• 552011.03,492731.6475,474364.78,440920.4225,378568.0315,0,194590.7985,213594.78,615284.4307935,582762.355,502322.347,758826.7905,713021.197,715977.367,766271.4213,856569.63,836143.3625,751718.46025,1092893.963,1212560.1733,1303659.2645,1161147.8149,1203935.457,1154994.5766,1146858.17085,1306864.9215,1258245.80205,1406404.90785,1483153.92915,1570428.5426,1871579.84915,2129949.14385,1813461.6025
    BTC
    14.679.023 ISK
    34922.3113,33787.2643,32271.0448,28731.78755,24008.67,3973.6886,3333.1368,0,18550.22840775,18931.70685,17767.0953,25166.95485,21560.6713,23431.5046,26069.88629,28475.86294,26427.73217,21503.3156,41254.56027,55439.46672,57721.17199,45124.58045,48451.185855,45047.59047,41701.71237,43658.90376,38323.93329,45460.7625,47985.26307,54436.247395,55727.78675,57590.430455,52251.676905
    ETH
    480.360 ISK
    2049.82945,1815.47895,1777.3617,1276.19045,963.25635,0,507.3397,321.69305,1235.1335383,1265.51495,1301.1125,1559.53135,1477.203,1478.6107,1631.61859,1925.13363,1928.44181,1489.18328,2862.0322,3638.57303,4200.8957,3631.52638,3804.1822,5206.20019,4676.25274,5413.37677,4972.79689,4986.91804,5334.574225,6062.66876,6119.183685,5952.20557,6716.90767
    SOL
    31.554 ISK
    72.9787095,61.8258845,57.5906345,41.2708045,29.4523745,0,30.3853865,28.784007,66.6950082875,48.624107,30.806098,36.6263105,41.854307,38.035977,35.946897,32.277959,33.8017697,19.7808195,60.5890901,56.2483537,71.7368904,49.6808759,48.5476235,49.6603337,53.89413185,96.14461265,60.58755695,67.464557,64.640327,82.30732175,81.1539247,72.216787,69.384557
    SUI
    679,74 ISK
    24.88129195,28.4007847,22.16790845,22.54343395,16.0479722,0,18.3967202,17.7731742,28.83737433635,27.55292635,22.8055005,32.1208205,31.8413101,43.7898677,45.1763997,67.99860519,71.16925608,57.50422894,87.42008865,83.92776891,111.76203641,97.07540848,104.69675303,121.0230722,135.95549307,141.71997338,127.052334875,135.7156604,135.873984665,134.6234222,121.8502722,127.104333675,126.1626172
    XRP
    457,41 ISK
    3.196076775,3.1314892125,2.61418166,2.09064829,1.4843299,0,1.2614071815,1.330691645,3.41330817242,3.909564529,3.479679792,4.4361700265,4.931444255,5.18546372,5.460188695,6.4527069805,6.0929121981,4.7246468,7.5074565479,8.3870334942,9.5450799552,8.1471655282,8.723947924,8.5780870262,9.0600324458,9.79722708155,8.37090620465,9.6356105198,11.14229514905,13.28355318535,13.7009131596,14.21788539905,13.511994555
    DOGE
    58,24 ISK
    13.6493404,12.680738725,10.124341825,7.4161818,5.584436175,0,4.937208885,2.93123306,8.287917812435,8.13302385,9.010097985,9.776988725,11.87951436,13.76484697,14.249505585,17.6580901,21.510264317,14.6487899725,23.62039823,23.400824616,25.271569258,21.715406869,22.5478981,24.211743173,29.104155356,33.9690327425,27.387588362,31.2204921065,31.2622248575,33.1394121,30.9075725375,35.0188271,30.7704821
    ADA
    157,19 ISK
    1.131997465,1.23096114,1.00310469,0.734731015,0.49487469,0,0.73043962,0.62342177,1.14833413,1.938962115,2.174775875,3.25018199,3.043127315,3.918755595,3.883744913,3.828428617,3.558338335,3.29764835,3.985508459,4.139647236,3.989130792,4.299324325,5.214261361,5.8865797295,5.852914459,5.6563303745,5.084565011,5.451432488,5.436181646,5.878073416,5.927426454,5.6468019395,5.604743324
    KAS
    21,04 ISK
    6.085991595,5.379551895,4.825298845,3.05425847,2.319724945,0,2.239770045,1.411020725,3.89448743805,3.84979416,3.78233782,4.336856295,4.65376359,5.269398395,5.436205616,5.833438711,6.049482714,4.625449251,8.641336915,9.404630043,10.204002019,8.571856946,8.886419402,8.969444283,8.858362489,9.434776029,8.12066181,9.6405211845,11.726356251,13.786297547,12.86546757,12.8629771465,11.71436627
    POL
    70,41 ISK
    522.1984,448.7874,413.49365,249.73065,191.8489,0,129.01185,44.93695,257.50945,236.2522,244.7551,322.11315,357.08325,373.34825,402.76015,443.68292,508.5949,451.62114,811.430495,816.17049,872.54369,751.34131,786.57456,797.747295,855.81603,928.83795,904.831995,962.72871,1085.582715,1066.81342,1053.139405,1058.20715,1032.71708
    AVAX
    5.778 ISK
    272.377599,261.083599,235.672099,174.4106195,136.32285475,0,117.821851,54.1719759,195.7715174334,196.785449,171.7038344,247.962099,281.641749,299.429599,300.2571222,317.698689,354.04012675,294.000971675,482.07402619,481.24815881,557.835379,483.140889,501.057653565,610.44335583,725.636209785,782.713898085,684.036714,756.88772685,847.66529817,843.417963965,897.15934876,912.738539,928.315804
    LINK
    3.494,97 ISK
    0.00024473215,0.0002376734,0.0002122619,0.0001501449,0.00011485115,0,0.00006660605,0.00005243455,0.00017430945,0.0001813952,0.0001813952,0.00019022885,0.0001886714,0.00018663365,0.00021798021,0.00023350264,0.00020104665,0.00013644152,0.000295718535,0.00030992305,0.00037193357,0.00030005774,0.00030996737,0.00030534245,0.00030806054,0.000328842635,0.000275182265,0.00035567282,0.00053789051,0.00057499716,0.00061062243,0.000581370415,0.000553048115
    SHIB
    0,003386 ISK
    91.1927065,86.9574565,78.4869565,54.4872065,44.6049565,0,31.7761065,20.095187,49.4727065,50.8898565,50.8898565,54.8102065,60.2748755,74.3941065,82.3092865,86.5426765,97.0970849,69.7122717,131.4235675,134.6650265,152.9863165,137.4836865,131.9020675,142.8234139,163.24403425,176.1648865,152.1589315,171.4484224,177.5770015,186.81287775,190.2738065,203.9315436,177.6767715
    DOT
    1.033,76 ISK
    389.7355,378.4415,350.2065,227.38425,196.32575,0,154.98155,124.11705,294.17505,302.67795,338.1067,365.833,380.2551,425.3015,557.18878,544.48861,587.33179,442.90276,630.899565,695.25964,748.81418,638.88644,638.88644,648.434725,685.975675,674.678755,595.600315,726.92701,762.229885,767.548045,776.182,810.82876,769.761425
    KSM
    4.662 ISK
    3.67733111,3.460345135,3.04684356,2.472120135,1.88186746,0,1.422170445,0.878085245,2.04227397,2.058004335,2.16329858,2.350277435,2.45263091,2.99881851,3.31733384,3.146163771,3.219542531,1.91125307,3.9112763165,4.021828414,4.521154033,3.890760724,3.784356309,3.747962738,3.778019366,4.5395883095,3.452400971,4.0176706055,4.081356992,4.7361288915,4.614139155,5.256497951,4.2460998985
    GLMR
    31,77 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB DOT KSM GLMR

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
552011.03,492731.6475,474364.78,440920.4225,378568.0315,0,194590.7985,213594.78,615284.4307935,582762.355,502322.347,758826.7905,713021.197,715977.367,766271.4213,856569.63,836143.3625,751718.46025,1092893.963,1212560.1733,1303659.2645,1161147.8149,1203935.457,1154994.5766,1146858.17085,1306864.9215,1258245.80205,1406404.90785,1483153.92915,1570428.5426,1871579.84915,2129949.14385,1813461.6025   Bitcoin BTC -0.1% -0.7% 2.9% 10.4% 14.679.023 ISK
34922.3113,33787.2643,32271.0448,28731.78755,24008.67,3973.6886,3333.1368,0,18550.22840775,18931.70685,17767.0953,25166.95485,21560.6713,23431.5046,26069.88629,28475.86294,26427.73217,21503.3156,41254.56027,55439.46672,57721.17199,45124.58045,48451.185855,45047.59047,41701.71237,43658.90376,38323.93329,45460.7625,47985.26307,54436.247395,55727.78675,57590.430455,52251.676905   Ethereum ETH -0.5% -2.0% 1.1% 5.0% 480.360 ISK
2049.82945,1815.47895,1777.3617,1276.19045,963.25635,0,507.3397,321.69305,1235.1335383,1265.51495,1301.1125,1559.53135,1477.203,1478.6107,1631.61859,1925.13363,1928.44181,1489.18328,2862.0322,3638.57303,4200.8957,3631.52638,3804.1822,5206.20019,4676.25274,5413.37677,4972.79689,4986.91804,5334.574225,6062.66876,6119.183685,5952.20557,6716.90767   Solana SOL -0.5% 1.3% 5.7% 19.8% 31.554 ISK
72.9787095,61.8258845,57.5906345,41.2708045,29.4523745,0,30.3853865,28.784007,66.6950082875,48.624107,30.806098,36.6263105,41.854307,38.035977,35.946897,32.277959,33.8017697,19.7808195,60.5890901,56.2483537,71.7368904,49.6808759,48.5476235,49.6603337,53.89413185,96.14461265,60.58755695,67.464557,64.640327,82.30732175,81.1539247,72.216787,69.384557   SUI SUI -0.2% -2.1% 0.3% -5.2% 679,74 ISK
24.88129195,28.4007847,22.16790845,22.54343395,16.0479722,0,18.3967202,17.7731742,28.83737433635,27.55292635,22.8055005,32.1208205,31.8413101,43.7898677,45.1763997,67.99860519,71.16925608,57.50422894,87.42008865,83.92776891,111.76203641,97.07540848,104.69675303,121.0230722,135.95549307,141.71997338,127.052334875,135.7156604,135.873984665,134.6234222,121.8502722,127.104333675,126.1626172   XRP XRP -0.3% -1.5% -2.0% 38.9% 457,41 ISK
3.196076775,3.1314892125,2.61418166,2.09064829,1.4843299,0,1.2614071815,1.330691645,3.41330817242,3.909564529,3.479679792,4.4361700265,4.931444255,5.18546372,5.460188695,6.4527069805,6.0929121981,4.7246468,7.5074565479,8.3870334942,9.5450799552,8.1471655282,8.723947924,8.5780870262,9.0600324458,9.79722708155,8.37090620465,9.6356105198,11.14229514905,13.28355318535,13.7009131596,14.21788539905,13.511994555   Dogecoin DOGE -0.7% -3.3% 6.9% 24.2% 58,24 ISK
13.6493404,12.680738725,10.124341825,7.4161818,5.584436175,0,4.937208885,2.93123306,8.287917812435,8.13302385,9.010097985,9.776988725,11.87951436,13.76484697,14.249505585,17.6580901,21.510264317,14.6487899725,23.62039823,23.400824616,25.271569258,21.715406869,22.5478981,24.211743173,29.104155356,33.9690327425,27.387588362,31.2204921065,31.2622248575,33.1394121,30.9075725375,35.0188271,30.7704821   Cardano ADA 0.2% -1.3% 0.3% 21.0% 157,19 ISK
1.131997465,1.23096114,1.00310469,0.734731015,0.49487469,0,0.73043962,0.62342177,1.14833413,1.938962115,2.174775875,3.25018199,3.043127315,3.918755595,3.883744913,3.828428617,3.558338335,3.29764835,3.985508459,4.139647236,3.989130792,4.299324325,5.214261361,5.8865797295,5.852914459,5.6563303745,5.084565011,5.451432488,5.436181646,5.878073416,5.927426454,5.6468019395,5.604743324   Kaspa KAS -0.6% -3.3% 0.5% 27.7% 21,04 ISK
6.085991595,5.379551895,4.825298845,3.05425847,2.319724945,0,2.239770045,1.411020725,3.89448743805,3.84979416,3.78233782,4.336856295,4.65376359,5.269398395,5.436205616,5.833438711,6.049482714,4.625449251,8.641336915,9.404630043,10.204002019,8.571856946,8.886419402,8.969444283,8.858362489,9.434776029,8.12066181,9.6405211845,11.726356251,13.786297547,12.86546757,12.8629771465,11.71436627   Polygon POL -0.3% -2.1% 2.9% 9.6% 70,41 ISK
522.1984,448.7874,413.49365,249.73065,191.8489,0,129.01185,44.93695,257.50945,236.2522,244.7551,322.11315,357.08325,373.34825,402.76015,443.68292,508.5949,451.62114,811.430495,816.17049,872.54369,751.34131,786.57456,797.747295,855.81603,928.83795,904.831995,962.72871,1085.582715,1066.81342,1053.139405,1058.20715,1032.71708   Avalanche AVAX -0.7% -1.1% 1.1% 13.0% 5.778 ISK
272.377599,261.083599,235.672099,174.4106195,136.32285475,0,117.821851,54.1719759,195.7715174334,196.785449,171.7038344,247.962099,281.641749,299.429599,300.2571222,317.698689,354.04012675,294.000971675,482.07402619,481.24815881,557.835379,483.140889,501.057653565,610.44335583,725.636209785,782.713898085,684.036714,756.88772685,847.66529817,843.417963965,897.15934876,912.738539,928.315804   Chainlink LINK -0.6% -1.6% 5.1% 24.0% 3.494,97 ISK
0.00024473215,0.0002376734,0.0002122619,0.0001501449,0.00011485115,0,0.00006660605,0.00005243455,0.00017430945,0.0001813952,0.0001813952,0.00019022885,0.0001886714,0.00018663365,0.00021798021,0.00023350264,0.00020104665,0.00013644152,0.000295718535,0.00030992305,0.00037193357,0.00030005774,0.00030996737,0.00030534245,0.00030806054,0.000328842635,0.000275182265,0.00035567282,0.00053789051,0.00057499716,0.00061062243,0.000581370415,0.000553048115   Shiba Inu SHIB -0.7% -1.6% 6.2% 11.6% 0,003386 ISK
91.1927065,86.9574565,78.4869565,54.4872065,44.6049565,0,31.7761065,20.095187,49.4727065,50.8898565,50.8898565,54.8102065,60.2748755,74.3941065,82.3092865,86.5426765,97.0970849,69.7122717,131.4235675,134.6650265,152.9863165,137.4836865,131.9020675,142.8234139,163.24403425,176.1648865,152.1589315,171.4484224,177.5770015,186.81287775,190.2738065,203.9315436,177.6767715   Polkadot DOT -0.3% -2.1% 0.3% 9.9% 1.033,76 ISK
389.7355,378.4415,350.2065,227.38425,196.32575,0,154.98155,124.11705,294.17505,302.67795,338.1067,365.833,380.2551,425.3015,557.18878,544.48861,587.33179,442.90276,630.899565,695.25964,748.81418,638.88644,638.88644,648.434725,685.975675,674.678755,595.600315,726.92701,762.229885,767.548045,776.182,810.82876,769.761425   Kusama KSM -0.7% -2.9% 1.1% 8.1% 4.662 ISK
3.67733111,3.460345135,3.04684356,2.472120135,1.88186746,0,1.422170445,0.878085245,2.04227397,2.058004335,2.16329858,2.350277435,2.45263091,2.99881851,3.31733384,3.146163771,3.219542531,1.91125307,3.9112763165,4.021828414,4.521154033,3.890760724,3.784356309,3.747962738,3.778019366,4.5395883095,3.452400971,4.0176706055,4.081356992,4.7361288915,4.614139155,5.256497951,4.2460998985   Moonbeam GLMR -1.2% -2.6% 0.7% 1.2% 31,77 ISK
Verðþróun