BTC 9.261.034 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 0,17468.9602281,21889.20667245,141782.8269586,212355.808662,266624.9084383,238726.8505245,169072.8224038,142162.90454575,158619.1524925,97845.9636055,116335.5622195,98818.43566375,112218.342856,174683.8857145,193375.5564445,207646.899637,257003.01397,210665.35186975,219720.708568,365678.0827414,448459.676221,452459.3325423,383026.3503324,322378.6255634,386852.629499,505630.09568235,459570.9334891,432561.20898525,415538.018446,395350.4808025,462076.2212606,446154.228001 |
Bitcoin
BTC
|
0.1% | 0.3% | -1.2% | 5.4% | 9.261.034 ISK |
| 183.9793332,0,267.40876684,6285.68403337,5021.39356944,7132.52057674,8690.1161541,5898.8318644,4699.0436929,5775.0777106,2757.888428575,2317.11862555,2444.676648775,2809.6694083,5143.6023481,5152.443003175,6397.712418025,8111.53655185,4822.81286395,7376.4992299,15146.309347765,21975.7390704,24272.696236905,24407.66377128,23995.39120243,30421.29530365,33299.026392975,29481.34320039,30431.1856645,30654.6582004,29037.75606115,29371.05831846,31032.20904745 |
Ethereum
ETH
|
-0.2% | 0.2% | -1.1% | 13.7% | 290.552 ISK |
| 0,34.04430598,30.951853745,403.64706091,327.15259332,509.28400385,428.73347715,376.47725152,284.427215575,313.47508225,175.813453225,125.295424225,102.562311175,136.66198075,269.271806875,245.2757431,289.479018475,332.419343125,251.590496725,288.21606775,790.650303415,880.7296757,957.66264699,874.9370218,770.6732562,997.16642415,1124.6178249,869.12714812,913.0387885,829.4555218,840.46842845,935.65516746,979.524659425 |
Solana
SOL
|
0.0% | 0.4% | -0.3% | 9.7% | 11.832 ISK |
| 0,1.445954557663,2.66207066472,7.19549010852,8.18188115522,9.28144820482,6.34623658882,4.96609524942,4.36470544557,4.51322845083,3.0295139391,3.1142579327475,3.2208509739375,3.17298514146,4.97092179357,6.34753808382,5.16036440232,5.28665947482,4.90777425732,5.56450863432,7.37579922582,9.65778048982,13.25876286272,9.73270255122,8.94694396682,10.48303844632,12.15113955907,7.94905771582,7.06650394482,6.57898168482,5.70620139382,6.62490869362,7.83463628232 |
SUI
SUI
|
0.1% | 0.6% | -1.6% | 7.8% | 129,35 ISK |
| 0,0.02768019566,0.664396878755,4.32176351908,5.55532048008,5.76904758392,4.73163412885,4.038218617,3.8352935212,3.9161223676,3.215184715225,2.96385752095,2.725159833925,2.737789341175,4.76229935335,5.4720776608,4.925219996875,6.39908349295,5.92926582325,5.56048421155,9.83589408517,11.9368996662,14.31012854442,10.99795952536,13.39093969147,17.5803702024,19.260237730985,19.51891076327,17.7304906426,15.4402653676,15.7646184865,17.93999569666,17.5773146926 |
XRP
XRP
|
0.0% | 0.6% | -4.4% | 9.5% | 190,47 ISK |
| 0,0.0524023174426,0.08381347177655,0.3513544835235,0.369417702364,0.7869925958831,0.5617335215105,0.3285956549346,0.3283343007225,0.3320221168395,0.15744443812275,0.23930890411725,0.19866714978675,0.17816945952,0.3292436252445,0.333916542927,0.285671825232,0.3896126698995,0.2057270443395,0.2315417571585,0.49174842009285,0.803922929402,1.08398282733085,0.7169813254056,0.698968790785,0.89829905728,1.0385507394447,0.8262795680037,0.7325808102065,0.698394016332,0.626877180665,0.6920231364576,0.7817247808545 |
Dogecoin
DOGE
|
0.0% | 0.2% | -3.0% | 6.0% | 12,57 ISK |
| 0.08434668727,0.224360958726,0.2694852420435,1.325091024258,1.47927501217,1.755758743231,1.478752912445,1.014199109238,0.786818301675,0.7525923370275,0.32028430386,0.193231460925,0.185653756575,0,0.5366277630525,0.6800989654125,0.67391050686,0.809551414725,0.573127039005,0.531702255225,1.3199661474195,2.1608801577,3.85756029858,2.959326636418,2.645543240014,3.107922305145,3.4052859905715,2.856536183181,2.952726234675,3.02170685553,2.93391472629,3.175658332098,3.44964133062 |
Cardano
ADA
|
0.0% | 0.5% | -0.6% | 10.1% | 36,20 ISK |
| 0.00310955287815,0.00054076496537,0.017504614883855,0.04850829746355,0.05929818117659,0.07360032855321,0.04027083926815,0.00060447134355,0.03182383236855,0.008096777097975,0.010501435278375,0.048448052761725,0.02550907874355,0.04319038889355,0.056924978027925,0.05203104396855,0.067432728059925,0.0329680657254,0,0.0241173070446,0.09064790234355,0.09670686214355,0.25959037882172,0.34453834096355,0.35169966642786,0.30842400718605,0.38601396574354,0.54593468071355,0.61825665144395,0.60835061684355,0.64285224048104,0.69183126906355,0.828700923864375 |
Kaspa
KAS
|
0.7% | 1.3% | 7.6% | 22.4% | 4,65 ISK |
| 0,212.09402796,234.65033792,1551.7204287,1924.48581648,2382.32512689,1973.0043487,1537.9706346,1393.5287172,1508.457233175,966.65137215,1085.3687403,1087.89464175,1115.6795577,1623.38574915,1735.788363675,1896.18310575,2120.9883348,1887.342450675,1979.5378536,3517.63523379,4258.1252191,4170.72822801,3295.465432,2296.88218037,3007.12121705,3140.60094241,2761.97001701,2509.7549028,1854.0249072,1846.13701886,2242.35734884,2218.1979975 |
BNB
BNB
|
0.1% | 0.3% | -1.8% | 3.9% | 83.674 ISK |
| 0.2224026192225,0.3421483886755,0.3493631961735,0.4370201458725,0.3424928042985,0.3780005312795,0.3516172453525,0.1220117022825,0,0.1332413014875,0.0390251774025,0.2019458209275,0.0705989455275,0.074008912485,0.2158382789025,0.1847696910675,0.0511495043625,0.150291136275,0.0832284527775,0.1451130383025,0.2195310807465,0.4304359827825,0.5894846186135,0.6239894335705,0.3875278951625,0.5705161899775,0.6439860432565,0.4485699729165,0.4211524189475,0.4968350156025,0.3581081012625,0.3383069160565,0.41474580981 |
Polygon
POL
|
0.1% | 0.2% | -1.6% | 3.2% | 12,46 ISK |
| 0,2.01070966,29.37554307,121.80831866,128.68301548,225.33403648,162.8730889,197.78959676,174.1980977,227.24202815,98.4210542,97.158103475,69.373187525,93.3692513,135.046625225,148.9390832,165.357442625,191.87940785,145.150231025,165.357442625,282.77702003,321.0607958,443.653915945,367.25625956,406.53738096,456.26710445,496.46928385,425.75045061,405.233983775,391.670687,425.75045061,433.6301018,460.43589305 |
Litecoin
LTC
|
0.2% | 0.1% | -1.2% | 7.6% | 7.272,88 ISK |
| 0,4.33758249,12.63130932,46.51703314,40.9430304,56.8493016,48.30849095,32.81409286,26.7927763,29.31867775,11.6373676,7.848515425,7.848515425,7.848515425,26.7927763,25.529825575,25.529825575,36.8963821,26.7927763,30.581628475,51.525286015,93.9158792,108.054019385,76.51348944,56.41520296,79.72257565,104.10117884,85.10896288,85.0056442,80.1304216,78.87880643,76.60559524,78.9927373 |
Avalanche
AVAX
|
0.1% | 0.5% | -1.9% | 7.0% | 1.280 ISK |
| 0.2936212766,0,3.23088104527,32.3577827061,27.39767113,33.43800954,35.77063998365,23.27123878374,15.501140334675,19.41249873,1.7968620177,2.994139305,5.17904405925,6.78299148,25.604746134675,30.01875891855,30.779055255,39.61971033,23.503196128275,28.253153805,63.17036247,89.163980794,90.624598575,76.80129683832,80.08495811113,103.80396443605,104.015780745,92.66451298188,88.61398903,86.16468753,88.83545882771,88.75438950508,96.347372205 |
Chainlink
LINK
|
0.1% | 0.3% | -0.7% | 8.9% | 1.227,50 ISK |
| 0.000000722329725,0.000008599778385,0.00000454181709,0.000014094890505,0.000017567279165,0.000043439397925,0.000026270676575,0.000016239353805,0.00001262950725,0.0000151554087,0.00000757770435,0.00000757770435,0.000011366556525,0.0000050518029,0.000006314753625,0.000006314753625,0,0.0000050518029,0,0,0.000012822028395,0.000029443320925,0.0000651648535,0.000033087506925,0.000022017190685,0.000030268268525,0.00003443535517,0.000031255001965,0.000021225881725,0.000022027727325,0.000013810563905,0.000019433022305,0.000028086762675 |
Shiba Inu
SHIB
|
-0.1% | 0.6% | -1.5% | 8.0% | 0,000764 ISK |
| 0.226116234975,0.258111387135,0.303525553435,0.565582372605,0.606680581255,0.773826778585,0.698017297825,0.426546064515,0.43192914795,0.415510788525,0.1574899554075,0.1832541501975,0.0656734377,0,0.241223588475,0.415510788525,0.443295704475,0.602427495825,0.455925211725,0.460977014625,0.53837502009,0.636623776375,0.8916824669415,0.668860806375,0.654047190285,0.800759315425,0.9017417618425,0.798011959595,0.7583931503,0.772705999575,0.777577046439,0.697175330675,0.88342517196 |
Hedera
HBAR
|
-0.2% | 0.8% | -1.1% | 4.3% | 12,46 ISK |
| 0.20923934885,0.435019958299,0.3385933050255,0.83948890329,0.775677844866,1.132026435015,1.062272910605,0.870879641172,0.7930067602275,0.552414647115,0.2102812957125,0.111392253945,0.1150548110475,0.0539279959575,0.24299171949,0,0.1180858927875,0.1830015600525,0.0764085188625,0.1726453641075,0.56614732155,0.81288314181,1.305473530054,1.12206549309,0.739634102175,1.009737564355,1.0367886473665,0.750384671128,0.70111876041,0.66770720961,0.801596557147,1.366395589946,1.46327182965 |
Jupiter
JUP
|
0.1% | 0.5% | 1.4% | 2.5% | 21,51 ISK |
| 0,0.000007220674237,0.000006676769465,0.000020790541659,0.000021412355924,0.00003949296474,0.00002663719759,0.00001477937676,0.0000124815873375,0.00001614414444,0.00000907162038,0.000008819030235,0.000009829390815,0.000007303489365,0.00001109234154,0.00001159752183,0.00001109234154,0.00001361824299,0.000009829390815,0.00001109234154,0.000022846102839,0.00004014170994,0.000094882409433,0.00008340260282,0.00007316163924,0.00008326824849,0.0000856645911185,0.00007518516362,0.000061440675615,0.00004959537294,0.000040794700016,0.0000461570196,0.00004985486724 |
Pepe
PEPE
|
-0.6% | 0.5% | -5.7% | 11.8% | 0,000463 ISK |
| 0.000116,0.00011309,0,0.000116,0.000101,0.000116,0.000116,0.000116,0.00008794,0.00005,0.000116,0.000116,0.00011,0.000117,0.000117,0.000117,0.00011,0.000117,0.000117,0.000107,0.000107,0.000107,0.000119,0.000119,0.000107,0.000107,0.000107,0.000119,0.000107,0.00005,0.00011019,0.000342,0.000343 |
SmileyCoin
SMLY
|
0.0% | 0.7% | 1.1% | 1.2% | 0,020143 ISK |
| 9.939917775,11.284061765,12.462014855,13.914683505,12.281807855,13.085931535,11.848229813,7.533553635,6.314753625,5.0518029,3.788852175,3.4099669575,3.04371124725,1.262950725,0,1.04824910175,1.262950725,2.52590145,1.262950725,1.262950725,3.529354095,7.969414299,22.60576677,20.838837135,17.8392555786,22.277089225,26.125309595,21.9244301329,22.88018699075,21.483947775,20.042922885,19.883740035,26.092471875 |
Polkadot
DOT
|
-0.3% | 0.6% | 1.2% | 9.2% | 204,17 ISK |
| 7.0961512,9.87394199,15.91588224,26.54809524,29.24239012,27.84878932,39.2330662,20.07025428,12.62950725,5.0518029,2.52590145,1.262950725,0,2.52590145,1.262950725,6.314753625,5.0518029,10.1036058,7.57770435,11.366556525,14.34087306,33.7227366,53.920036815,42.29738612,29.25380323,42.87224645,48.189854675,34.92051246,33.627126775,42.981681,36.16654375,33.20093722,44.35795305 |
Kusama
KSM
|
0.2% | 0.6% | 0.2% | 4.6% | 600 ISK |
| 0.0051169617466,0,0.00445861391626,0.02155150215836,0.0402645150036,0.02470046570672,0.0725233300276,0.04320166004048,0.02753891036855,0.028593474223925,0.032460629343875,0.018090775994825,0.016645960365425,0.02138076263345,0.02855179685,0.028760183719625,0.016075106637725,0.017416360307675,0.0066724384901,0.0181349792702,0.024124815769715,0.0258071761618,0.04413296421004,0.03696572094808,0.0208298147712,0.0296667435659,0.03434766364058,0.02857165085588,0.00877816028855,0.0369658322,0.02932425375504,0.03445595323056,0.02240123883305 |
Moonbeam
GLMR
|
0.1% | 0.5% | -1.4% | 1.9% | 1,55 ISK |
| 22865.37938156,18206.62076328,19543.51943073,21182.1815275,20085.07610552,21173.94186277,14311.25844231,13195.12015768,14202.22319581,14713.718239435,14379.03629731,14515.43497561,14272.94843641,14163.071723335,13237.32884191,13525.28160721,12421.46267356,12362.103989485,10751.84181511,9745.270087285,8347.31939065,9923.87775016,8738.26626312,3334.97962112,0,2093.95968756,1671.553978985,3434.11990148,3573.34102186,2393.36873536,1039.2477621,961.63300766,1073.25022001 |
PAXG
PAXG
|
0.0% | 0.1% | -0.3% | -4.7% | 622.001 ISK |