• 410433.589,385364.2165,404355.5725,464757.7855,449507.1465,373350.6275,14018.02,0,234027.1233445,128223.4315,243744.2935,349998.71125,343756.30975,317754.4,373923.86875,410467.4215,428757.415,461991.775276,420814.7485,413892.241,405050.863,463685.716,519053.63125,571883.29375,551844.45625,504139.87825,590177.06125,563961.3865,547852.51775,546085.81775,629194.33025,715189.982,660528.6715
    BTC
    14.602.225 ISK
    6271.3529,0,7250.12555,16486.8885,16976.31075,13672.40845,201.8163,4748.77455,18110.74158195,6849.73125,8498.9883,17872.30635,19692.804375,20045.002125,19703.73465,19283.5263,21005.65185,22289.46809325,23981.1156,23224.497675,28883.951175,29336.95035,30450.623925,36026.27865,36689.382,38349.569325,39595.37505,32667.6524,31228.528025,31428.50865,30573.376775,43227.6552,36119.55785
    ETH
    471.201 ISK
    1525.5622,803.86785,1062.9694,1316.12975,1258.12415,638.1893,7.3784,0,567.5431755,175.20255,669.493875,1209.93525,1116.420675,1174.715475,1320.452475,1307.09325,1184.431275,1098.2645865,1279.160325,1301.020875,1246.3695,1164.999675,1240.297125,1444.328925,2009.0598,1880.32545,1996.96605,1496.751825,1263.645575,994.95995,1139.7312,1451.37825,930.7303
    SOL
    22.441 ISK
    18.7932655,4.7988765,14.4519155,25.474126,25.0269995,12.0482465,0,4.0693035,19.918988397,8.05916925,29.11816575,42.1980615,46.15725,47.1045405,53.1769155,73.167174,73.8229905,66.5361405,72.6085155,74.92816275,82.1785785,76.6405725,88.79746725,88.3966905,82.834395,78.6808905,79.86162675,61.02059675,51.18105925,42.2371405,45.9177655,54.717282,33.9743155
    SUI
    472,95 ISK
    17.53198205,2.95578465,13.911424,20.9606587,19.1213978,11.2447207,1.9614078,3.0293199,12.214650633,0,4.1583624,12.583175475,12.974236425,14.21178645,18.033739275,18.568108275,18.3968673,17.48072999385,19.483822425,18.3968673,17.370635925,18.072602475,20.79909885,24.526322625,28.19768055,28.6810416,27.618126975,18.734412925,18.781034175,14.190067925,16.3211498,22.34535825,16.0341423
    XRP
    385,27 ISK
    2.3894073725,1.1238416495,1.84411991,1.968033332,1.826572175,1.004560316,0.1811345705,0,1.0396976655005,0.223304945,0.6469157825,1.69757024975,1.71262973975,1.71360131975,1.6716897875,1.9439265035,2.0080993625,1.6888690290005,2.005063175,1.7598606725,1.7010800825,1.707419642,2.05005947375,2.19059852075,2.6571148025,2.49756922175,2.4590779325,1.4209085825,1.09501377625,0.66547257,0.80142258875,1.5432186275,0.821113995
    DOGE
    27,91 ISK
    3.7350344275,0.2790510925,3.5502008175,4.4164940875,3.6841936875,2.3534485475,1.0317667825,1.0469464075,3.415936874185,0,1.249577515,3.9946553575,5.069830075,4.4151066025,4.9361163775,5.81381746,5.6597005825,4.97589031918,5.558534815,4.910490955,4.84806694,4.6665029275,5.072259025,5.9655053875,7.1610345775,6.633102295,6.271612615,3.74042119,2.720397315,2.244369815,2.2496453775,4.4977092475,1.9837499725
    ADA
    97,34 ISK
    0.950503775,0.298179025,0.458092165,0.596085735,0.627306395,0.23153902,0.046525325,0,0.44258667,0.1398070825,0.27304497,0.599738745,0.4822990125,0.4429500225,0.50525259,0.5235911625,0.5539530375,0.2270163675,0.4351773825,0.5776353,1.1471026275,1.1995679475,1.206004665,1.1519605275,1.2347877225,1.1517176325,1.0966025625,0.610948375,0.5116941875,0.282145875,0.420292,0.6380623125,0.287323535
    KAS
    11,90 ISK
    94.3217554,30.4017117,72.7271054,117.70665535,103.1194554,47.45462305,0,1.4399178,109.2533554,23.692037625,38.8839054,105.219744375,115.3958304,97.46289255,103.2510804,118.112610975,139.6853304,132.23822075655,155.090945775,166.00786155,161.5458804,174.92210805,195.5511804,221.3029083,206.298069675,226.22153205,217.6507554,141.18047415,116.0908804,107.1935829,125.31943415,174.8139949,100.9386554
    LINK
    2.216,56 ISK
    0.00008104945,0.00001569595,0.0000584589,0.00007599365,0.00006888165,0.0000410873,0,0.0000048338,0.0000598388,0.00002983765,0.00005898505,0.000109993,0.000106349575,0.000106349575,0.000106349575,0.000109993,0.000118494325,0.0001066680223,0.000109993,0.00010756405,0.000099062725,0.000101491675,0.0001051351,0.000120923275,0.0001197088,0.000120923275,0.000123043075,0.00007101595,0.000050159075,0.000037890325,0.0000391172,0.000072242825,0.0000290902
    SHIB
    0,001632 ISK
    1.41734272,0.31044807,0.88215116,1.034040755,0.981140555,0.34900036,0,0.01667661,1.39033566,1.336627435,2.28167182,2.8746999625,3.89400883,3.50294788,4.1273094775,5.498330305,6.6147971725,5.4000792775,6.9023848525,6.67127026,5.9232751075,6.25203349,6.656939455,6.85441309,6.286281685,6.1195342675,6.1884905575,4.892749245,4.4813780575,4.67461087,4.458926245,5.209773745,4.524843285
    HBAR
    33,11 ISK
    27.4416605,9.2879105,12.1529605,18.7913975,17.0270605,8.966699,0,1.7945025,17.3034105,4.9845355,10.9779105,21.6652905,25.5516105,23.1226605,23.1226605,27.9805605,34.0529355,28.980989718,31.6239855,30.98031375,29.1950355,31.63613025,32.8384605,40.101021,40.69611375,43.7687355,41.2411605,24.5260355,16.796723,11.45981675,13.4841605,24.5260355,13.9113105
    DOT
    490,24 ISK
    4797.3649,2816.3334,1588.1955,2802.0184,2484.19605,2497.489,1205.65595,892.4784,1439.6563,0,1317.705375,1267.9119,1967.4495,1934.658675,1791.350625,1946.803425,1948.0179,1701.479475,1907.940225,2330.577525,3502.5459,1861.790175,1826.5704,1156.1802,654.602025,684.9639,2914.570275,2272.0409,2280.629025,2160.395275,2254.86465,2490.42465,5279.60975
    PAXG
    411.167 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
410433.589,385364.2165,404355.5725,464757.7855,449507.1465,373350.6275,14018.02,0,234027.1233445,128223.4315,243744.2935,349998.71125,343756.30975,317754.4,373923.86875,410467.4215,428757.415,461991.775276,420814.7485,413892.241,405050.863,463685.716,519053.63125,571883.29375,551844.45625,504139.87825,590177.06125,563961.3865,547852.51775,546085.81775,629194.33025,715189.982,660528.6715   Bitcoin BTC -0.1% -0.6% 1.0% 1.3% 14.602.225 ISK
6271.3529,0,7250.12555,16486.8885,16976.31075,13672.40845,201.8163,4748.77455,18110.74158195,6849.73125,8498.9883,17872.30635,19692.804375,20045.002125,19703.73465,19283.5263,21005.65185,22289.46809325,23981.1156,23224.497675,28883.951175,29336.95035,30450.623925,36026.27865,36689.382,38349.569325,39595.37505,32667.6524,31228.528025,31428.50865,30573.376775,43227.6552,36119.55785   Ethereum ETH 0.1% -1.4% 1.7% 5.7% 471.201 ISK
1525.5622,803.86785,1062.9694,1316.12975,1258.12415,638.1893,7.3784,0,567.5431755,175.20255,669.493875,1209.93525,1116.420675,1174.715475,1320.452475,1307.09325,1184.431275,1098.2645865,1279.160325,1301.020875,1246.3695,1164.999675,1240.297125,1444.328925,2009.0598,1880.32545,1996.96605,1496.751825,1263.645575,994.95995,1139.7312,1451.37825,930.7303   Solana SOL 0.1% -1.7% -2.2% -7.6% 22.441 ISK
18.7932655,4.7988765,14.4519155,25.474126,25.0269995,12.0482465,0,4.0693035,19.918988397,8.05916925,29.11816575,42.1980615,46.15725,47.1045405,53.1769155,73.167174,73.8229905,66.5361405,72.6085155,74.92816275,82.1785785,76.6405725,88.79746725,88.3966905,82.834395,78.6808905,79.86162675,61.02059675,51.18105925,42.2371405,45.9177655,54.717282,33.9743155   SUI SUI 0.5% -2.4% -5.3% 0.1% 472,95 ISK
17.53198205,2.95578465,13.911424,20.9606587,19.1213978,11.2447207,1.9614078,3.0293199,12.214650633,0,4.1583624,12.583175475,12.974236425,14.21178645,18.033739275,18.568108275,18.3968673,17.48072999385,19.483822425,18.3968673,17.370635925,18.072602475,20.79909885,24.526322625,28.19768055,28.6810416,27.618126975,18.734412925,18.781034175,14.190067925,16.3211498,22.34535825,16.0341423   XRP XRP 0.1% -1.7% -0.3% -9.4% 385,27 ISK
2.3894073725,1.1238416495,1.84411991,1.968033332,1.826572175,1.004560316,0.1811345705,0,1.0396976655005,0.223304945,0.6469157825,1.69757024975,1.71262973975,1.71360131975,1.6716897875,1.9439265035,2.0080993625,1.6888690290005,2.005063175,1.7598606725,1.7010800825,1.707419642,2.05005947375,2.19059852075,2.6571148025,2.49756922175,2.4590779325,1.4209085825,1.09501377625,0.66547257,0.80142258875,1.5432186275,0.821113995   Dogecoin DOGE 0.3% -1.9% -2.1% -12.6% 27,91 ISK
3.7350344275,0.2790510925,3.5502008175,4.4164940875,3.6841936875,2.3534485475,1.0317667825,1.0469464075,3.415936874185,0,1.249577515,3.9946553575,5.069830075,4.4151066025,4.9361163775,5.81381746,5.6597005825,4.97589031918,5.558534815,4.910490955,4.84806694,4.6665029275,5.072259025,5.9655053875,7.1610345775,6.633102295,6.271612615,3.74042119,2.720397315,2.244369815,2.2496453775,4.4977092475,1.9837499725   Cardano ADA 0.2% -1.8% -1.2% -7.6% 97,34 ISK
0.950503775,0.298179025,0.458092165,0.596085735,0.627306395,0.23153902,0.046525325,0,0.44258667,0.1398070825,0.27304497,0.599738745,0.4822990125,0.4429500225,0.50525259,0.5235911625,0.5539530375,0.2270163675,0.4351773825,0.5776353,1.1471026275,1.1995679475,1.206004665,1.1519605275,1.2347877225,1.1517176325,1.0966025625,0.610948375,0.5116941875,0.282145875,0.420292,0.6380623125,0.287323535   Kaspa KAS 0.1% -2.0% -3.4% -10.8% 11,90 ISK
0.86339235,0,0.68348621,1.07056585,1.079870915,0.46247381,0.1267664,0.24978661,1.12563207,0.377266775,0.5619884225,1.13145575,1.2357791525,1.174448165,1.2601901,1.370707325,1.8597764075,1.3732577225,1.5158370875,1.61870312,1.736507195,1.79698805,1.8077968775,1.9548698,2.0034488,2.1293898575,2.1934607,1.142420725,0.652652225,0.55720135,0.7396376625,1.2897684125,0.6266431425   Polygon POL 0.4% -2.1% -1.8% -6.8% 27,95 ISK
126.37705,24.71605,102.47965,141.14685,132.9295,78.54925,7.2507,0,101.57375,37.40255,66.08595,132.882075,143.81235,147.455775,171.745275,228.8256,304.12305,248.2572,250.68615,255.54405,247.042725,257.973,306.552,373.348125,397.637625,437.7153,550.46805,422.727175,346.660925,296.35905,282.863425,340.52655,263.69015   Avalanche AVAX 0.6% -1.2% -5.4% 0.9% 3.064 ISK
94.3217554,30.4017117,72.7271054,117.70665535,103.1194554,47.45462305,0,1.4399178,109.2533554,23.692037625,38.8839054,105.219744375,115.3958304,97.46289255,103.2510804,118.112610975,139.6853304,132.23822075655,155.090945775,166.00786155,161.5458804,174.92210805,195.5511804,221.3029083,206.298069675,226.22153205,217.6507554,141.18047415,116.0908804,107.1935829,125.31943415,174.8139949,100.9386554   Chainlink LINK 0.3% -1.9% -2.1% -4.0% 2.216,56 ISK
0.00008104945,0.00001569595,0.0000584589,0.00007599365,0.00006888165,0.0000410873,0,0.0000048338,0.0000598388,0.00002983765,0.00005898505,0.000109993,0.000106349575,0.000106349575,0.000106349575,0.000109993,0.000118494325,0.0001066680223,0.000109993,0.00010756405,0.000099062725,0.000101491675,0.0001051351,0.000120923275,0.0001197088,0.000120923275,0.000123043075,0.00007101595,0.000050159075,0.000037890325,0.0000391172,0.000072242825,0.0000290902   Shiba Inu SHIB 0.5% -1.6% -2.5% -10.1% 0,001632 ISK
1.41734272,0.31044807,0.88215116,1.034040755,0.981140555,0.34900036,0,0.01667661,1.39033566,1.336627435,2.28167182,2.8746999625,3.89400883,3.50294788,4.1273094775,5.498330305,6.6147971725,5.4000792775,6.9023848525,6.67127026,5.9232751075,6.25203349,6.656939455,6.85441309,6.286281685,6.1195342675,6.1884905575,4.892749245,4.4813780575,4.67461087,4.458926245,5.209773745,4.524843285   Hedera HBAR 0.3% -2.0% -1.5% 2.8% 33,11 ISK
7.184953075,2.497896875,2.729254385,3.50827763,3.293509125,1.820166885,0.21401599,0.23891006,2.420039115,0,1.4800965675,3.669187755,3.824154765,3.898480635,4.44037938,4.318688985,4.752985245,3.9695274225,4.7603935425,6.1373652975,8.092305705,6.45300735,8.541175665,8.3494100625,12.174399075,10.7273521125,10.785478575,7.372915225,5.0748556625,3.2765022875,4.141326475,6.619613975,3.5758995575   Jupiter JUP 0.1% -3.0% -6.0% -10.3% 66,95 ISK
0.0001268538,0.0000566593,0.00009903315,0.0001195751,0.00010399355,0.00006290625,0.0000061091,0.00002670909,0.00006439306023,0.000021045465,0.0000484926,0.0000922137,0.0000970716,0.00009950055,0.000098286075,0.000100715025,0.00010921635,0.00008474312139,0.0000986504175,0.0000970716,0.000103143975,0.00009901476,0.000106058715,0.000123061365,0.000146865075,0.0001456506,0.000140656425,0.0000781956125,0.000045192675,0.0000308382375,0.0000292433,0.00004641955,0   Pepe PEPE 0.3% -2.8% -5.0% -13.7% 0,001434 ISK
27.4416605,9.2879105,12.1529605,18.7913975,17.0270605,8.966699,0,1.7945025,17.3034105,4.9845355,10.9779105,21.6652905,25.5516105,23.1226605,23.1226605,27.9805605,34.0529355,28.980989718,31.6239855,30.98031375,29.1950355,31.63613025,32.8384605,40.101021,40.69611375,43.7687355,41.2411605,24.5260355,16.796723,11.45981675,13.4841605,24.5260355,13.9113105   Polkadot DOT 0.5% -1.5% -1.9% -8.1% 490,24 ISK
91.06445,17.2392,55.4332,80.80855,66.46475,42.29575,0,1.20845,86.58615,32.47235,60.099675,109.89315,115.965525,106.249725,105.03525,117.18,126.8958,100.17735,119.60895,122.0379,124.46685,124.46685,142.683975,156.0432,177.90375,179.118225,184.4097,114.91145,89.147075,71.970825,64.609575,135.768325,79.15745   Kusama KSM 0.3% -1.9% -1.7% -6.4% 1.908 ISK
0.457983735,0.118145535,0.19961016,0.344732995,0.35407585,0.194197915,0,0.07226531,0.369979885,0.149805955,0.225075095,0.4360294025,0.46578404,0.4105254275,0.370812095,0.4479312575,0.5477611025,0.4751354975,0.5290581875,0.5220142325,0.501003815,0.58091627,0.6658080725,0.73782644,0.8137311275,0.84858656,0.8188545725,0.53169256,0.382259185,0.3146583725,0.2830049975,0.4925552475,0.2608269575   Moonbeam GLMR 0.6% -1.5% -2.4% -7.5% 9,19 ISK
4797.3649,2816.3334,1588.1955,2802.0184,2484.19605,2497.489,1205.65595,892.4784,1439.6563,0,1317.705375,1267.9119,1967.4495,1934.658675,1791.350625,1946.803425,1948.0179,1701.479475,1907.940225,2330.577525,3502.5459,1861.790175,1826.5704,1156.1802,654.602025,684.9639,2914.570275,2272.0409,2280.629025,2160.395275,2254.86465,2490.42465,5279.60975   PAXG PAXG 0.1% -0.1% 1.2% -1.2% 411.167 ISK
Verðþróun