BTC 11.339.141 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 856645.37356745,714984.1993488,684729.9208939,706349.13743435,630338.9791603,611033.0548501,689007.07697335,540159.7141306,278306.0222887,321684.04871755,309471.1850573,195375.8020847,316148.28790525,536856.916276,513234.8400927,523482.6835755,532129.7683003,226089.12483415,257922.4280817,267461.0929459,275375.938563,275464.44322645,277677.0598127,246156.75610115,256714.0980984,264401.3602952,265956.51366725,264591.01314545,156210.73098925,108367.63863285,62623.37115255,0,190611.4814095 |
Bitcoin
BTC
|
0.0% | 0.2% | -0.5% | -2.8% | 11.339.141 ISK |
| 42365.20742491,37313.46579529,36409.436255525,37819.28041393,36978.729991295,37745.938467575,44355.309513425,34974.036842335,18438.661403495,19590.67459688,18069.818521415,13930.082493495,15866.19756826,21413.84123014,22706.316369215,22599.696697435,22554.288938495,1134.47074274,1337.253775355,2814.44829771,3321.453584045,4021.904777635,7184.04996747,5926.019394145,5812.227683995,6550.609447635,7091.752247015,6613.827064385,2790.425603345,2734.794100605,3958.687160885,0,7686.439151385 |
Ethereum
ETH
|
-0.1% | 0.3% | 0.4% | 1.1% | 394.853 ISK |
| 1823.232208585,1284.53331647,1332.397997625,1417.89710866,1183.499561115,1030.365659415,1296.762063375,950.177749245,90.604175115,295.121700105,260.125300475,194.748203175,539.31189626,866.780953095,956.972153835,1203.751624235,1176.488307435,521.2006923,238.912533815,366.66217715,441.258964915,448.845078925,496.890467655,496.890467655,426.086736895,476.660830295,452.63813593,490.56870598,266.778342685,164.36580355,118.84911949,0,316.42086601 |
Solana
SOL
|
0.0% | 0.3% | -0.4% | -1.6% | 16.675 ISK |
| 21.6574935084,17.8187840634,15.3417387334,13.6536997184,11.2113942934,11.0179721134,17.6463760219,11.1597349534,0.7975441222,2.3779474984,2.1141444734,0,3.5362780484,8.97117399935,11.2548442034,14.8380501569,12.6818834134,3.318712135,2.6335410934,2.6491590334,5.1778637034,6.4422160384,8.57897148455,7.7065683734,8.9709207084,8.9709207084,8.9709207084,7.7318554201,7.61806370995,6.4422160384,2.6491590334,1.67560773545,5.2727727234 |
SUI
SUI
|
0.0% | 0.6% | -1.0% | -1.5% | 199,83 ISK |
| 22.697203501455,19.3997520882,16.55336790641,16.11872343943,14.67974371361,13.15758684395,13.073095890965,9.19908739869,4.04093994293,4.933940413835,4.75090346313,1.87199572221,3.69153298649,6.68341189502,6.44296309653,7.07334059794,7.95548049353,0.00588175625,3.15852072649,3.67420788551,5.56567897867,6.312911208655,6.955202194835,6.49371359256,5.228096905225,5.61625307207,5.789469341965,5.167407993145,2.87007980045,1.71446176626,1.29469679104,0,2.81826588289 |
XRP
XRP
|
0.0% | 0.0% | -0.7% | -4.2% | 252,95 ISK |
| 2.35252371763645,1.98963771810245,1.92690012274295,1.791319431047,1.67266234514195,1.57099880636795,1.80859326613895,1.27668120991995,0.59845010007395,0.5999323717283,0.58044698026795,0.35521719553975,0.54937842246745,0.77764558817145,0.80578079249035,0.80565475170995,0.87832574735795,0.2061109433162,0.24211470508195,0.3543473854071,0.43881876490845,0.46789886861345,0.60937989489995,0.6912467085912,0.62429925245295,0.62917965246605,0.612705141541,0.5282211185163,0.3571542475908,0.17724955384365,0.03359384154095,0,0.34044577591995 |
Dogecoin
DOGE
|
0.1% | 0.1% | -1.1% | -5.8% | 17,30 ISK |
| 10.9465585921865,10.0270597231275,9.1743622474275,8.888349941092,9.4319992096005,8.9476193726445,9.1262085342675,7.5311162852675,4.5847012201005,4.1070695346045,3.3022613883725,2.6277375770225,2.6315401049065,3.6325779560835,3.3387332428265,3.7565844197065,3.5829120058485,1.55784566463,1.7159239558465,1.6404971546625,1.668692211733,1.825977642207,2.0868135289175,2.1644447622865,1.8336901914505,1.841402740694,1.754162429579,1.4943380247365,0.8884603858045,0.4236844674585,0.342892353252,0,0.9974229287915 |
Cardano
ADA
|
0.1% | 0.3% | -0.7% | -4.3% | 51,11 ISK |
| 1.114472136060095,0.79108773628496,0.856222309903095,0.873740392557095,0.765611731432695,0.793556406895095,0.823648272790095,0.580708955092935,0.411409983316095,0.484547726507205,0.466383413742235,0.222671843775095,0.334185737445095,0.424259858097655,0.399994730855095,0.390585671866445,0.311217580004535,0.221213540452665,0.165211184321155,0.248137996210095,0.248137996210095,0.21168292533504,0.230414305178065,0.26600455905598,0.267169027556515,0.315148669965095,0.29738325530601,0.260538763911775,0.13257239973409,0.164480859612485,0.107668451791595,0,0.06407364385037 |
Kaspa
KAS
|
0.0% | 0.7% | -2.6% | -13.7% | 5,67 ISK |
| 7708.329896825,5540.738630215,4747.20461434,4953.54623463,4074.1158514,4569.09402244,5597.352461335,4241.6182579,1145.81457316,924.02841205,714.26806474,0,1292.071675625,2595.88363707,3440.82079866,2997.30994705,2655.58401364,1575.595954015,1608.84644816,2228.308511235,2914.85182914,2787.152243305,3581.165509685,4406.78758444,3718.9799142,4175.411107135,4002.19483724,4061.619396985,3113.355145735,2838.99068904,2412.903952145,1696.0161782,3240.010632235 |
BNB
BNB
|
0.0% | 0.0% | -0.4% | -1.7% | 112.504 ISK |
| 1.5870549266965,1.4186635390425,1.302633347596,1.1767376939,0.993761012425,0.986580364165,1.334779813567,0.90947929979,0.286967533585,0.474270844969,0.470439363827,0.231906686345,0.4212559378575,0.5231921898915,0.524564075748,0.56894032982,0.635545537825,0.04010046256,0.076832515899,0.299904373862,0.393719317119,0.466040270681,0.489557224112,0.527234923695,0.489051483178,0.50321222933,0.444546280986,0.312295026745,0.1561475133725,0.125170881165,0.0122642176495,0,0.4613896185745 |
Polygon
POL
|
0.0% | 0.1% | 0.6% | -0.9% | 15,26 ISK |
| 1079.77371341,1014.515652845,867.76778665,786.51525357,778.35928498,773.35794004,931.460449075,730.86793266,282.9990751,302.17730473,298.5609507,249.02124548,330.597450355,494.585820355,500.00114082,554.35297363,643.14156322,316.81912348,303.89467744,384.36310984,433.672850905,365.397824815,343.90383512,360.340415475,316.08808375,322.409845425,327.467254765,269.307047355,137.814404515,0,30.34445604,5.05740934,242.198708575 |
Litecoin
LTC
|
0.0% | 0.2% | -0.3% | -2.0% | 10.220,47 ISK |
| 240.980909715,238.421770085,240.432679975,235.498412085,191.782196185,187.516095805,220.1548873,166.113110645,64.572873505,71.79707179,61.903807605,11.915987645,49.90472451,65.85484608,91.515221615,96.019195235,84.032826745,14.428473685,22.627491725,27.81575137,41.723627055,55.63150274,63.21761675,59.424559745,63.21761675,63.21761675,53.10279807,44.252331725,21.493989695,17.70093269,11.379171015,0,37.194023995 |
Avalanche
AVAX
|
0.1% | 0.5% | -0.6% | -3.0% | 1.667 ISK |
| 195.890407701375,165.290775145465,142.2653932724,132.0624533694,130.4989574144,113.1102373565,166.14917727398,113.8023784044,42.7645787744,42.41128355159,48.9368687544,28.65431100586,50.92559416155,98.1575074694,92.2658398344,97.29073682815,106.57590630752,34.12591832639,39.61646540262,46.3258695544,55.1763358994,65.626207948175,68.90973096217,69.07915417506,60.54477591381,58.9693929044,56.4406882344,56.4406882344,38.5121721241,25.6157783071,16.1584228413,0,40.8204455894 |
Chainlink
LINK
|
0.1% | 0.2% | -0.4% | -1.6% | 1.720,06 ISK |
| 0.000113381739225,0.000094188192,0.00008054391911,0.000073278673675,0.00006748792196,0.00006391021232,0.000092420461445,0.00006557372316,0.0000295699664,0.000031863100475,0.00002410689108,0.00002069096728,0.00003844095632,0.000052833588835,0.00004551207877,0.00004517369007,0.00004256649524,0.00001297109963,0.0000138258815,0.0000252870467,0.000034137513045,0.00003540186538,0.00003793057005,0.00003287316071,0.00003287316071,0.00003540186538,0.00003540186538,0.000024022694365,0.00001517222802,0.00000252870467,0,0,0.00001819469987 |
Shiba Inu
SHIB
|
0.0% | 0.2% | -0.9% | -2.5% | 0,001040 ISK |
| 2.998854220925,2.8428746604765,2.60009447397,2.530769702059,2.497921429938,2.395702012638,2.74218108588,2.170576235381,1.57027874625,1.54985468556,1.45541680675,1.35843540625,1.310513459315,1.460417711184,1.457881537935,1.50128209124,1.37547017373,0.78888257286,0.75357461535,0.72068083095,0.929298966225,0.770243442482,0.7182785615135,0.59677430212,0.50321222933,0.604107545663,0.7417955149445,0.570222903085,0.446569244722,0.268548435954,0,0,0.2296089970375 |
Hedera
HBAR
|
0.0% | 0.0% | -2.5% | -9.5% | 15,18 ISK |
| 5.9245158170175,5.3397524115625,4.893302594024,4.9766771946785,4.807644920852,4.493492941064,5.377436208149,4.272214082682,2.882266238756,3.051406546679,2.620035659992,2.137332028458,2.748086529339,2.8230647852885,2.570309820964,2.526491988339,2.46174815846,1.135171808039,0.725507935744,0.864564126673,1.283823360959,1.424166470144,1.2928002625375,1.2063185628235,1.2857198894615,1.249432977447,1.2515823764165,1.000608437919,0.86228829247,0.641532374779,0.509281120538,0,0.5180989193585 |
Jupiter
JUP
|
0.0% | 0.4% | -2.5% | -11.0% | 25,05 ISK |
| 0.0001142103810685,0.000107684575012,0.000092572015532,0.000081140083912,0.000075465805988,0.000071962341632,0.000090247104956,0.000063595330622,0.000036224650496,0.000041047530437,0.000039779133456,0.000030755408092,0.000043419154672,0.000053033538513,0.000055192077982,0.000049957665322,0.000050092660388,0.0000185058272555,0.000012474369046,0.000020482507827,0.0000259192228675,0.000030597326507,0.000028068621837,0.000029838715106,0.000028068621837,0.000027310010436,0.0000264249638015,0.000024275564832,0.0000155515337205,0.000003793057005,0.000004045927472,0,0.000018126401417 |
Pepe
PEPE
|
-0.2% | -0.2% | -0.4% | -3.6% | 0,000545 ISK |
| 0.00097582,0.00094685,0.00105897,0.00087693,0.00050723,0.00037081,0.0000493,0,0.0000554,0.00030541,0.0005242,0.00041065,0.00024383,0.00028467,0.00030179,0.00038468,0.00016206,0.00040229,0.00042055,0.00041409,0.00019231,0.00028398,0.0003496,0.00019613,0.00035641,0.00028785,0.00026458,0.00031508,0.00032635,0.00457054,0.00457054,0.00452054,0.00452054 |
SmileyCoin
SMLY
|
0.2% | 0.2% | -0.2% | 24.1% | 0,022050 ISK |
| 47.767569605,45.47713963615,39.6011470067,35.80693067,33.40597274,33.397082528,40.85106576215,31.59989814,15.29637062,14.980047266,12.34377904,8.34238272,9.62465564,13.0045760837,13.59701861,12.25167324,11.27655314,1.2167676755,2.5088819,6.321761675,8.850466345,10.11481868,10.11481868,10.75963837085,10.11481868,10.11481868,8.53437826125,6.321761675,2.52870467,1.8206673624,0,0,5.17754734 |
Polkadot
DOT
|
0.0% | 0.5% | -1.0% | -7.6% | 252,95 ISK |
| 159.82799106,152.15057217,134.659580635,127.4343812,116.519343325,107.857393525,117.363913465,86.828037545,29.174211805,32.75582593,39.057965065,29.671583125,37.320769585,37.789307785,39.286427495,40.236118385,41.332177405,4.094202925,4.982022745,22.75834203,39.194922385,35.40186538,39.194922385,37.93057005,39.194922385,40.45927472,37.93057005,29.080103705,20.22963736,11.379171015,5.05740934,0,24.330247645 |
Kusama
KSM
|
0.1% | 0.5% | -0.7% | -5.8% | 971 ISK |
| 0.905048324922135,0.779304999202085,0.67305052381552,0.796506983961065,0.72441628438699,0.66629505655201,0.617328055084795,0.44424638490166,0.26185094929159,0.32553955465633,0.24791526165959,0.21666396354913,0.255403322738245,0.29882112255395,0.28956651417948,0.26128600455142,0.19438148453299,0.04950986414218,0.07417423618887,0.109468889516635,0.137325100161355,0.110265431487685,0.063046929184775,0.057471135387425,0.05452898750388,0.063527383072075,0.048094698471065,0,0.4180201689977,0.13404916326137,0.13414019662949,0.03481520589656,0.06646008110077 |
Moonbeam
GLMR
|
0.0% | -0.5% | 1.1% | -23.3% | 3,60 ISK |
| 4072.6401563,3667.016524945,3427.413097515,2341.44817239,1689.544844715,847.203264615,1618.314423825,2855.109103925,1374.272698215,869.96250768,0,1355.455483275,4795.22917915,5500.684220555,5844.100295395,6869.192997875,14004.356610615,8845.215813825,8866.128435715,9454.183522255,9516.13678667,10144.519897165,9970.039274935,10240.610674625,10555.43440604,10312.67875772,10193.82963823,10862.672023445,10764.052541315,10651.5251835,10786.810883345,10106.589327115,13217.46622614 |
PAXG
PAXG
|
0.0% | 0.0% | 0.5% | 1.8% | 548.861 ISK |