174.396225285,173.528828925,169.53646538076,189.4138997726,176.70437661,171.80995449,155.65101986082,141.21981624,86.54667394854,40.32986947491,80.65378971606,86.15756739,76.36872315,65.35627338,24.6836255628,23.8148656365,8.39218072192,3.0451799343,6.56790421377,22.15286012564,81.215629990195,64.78968815544,63.95132915004,59.9407166436,55.45109551,38.65560288,0
    LINK
    1.138,85 ISK
    0.00011524117512,0.000109869504795,0.000081126087835,0.00008158691718,0.00008677007096,0.00006947160057,0.000075539470605,0.00008345766607,0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00001082203104
    SHIB
    0,000810 ISK
    1.80877530224,1.7025717084,1.39321976231,1.28115483568,1.414584904,1.22753163984,1.1799436865565,1.279218511465,1.44554006154,1.376597768975,1.23896577399,1.20715203021,1.025324248452,0.7825609113,0.32126162649,0.09000018132,0.54151062189,0.51703851129,0.42159727995,0.344877213219,0.09122378685,0.08143494261,0,0.03972242832,0.06240328134,0.3188232555845,0.935691709435,0.67253032147,0.64290228837,0.54624906484,0.461505601802,0.379947477696,0.063538905808
    HBAR
    10,87 ISK
    39.75606696,37.785303185,30.9775953138,29.673425241,30.9086401064,27.7536300125,28.38731291075,28.432559885,26.0566387142,29.9878003571,27.64595633,26.4223508,22.75153421,20.30432315,12.8036212511,3.8468287715,9.8180237579,10.51547891,10.51547891,10.51547891,4.1894383199,4.4831036471,4.42748576,5.1534556664,4.26229601,6.64683508,13.9020910403,11.1903621342,10.4019485,9.645159192,10.04734117,7.849016,0
    DOT
    179,17 ISK
    110595.804179865,108756.55897749,74696.043678185,83213.519123525,98990.877043545,71370.143486415,67152.60859257,62804.519333665,54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,44027.672363505
    PAXG
    608.334 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
1480690.918592,1442328.21716175,1122106.2038536,984910.7983698,1055833.7981316,857266.0535295,858009.24221475,891384.694897,900480.7753738,1089925.50956525,1107906.7432311,1080424.5630273,1019183.1062508,952692.3817506,747616.0949226,313382.9644362,437823.6468372,455468.0385798,390763.7781534,441005.0212152,300498.3982053,246867.7678254,224510.370352,126104.8580046,174910.68923895,307153.98033285,519717.35742435,455281.9267971,497075.7084372,488348.35551,484501.56978795,410885.415456,0   Bitcoin BTC -0.3% -1.8% -5.6% -15.1% 9.155.843 ISK
89029.13950464,85847.52685294,74169.780170335,70127.75708322,72865.40376052,64268.82885529,63793.407048235,65866.091096915,63521.29638042,66005.38720343,62096.8713733,60764.36495113,58727.06174368,53962.34180986,41042.29101859,22646.60548057,31039.31581084,30325.95378685,26117.97436918,26314.97485951,14493.72183418,15084.72330517,9008.44060672,4694.60579518,3620.84959396,10000.13374382,23385.450876775,18361.47584206,19975.56291001,19305.19707484,16594.1913995,11222.01689536,0   Ethereum ETH -0.7% -2.1% -7.5% -25.5% 267.161 ISK
2132.13173499,1996.052824,2102.00733172,1745.03708749,1889.57611644,2035.69596124,2062.66493994,2278.45841738,2278.45841738,2216.49824503,2311.93947637,2188.35531784,2025.61578235,1123.81850674,283.20150763,750.61882009,678.42609382,704.12180995,689.43854359,279.53069104,307.67361823,307.67361823,162.85586912,63.28949932,232.472336095,397.094033585,732.17223088,635.55424783,703.54875169,640.96185944,699.153803305,511.51236352,0   Solana SOL -0.2% -1.5% -5.7% -20.6% 12.125 ISK
30.668588364,28.986796525,22.77758513415,23.1068904002,25.2409617632,21.4329696025,22.077059455,22.83560578125,20.8625123302,23.53086441025,20.9872816501,18.33205765,17.10845212,14.66124106,8.176131751,0.9323870134,6.4263758431,6.09600235,6.09600235,6.09600235,0.0391549765,1.20158023,0,0.7449717334,0.25789924345,2.27941832,6.982520675,6.2041946282,6.7403324785,5.620416054,6.30388213715,5.62566208,0.3524048   SUI SUI 0.1% -2.1% -4.7% -23.6% 134,75 ISK
36.3459578392,34.981297782825,27.303690476395,25.27687061094,27.28104596512,20.82473593725,21.914959153785,23.00154639375,22.72253650094,24.63743370318,20.58475067121,21.70312612563,18.63309985086,16.50769704525,8.34624816015,1.94679123825,9.94794779892,12.33642579348,11.38323708561,10.29178095285,3.4946522337,4.20923786322,3.08842440832,1.4970756594,1.50239717211,6.59000259772,10.74618571807,8.7116048377,7.70389310037,6.7419563438,7.09181842303,5.6605181184,0   XRP XRP 0.2% -1.0% -5.4% -17.8% 191,44 ISK
2.2893795302332,2.2182203311542,1.66580761125295,1.5739764417152,1.7510027240916,1.4328489415167,1.4413161676417,1.5324313297167,1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,0.3876650707332   Dogecoin DOGE 0.1% -1.7% -4.3% -14.0% 12,79 ISK
7.7541826969745,7.2145689539895,5.748909531762,5.3684126129345,5.7745252660185,4.7781991471095,4.757915978259,5.0257690254345,4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,0.5876517732625   Cardano ADA 0.0% -1.7% -4.7% -18.2% 35,22 ISK
1.032051511017365,0.98790376092309,0.853048442348025,0.864252363657365,0.944774054033685,0.879066360184365,0.89218512593534,0.883435298692365,0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.209893332767605   Kaspa KAS -0.1% -2.7% -4.7% -19.8% 3,91 ISK
17590.30401316,16542.73769571,13172.15477783,12529.03103508,13420.7040812,11073.49128711,11104.641568785,10454.202422985,11767.697307,12596.801381455,13215.55963608,12565.82509965,11880.60600285,10543.20515856,6635.00909574,2655.84391218,3837.84685416,4075.22632698,3415.70294631,2921.36631219,249.01183467,786.17466234,1162.32794172,0,243.67770747,1432.209048485,3911.366204295,3125.51140938,3444.18286059,3200.62689296,4317.833104295,2932.73917596,115.77538876   BNB BNB -0.6% -1.8% -3.9% -14.8% 91.638 ISK
2.0566264036,1.8804965369175,1.45808727426,1.34533976356,1.473992824632,1.224478632915,1.335855248897,1.429414037915,1.34314243954,1.707374325065,1.515802530564,1.525346653698,1.322350496271,1.048385218104,0.50534908389,0,0.52003235025,0.938994883722,0.990141594876,0.80146162215,0.439029664164,0.472923537345,0.43276831188,0.424272512934,0.258823204785,0.5369881370065,1.45809908783,1.82967190573,1.848149290314,1.7343442048,1.806967946168,2.156127738696,1.03259331828   Polygon POL 0.3% -2.6% -4.7% -9.8% 13,17 ISK
1134.07709056,1068.72301971,840.306742725,771.69082506,903.24393736,668.51030376,694.07226625,760.548526135,791.04425594,917.44665172,888.33761478,829.60454934,701.12596869,593.44868205,250.83913365,0,171.3047742,187.21164609,163.96314102,141.93824148,34.26095484,67.29830415,48.89136048,2.9734155,21.66628761,129.33896896,405.548144645,269.43969973,274.48950033,263.62522076,291.39331739,251.20375248,30.81299424   Litecoin LTC -0.2% -2.0% -4.2% -16.6% 7.115,36 ISK
231.9544412,215.520063375,139.716189055,136.74547666,140.27232788,129.5387985,131.327753435,136.52181975,135.59535554,147.5394755,133.72500711,128.83058499,103.13486886,97.01684121,48.07262001,10.14084858,39.5073813,51.7434366,50.51983107,41.95459236,10.14084858,10.14084858,16.45730416,4.69859718,11.69783706,25.969831,64.53172624,51.29151749,51.71099934,46.6015302,49.37611731,44.95083408,0   Avalanche AVAX -0.5% -2.1% -4.6% -16.9% 1.193 ISK
263.1743748828,256.192783275,198.275994775195,184.84305654088,204.939729968,178.43260679175,174.396225285,173.528828925,169.53646538076,189.4138997726,176.70437661,171.80995449,155.65101986082,141.21981624,86.54667394854,40.32986947491,80.65378971606,86.15756739,76.36872315,65.35627338,24.6836255628,23.8148656365,8.39218072192,3.0451799343,6.56790421377,22.15286012564,81.215629990195,64.78968815544,63.95132915004,59.9407166436,55.45109551,38.65560288,0   Chainlink LINK -0.1% -1.8% -6.3% -22.1% 1.138,85 ISK
0.00011524117512,0.000109869504795,0.000081126087835,0.00008158691718,0.00008677007096,0.00006947160057,0.000075539470605,0.00008345766607,0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00001082203104   Shiba Inu SHIB 0.0% -2.3% -4.6% -14.1% 0,000810 ISK
1.80877530224,1.7025717084,1.39321976231,1.28115483568,1.414584904,1.22753163984,1.1799436865565,1.279218511465,1.44554006154,1.376597768975,1.23896577399,1.20715203021,1.025324248452,0.7825609113,0.32126162649,0.09000018132,0.54151062189,0.51703851129,0.42159727995,0.344877213219,0.09122378685,0.08143494261,0,0.03972242832,0.06240328134,0.3188232555845,0.935691709435,0.67253032147,0.64290228837,0.54624906484,0.461505601802,0.379947477696,0.063538905808   Hedera HBAR 0.1% -1.5% -5.3% -16.7% 10,87 ISK
4.254008390185,4.40134333074,3.37683329756,3.410510481835,3.119105551105,2.52738155016,2.721449572025,3.88788032656,3.717832896645,3.7670517433015,3.890209061529,4.88952769788,3.941600493789,3.269229255054,1.367379179775,0.039277737513,0.986103696627,0.770626762794,0.964323518193,0.682527164634,0,0.272741672637,0.330074810009,1.564217123391,1.789838449875,1.875993554436,2.827212059175,2.323142444985,2.277925144821,2.700243212725,3.0007912960025,3.388136020761,2.631413990041   Jupiter JUP -0.3% -1.6% -0.1% 1.2% 23,61 ISK
0.00008976991682,0.000084197215575,0.0000710679642795,0.0000696840446,0.000076030214312,0.00006397528707,0.00006197599052,0.000062821461695,0.00006620925318,0.000076928045632,0.00006974551521,0.00006485109309,0.000048332418435,0.00004282619355,0.000021290736222,0,0.000010645368111,0.000015784511337,0.000024227389494,0.00002569571613,0.000015539790231,0.000015662150784,0.00001354315674,0.000011119853142,0.00000207958878,0.00001413924145,0.00003760659791,0.000024558670029,0.000025696617165,0.00002522457494,0.000022876377615,0.0000186754521,0.00000383600634   Pepe PEPE -0.4% -3.7% -4.9% -18.7% 0,000498 ISK
0.00091697,0.00080978,0.00088634,0.00091486,0.00073586,0.00076203,0.00067404,0.00064544,0.00064697,0.000807,0.000807,0.00070088,0.00056146,0.00018252,0.00001,0.00013304,0.00007819,0,0,0.00020393,0.000563,0.00063121,0.00055991,0.00048922,0.00033871,0.0004772,0.00021599,0.00029428,0.00025087,0.00019492,0.00009017,0.0000862,0   SmileyCoin SMLY 0.0% -0.4% -1.4% -4.5% 0,018740 ISK
39.75606696,37.785303185,30.9775953138,29.673425241,30.9086401064,27.7536300125,28.38731291075,28.432559885,26.0566387142,29.9878003571,27.64595633,26.4223508,22.75153421,20.30432315,12.8036212511,3.8468287715,9.8180237579,10.51547891,10.51547891,10.51547891,4.1894383199,4.4831036471,4.42748576,5.1534556664,4.26229601,6.64683508,13.9020910403,11.1903621342,10.4019485,9.645159192,10.04734117,7.849016,0   Polkadot DOT -0.3% -2.0% -6.5% -21.8% 179,17 ISK
179.766494,177.78521815,126.79785003,121.49916354,126.82408016,117.4969663,122.539058045,125.69137905,118.83169948,136.594603355,126.7596061,121.86518398,110.85273421,101.06388997,75.36817384,36.21279688,54.56687983,60.68490748,58.23769642,55.79048536,32.54198029,37.43640241,33.87250864,38.91229774,34.507137625,41.626715735,68.664974015,58.97994903,58.53864211,49.1604696,51.12732889,36.06382576,0   Kusama KSM -0.4% -1.9% -9.4% -25.1% 619 ISK
0.5272706327132,0.488349691544675,0.390369804904595,0.3771447542664,0.41071858862552,0.38429763362885,0.390001575527235,0.409836882528225,0.40562835438024,0.42032841923632,0.38715246931871,0.37831803739211,0.36119000718317,0.34494786737795,0.24978072367667,0.15999866791292,0.20192551139837,0.22634745417164,0.26600450939894,0.23811119773706,0.19472826367091,0.15833945881424,0.13370139118288,0.10912878354404,0.10215543220166,0.1039774387023,0.14183111682816,0.14633020063133,0.12584600126129,0.0962917162742,0.114363347277575,0.07880644971536,0   Moonbeam GLMR -0.7% -2.7% -7.8% -25.5% 1,91 ISK
110595.804179865,108756.55897749,74696.043678185,83213.519123525,98990.877043545,71370.143486415,67152.60859257,62804.519333665,54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,44027.672363505   PAXG PAXG 0.3% 0.1% 5.4% -1.7% 608.334 ISK
Verðþróun