BTC 7.958.093 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 196070.101612,290.82706695,128793.3121755,86644.49170975,55260.8269525,70175.1587325,0,193787.679842,107522.9593675,58181.44680725,195134.78823715,198637.9011895,266994.58207465,247631.6993375,312187.24794175,313434.94514535,302625.6497345,258296.7080092,357739.628005,336402.8749244,342452.2176775,339498.17443,333390.658855,370895.7902125,386538.508675,429253.7247475,431547.1591675,448224.4159825,460850.76961,447501.4855675,461424.128215,394415.957335,371219.8624675 |
Bitcoin
BTC
|
0.1% | 0.1% | -0.6% | 4.9% | 7.958.093 ISK |
| 6130.596587675,1783.47003461,4579.318667275,2478.39788365,1125.323335305,2216.894400085,0,4596.211872145,1131.583326025,224.969918225,3983.040935555,4064.224989975,6158.103584385,4079.6562155,7462.136099175,6447.420516675,6422.31638008,5359.637002575,7250.16551301,5470.301720815,6386.768847375,6384.275983875,6263.372104125,7615.750552875,7891.211969625,8392.277533125,7965.997874625,8273.866516875,8334.941672625,7594.561213125,7340.289136125,5957.996325375,6138.728929125 |
Ethereum
ETH
|
0.1% | -0.1% | -0.7% | 3.8% | 207.446 ISK |
| 351.52799283,131.351180345,287.56732255,226.21284595,159.40190162,153.09565777,39.7736872,275.00889695,41.56674685,0,250.82111295,220.951302125,346.210584835,330.17826885,458.15927795,457.01416258,470.97219588,392.60237411,485.035049585,525.95775664,472.0862756,477.0720026,483.30416135,544.3793171,611.6866316,697.69042235,657.80460635,736.3298066,743.8083971,652.81887935,641.6009936,555.59720285,565.56865685 |
Solana
SOL
|
0.1% | -0.1% | -1.0% | 8.7% | 8.418 ISK |
| 2.962163915541,1.112384873165,3.33047144267,2.796338795705,1.970479828837,2.646096875964,1.4287454198875,3.458763328868,0.832571657595,0,3.324348689592,2.559872171455,3.400879979479,3.408797313955,4.397923502455,3.3684441911695,3.6734896304655,3.065460930655,3.9726090626815,3.2003443784415,2.896859261455,3.218687939305,3.301451007505,4.616935076455,5.37489022363,6.150046128955,5.22058197298,5.327401173955,5.476972983955,4.255469868955,4.267934186455,2.980370188705,2.994080937955 |
SUI
SUI
|
0.1% | -0.1% | -2.0% | 4.3% | 93,41 ISK |
| 6.3534400633,3.51849722394,5.28155781465,5.3522900633,2.54435624864,2.1793253453,0.8230614334,3.72560532467,0,0.0077008458,2.589170425745,2.0091498683,3.236304975625,2.471368308925,5.497721617475,5.34048129882,5.3294638433,4.52739612494,5.7175095833,4.17448854741,4.6499032463,4.71845699255,4.89295743755,5.8614349073,6.7339371323,7.7485325768,6.58810461755,6.97200559655,7.39828525505,6.4746793283,5.7517489133,5.05748642855,4.5053171633 |
XRP
XRP
|
-0.2% | 0.0% | -1.7% | 3.4% | 140,85 ISK |
| 0.289169242642,0.140193257053,0.2729216093265,0.2295687508075,0.106662460931,0.136443649958,0.0356223085985,0.245899719849,0.0297661918,0,0.246998982549,0.2133797548475,0.3063386948315,0.27113604829,0.4246563037865,0.368230558717,0.4367982870279,0.3655986194636,0.509075324144,0.596536969501,0.5852098682975,0.40257022397,0.4396764971675,0.53698542389,0.637073893415,0.6955938640775,0.611397399365,0.634531172645,0.66586646684,0.55767619094,0.541098648665,0.43078943879,0.44749162424 |
Dogecoin
DOGE
|
0.1% | -0.2% | -1.5% | 5.6% | 10,77 ISK |
| 0.9593881390265,0.418321797472,1.1016306700375,0.725621205855,0.3182133149585,0.2014983269005,0,0.6747105758825,0.1489375314175,0.1211854531875,0.8471547588975,0.8815783004975,0.948089090046,0.91007758703,1.1995115036975,1.3325779142915,1.5145506825925,1.2012518227655,1.510547614352,1.3929483004875,1.4663292916925,1.3188764156675,1.4323017049175,1.7634786208925,1.7962597759175,1.9842216838175,1.6594015697675,1.5753920698175,1.7478982240175,1.5307698131675,1.3524054297425,0.9818412704675,0.8935939025675 |
Cardano
ADA
|
0.1% | -0.1% | -3.4% | 5.8% | 20,72 ISK |
| 0.16929654719177,0,0.086860634989,0.019048645279175,0.03312051724326,0.23193383432932,0.113557140705,0.15686535694435,0.05238700885795,0.03870554725005,0.09244559031,0.100522167705,0.079336114229875,0.055308804563375,0.09509494857225,0.12722514085,0.110451773635,0.089598019365,0.099194863558575,0.154137833595505,0.1334671609275,0.12169959877575,0.1208981431605,0.200437938855,0.215395119855,0.20040428519775,0.166898953326,0.17532109266075,0.196100356365,0.197945075355,0.20314643504775,0.1752974104575,0.227859437355 |
Kaspa
KAS
|
0.1% | 0.1% | 1.2% | 5.8% | 3,95 ISK |
| 1722.664688785,395.222884235,1682.911625275,1310.04582215,559.914862455,643.132853215,0,1702.508335605,583.363597525,476.041318675,1660.03745019,1809.55159395,2350.44330491,2294.427060225,2630.465060025,2774.225194275,2384.31741539,2140.420956645,3189.75580557,3027.192172135,2779.198907475,2831.549040975,2420.226563475,2762.995294725,3178.057067475,3630.511792725,3427.343417475,3609.322452975,3620.540338725,3662.919018225,3862.348098225,3371.253988725,2738.066659725 |
BNB
BNB
|
0.0% | -0.2% | -0.9% | 5.0% | 75.160 ISK |
| 0.44527527837,0.121761965415,0.440922578515,0.4373862664275,0.364198907644,0.367017885745,0.2203710856425,0.222765986615,0.02284584254,0,0.1128345406695,0.1066489554175,0.1867885601,0.03791895671,0.182282283835,0.3133138069965,0.319176551408,0.170429468755,0.272879010394,0.17921526081,0.20792724166,0.22113941821,0.392523783835,0.36572550121,0.343912945585,0.461077530085,0.461326816435,0.479275433635,0.472544702185,0.35625261991,0.397010938135,0.387538056835,0.34877402941 |
Polygon
POL
|
0.1% | 0.0% | -1.0% | -3.5% | 9,34 ISK |
| 95.08402102,36.78405307,222.39445985,177.335201225,122.07242203,112.91870735,61.7429228,151.10336927,0,16.9975247,141.595147375,107.2071466,132.807252905,87.019958,122.1102655,103.08921642,128.00763969,112.40611855,188.621966095,184.408926665,187.42028575,199.88460325,237.27755575,250.988305,284.64196225,322.03491475,290.874121,355.688572,369.39932125,320.788483,327.02064175,320.788483,343.2242545 |
Litecoin
LTC
|
0.1% | 0.3% | 1.0% | 6.9% | 5.512,97 ISK |
| 37.122141425,17.465362095,33.225665625,31.073193125,22.759243065,20.013288845,8.700494075,23.022745745,8.377122625,0,21.84649461,22.956870075,27.290848425,21.32349385,32.892282675,30.541382245,30.940240405,20.608172175,31.95430524,24.21441459,25.921275225,24.674843475,28.414138725,35.892729225,35.892729225,45.864183225,42.124887975,42.124887975,43.371319725,34.646297475,34.646297475,19.689116475,5.978367225 |
Avalanche
AVAX
|
0.2% | 0.0% | -4.2% | -3.6% | 801 ISK |
| 36.350017001875,19.163166226985,38.973248252575,35.4433270061,22.080025361875,26.734972401875,11.901032966875,30.305417497245,7.231719424375,0,29.376179701285,24.796345541875,38.174212416875,28.812055804,45.909097316875,38.910745056465,41.573316896875,31.498481745115,45.505133291875,34.236303423435,37.017383591875,40.756678841875,44.495974091875,53.220996341875,55.713859841875,61.007455484125,56.960291591875,55.713859841875,53.220996341875,45.742405841875,49.481701091875,37.645585193875,35.135271649375 |
Chainlink
LINK
|
0.0% | -0.1% | -2.1% | 5.7% | 973,46 ISK |
| 0.0000091675806075,0,0.0000099188435675,0.0000076677577925,0.0000058183333975,0.0000068729448075,0.0000026960468925,0.0000159411612775,0.0000042036786775,0.0000014531191675,0.0000110201085675,0.0000096840738925,0.0000184671628425,0.0000204644570925,0.00002769200923,0.0000246835034225,0.000030316163541,0.0000243544254175,0.0000328403730475,0.0000314000185425,0.0000317399089675,0.0000304934772175,0.0000354792042175,0.0000429577947175,0.0000602831960425,0.0000479435217175,0.0000491899534675,0.0000516828169675,0.0000529292487175,0.0000510596010925,0.0000454506582175,0.0000367256359675,0.0000367256359675 |
Shiba Inu
SHIB
|
0.2% | 0.0% | -1.8% | 7.3% | 0,000610 ISK |
| 0.33632673146,0.18608335004,0.316779778285,0.2230977176675,0.113686889745,0.118484520683,0.02882811425,0.214456401569,0.012385126535,0.01689600809,0.180098635524,0.133060944315,0.17478957712,0.019359738125,0.2222312724,0.199972664404,0.3162044674375,0.13816230414,0.26061055788,0.0851439130265,0.0732901869,0.0623215875,0.053970494775,0.077403411675,0.15081824175,0.15081824175,0.0722930415,0.11591815275,0.122025668325,0.218000913075,0.15081824175,0.018322546725,0 |
Hedera
HBAR
|
0.0% | -0.1% | -0.8% | -3.0% | 9,63 ISK |
| 1.070765686078,0.69778112654,1.020860541085,0.9696079182725,0.537825889315,0.45789557504,0.184201888845,0.752315348857,0.1189826729,0,0.6563445392015,0.732647076325,1.0797056852675,1.0180480604475,1.5156817818625,1.8296575192045,1.7427104449245,1.753380851797,2.3755784070745,2.9148117130595,2.516299320235,2.498101416685,2.799239327485,3.356892892435,3.35178252226,3.376586514085,3.35901182641,3.32685388726,3.280611269335,2.967258327385,2.917899630085,2.63583212506,2.850592315585 |
Jupiter
JUP
|
-0.2% | 0.2% | -2.1% | 11.1% | 21,15 ISK |
| 0.00001321818345,0.00000585552612,0.000012796999645,0.000010078076475,0.00000475105744,0.0000071241834,0.00000187475349,0.00001107051647,0,0.000000134654675,0.000009856221635,0.000007316904775,0.000010577249865,0.00001149220085,0.0000134023449925,0.00001109834844,0.000014744977246,0.000012124767466,0.000017445379141,0.000015837492195,0.000017156206975,0.0000160344184,0.00001728085015,0.0000185272819,0.00001977371365,0.00002226657715,0.0000210201454,0.00002226657715,0.0000210201454,0.00001728085015,0.00001728085015,0.00001229512315,0.00001129797775 |
Pepe
PEPE
|
0.0% | -0.4% | -2.5% | 3.4% | 0,000345 ISK |
| 0.0002021,0.00017958,0.0002021,0.0000005,0.0000005,0.00006678,0.00019303,0.00002709,0.0002021,0.0002021,0.0002021,0.0002022,0.00000972,0.00007324,0.00005462,0,0,0,0.00005082,0.0000614,0.0002022,0.00000229,0,0.00003228,0.00011566,0.00016329,0.0001899,0.0000426,0.0000426,0.0002022,0.00018613,0.00011314,0.00015765 |
SmileyCoin
SMLY
|
-0.3% | 0.0% | -0.5% | 0.5% | 0,020647 ISK |
| 6.0624614722975,3.0631522286975,5.8450961893575,5.11042163411,4.1016407987295,3.6913381126425,1.599150810985,3.9055778453285,0.7284084575125,0,3.5177173781475,3.7968520142475,4.789310900948,4.1612606027475,5.619627648375,4.0861146041155,4.3695976551485,3.5727548185005,6.4715273777205,4.922644678661,5.3182991686725,5.2948662517725,6.8155129867725,9.4739026231725,8.7063499515225,9.5788521765225,8.0628172389975,8.2373176839975,7.9072625565975,6.6002542235475,6.8161362026475,5.3880993466725,4.6596846319725 |
Polkadot
DOT
|
0.1% | -0.2% | -2.8% | 1.0% | 118,57 ISK |
| 16.8173177,11.96093928,18.63640725,15.08833165,10.89751775,11.99658022,1.416126675,11.03968105,0,0.17319895,16.043729095,19.69762625,20.71239189,22.23454035,27.1491857,23.496489925,23.715741775,19.21467149,29.942694545,26.05773197,23.8213631,23.8213631,27.56065835,31.2999536,30.05352185,37.53211235,31.2999536,30.05352185,28.8070901,25.06779485,26.3142266,21.3284996,20.08206785 |
Kusama
KSM
|
0.0% | -0.3% | -2.7% | 1.4% | 450 ISK |
| 0.038196975764655,0.016012346346295,0.052550596267375,0.02858485181955,0.023548046647125,0.031976578524855,0.00090236552835,0.025052542630095,0.004483574688175,0,0.02061212491543,0.040946518907175,0.03980876569393,0.0700418836422,0.074632535327475,0.05938883951392,0.061711514822315,0.034482011463105,0.08247878925474,0.072534581051415,0.052209312241575,0.062081051701575,0.063723848748075,0.081775919783325,0.080200430051325,0.088568972820825,0.083791399923075,0.094583006014575,0.091764823827825,0.076548385023825,0.079015073457075,0.092512682877825,0.062683078236825 |
Moonbeam
GLMR
|
0.0% | 0.0% | -1.5% | 2.1% | 1,15 ISK |
| 34156.138739945,26366.59895903,25021.073682375,20729.54859755,16041.286389115,15883.726603495,11785.44068845,9188.841129015,3961.933489875,0,2856.795040525,6789.116015125,4661.757763335,7360.48383335,18505.451323675,19753.44596894,17668.803884315,16743.924895225,20078.85936448,20902.27961004,20823.225702475,21463.891621975,21222.083862475,22179.343446475,21591.027660475,22474.747771225,22509.647860225,22783.862845225,22800.066457975,23414.557310725,23207.649640225,23081.760033475,22485.965656975 |
PAXG
PAXG
|
0.0% | 0.0% | 0.0% | -1.8% | 525.985 ISK |