• 1497622.393,1431360.643,1560120.095,1535473.945,1365439.158,1396853.815,1541182.221,1392307.317,1360706.781,1446991.309,1367977.649,1330610.031,1433646.197,1066402.879,765466.162,314011.8,250162.734,0,227962.83,192046.209,107165.655,43219.221,45750.789,146843.115,174994.638,346873.5,487265.985,595694.952,547762.799,637783.217,541261.759,548258.209,704621.769
    BTC
    14.149.229 ISK
    89045.6472,84940.0674,92318.2684,93202.4094,83586.3393,82094.8068,77450.0526,71905.3038,74554.1682,78157.7154,75367.2156,71383.2951,75105.8314,43603.8518,30486.871,10563.2109,5817.738,1375.323,11342.1549,9581.0112,1658.9073,0,4259.85,9733.1487,8578.1208,34959.9804,47357.361,50333.2392,47665.2488,53259.7816,43181.7888,49356.2018,65237.2287
    ETH
    520.711 ISK
    5324.925,5362.9846,6317.7698,6244.2332,5866.3518,5781.3078,5656.4898,5254.0578,5139.1258,5459.6042,5529.3992,5073.2133,5485.2914,4099.4748,3437.6945,1387.494,957.8577,702.2667,820.3254,819.1083,52.3353,70.5918,0,659.6682,466.1493,1727.0649,2293.0164,2485.835,2157.1858,2445.8866,2001.4328,2456.2958,3884.4526
    SOL
    25.440 ISK
    119.026212,118.2317,127.104836,126.307504,119.552847,116.6001,111.661902,109.5649,112.671084,113.894284,118.114423,114.7977,121.4619,99.24206,91.346836,18.804195,27.007449,26.265018,27.9933,21.42096,10.844361,6.669708,0,6.097671,3.6513,30.403158,43.900797,39.692065,34.45271,43.1949,40.80078,47.6561,62.35
    SUI
    365,41 ISK
    64.4090873,63.5446643,68.3656399,64.3734479,59.7842568,57.5362599,59.5601847,57.9118527,56.1374295,57.6419655,58.635117,57.0995301,59.7336375,48.8939075,40.8130063,3.6537342,6.8753979,8.5635156,16.4223303,16.7302566,8.2580235,4.9925442,0,5.7008964,6.5711229,17.7599232,25.0795626,23.2427971,25.3753505,34.5865689,29.4495575,31.1290835,34.9080455
    XRP
    320,19 ISK
    7.80159577,8.335952691,9.02518381,8.55306414,7.738203432,7.63567179,7.718400828,7.48601419,7.67908311,7.925019702,8.241709372,7.722269331,8.205560622,6.500371475,5.763313596,1.118697465,1.06970919,0.822297102,1.149514437,0.91063422,0,0.07412139,0.090820002,0.626794329,0.501055728,2.508114483,3.147384087,2.82197907,2.7595624,3.123416996,2.70564086,3.21477135,3.96775681
    DOGE
    26,37 ISK
    22.94316767,22.64298857,25.06198611,24.91452586,22.6548231,22.22498411,22.23960249,21.46560879,22.06108763,22.77413178,22.80929663,22.20493799,23.08918723,18.44250288,16.51537882,2.78703729,1.99227099,2.43858156,4.20946206,2.79433989,0.01131903,0,0.21627867,1.85790315,1.46319762,6.00748389,8.16698442,8.52710931,8.75558961,10.55291642,9.54864931,10.66862771,12.57640891
    ADA
    89,27 ISK
    2.4341988,2.43333862,2.49811785,2.3874146,2.3184129,2.28332522,2.27457935,2.15332338,2.2844415,2.30778507,2.34134382,2.25052696,2.40738492,2.05526487,1.91374744,0,0.0632892,0.6779247,0.81277938,0.4649322,0.2422029,0.2215122,0.1180587,0.29040006,0.3030579,0.60855,0.72977316,0.7864096,0.7280648,0.97441734,0.8502084,0.9851499,1.19097199
    KAS
    7,91 ISK
    601.0944222,596.1714143,650.5365372,666.4108372,618.8142372,595.9726372,569.4344372,550.0950195,580.3655532,610.7193372,658.6256593,648.1774372,662.7624372,522.0356052,414.7976063,28.0383327,50.5498143,79.3196241,113.1075372,109.1714358,25.8743289,14.1232284,0,38.2546701,36.4302372,206.4457191,274.9818372,236.2219102,234.6272372,301.9834208,269.5378442,333.4508852,378.7635372
    LINK
    2.447,87 ISK
    0.0002914982,0.0002967288,0.0003171285,0.0003132376,0.0002918568,0.0002866306,0.0002838011,0.0002703562,0.0002695239,0.0002847108,0.0002934066,0.0002758174,0.0002860542,0.0002270766,0.0001968611,0,0.0000559866,0.0000693747,0.0000839799,0.0000754602,0.0000231249,0.0000267762,0.0000316446,0.0000389472,0.0000352959,0.0000998022,0.0001302297,0.000121527,0.0001130836,0.0001362658,0.0001304926,0.0001611886,0.0001918513
    SHIB
    0,001374 ISK
    6.04182848,6.05838288,6.35824665,6.30380695,5.6360886,5.51061356,5.61854834,5.50077552,5.45575437,5.69431185,5.82081234,5.62896766,6.00300924,4.79633802,4.27962268,1.2852576,0.0645063,0.2823672,0.97209777,0.94313079,0,0.0961509,0.1667427,0.596379,0.35040309,1.6516047,2.373345,2.23667184,2.0258476,2.4510508,2.4525754,2.6152516,3.29979836
    HBAR
    23,67 ISK
    141.3632,140.650547,149.9076,147.3942,135.8472,131.1626,129.9014,127.481709,130.853168,136.329,140.259455,135.741156,148.6854,131.929905,115.8996,17.258478,18.828537,26.252847,30.4275,19.936098,5.221359,2.4342,0,4.8684,5.793396,27.007449,36.586026,32.325,30.20048,39.843902,38.02015,43.0082,56.4845
    DOT
    416,74 ISK
    8052.0951,9751.6989,8478.4275,4985.4845,6826.4301,8414.4375,10909.1163,9872.2986,4021.5105,4640.4497,712.5884,1481.8374,4295.5073,4007.0269,5814.9275,610.9842,350.5248,1848.7749,2243.1153,1352.1981,0,1748.9727,4257.4158,4648.1049,4349.9154,3205.8414,3891.0687,7930.5352,9060.9079,13114.1123,16489.5939,18494.5229,19949.1233
    PAXG
    504.465 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
1497622.393,1431360.643,1560120.095,1535473.945,1365439.158,1396853.815,1541182.221,1392307.317,1360706.781,1446991.309,1367977.649,1330610.031,1433646.197,1066402.879,765466.162,314011.8,250162.734,0,227962.83,192046.209,107165.655,43219.221,45750.789,146843.115,174994.638,346873.5,487265.985,595694.952,547762.799,637783.217,541261.759,548258.209,704621.769   Bitcoin BTC 0.0% 0.0% 1.2% -5.8% 14.149.229 ISK
89045.6472,84940.0674,92318.2684,93202.4094,83586.3393,82094.8068,77450.0526,71905.3038,74554.1682,78157.7154,75367.2156,71383.2951,75105.8314,43603.8518,30486.871,10563.2109,5817.738,1375.323,11342.1549,9581.0112,1658.9073,0,4259.85,9733.1487,8578.1208,34959.9804,47357.361,50333.2392,47665.2488,53259.7816,43181.7888,49356.2018,65237.2287   Ethereum ETH -0.2% -0.1% 3.6% -4.7% 520.711 ISK
5324.925,5362.9846,6317.7698,6244.2332,5866.3518,5781.3078,5656.4898,5254.0578,5139.1258,5459.6042,5529.3992,5073.2133,5485.2914,4099.4748,3437.6945,1387.494,957.8577,702.2667,820.3254,819.1083,52.3353,70.5918,0,659.6682,466.1493,1727.0649,2293.0164,2485.835,2157.1858,2445.8866,2001.4328,2456.2958,3884.4526   Solana SOL 0.0% 0.1% 7.2% -9.5% 25.440 ISK
119.026212,118.2317,127.104836,126.307504,119.552847,116.6001,111.661902,109.5649,112.671084,113.894284,118.114423,114.7977,121.4619,99.24206,91.346836,18.804195,27.007449,26.265018,27.9933,21.42096,10.844361,6.669708,0,6.097671,3.6513,30.403158,43.900797,39.692065,34.45271,43.1949,40.80078,47.6561,62.35   SUI SUI 0.0% 0.3% 7.8% -15.4% 365,41 ISK
64.4090873,63.5446643,68.3656399,64.3734479,59.7842568,57.5362599,59.5601847,57.9118527,56.1374295,57.6419655,58.635117,57.0995301,59.7336375,48.8939075,40.8130063,3.6537342,6.8753979,8.5635156,16.4223303,16.7302566,8.2580235,4.9925442,0,5.7008964,6.5711229,17.7599232,25.0795626,23.2427971,25.3753505,34.5865689,29.4495575,31.1290835,34.9080455   XRP XRP -0.2% -0.8% 3.6% -12.1% 320,19 ISK
7.80159577,8.335952691,9.02518381,8.55306414,7.738203432,7.63567179,7.718400828,7.48601419,7.67908311,7.925019702,8.241709372,7.722269331,8.205560622,6.500371475,5.763313596,1.118697465,1.06970919,0.822297102,1.149514437,0.91063422,0,0.07412139,0.090820002,0.626794329,0.501055728,2.508114483,3.147384087,2.82197907,2.7595624,3.123416996,2.70564086,3.21477135,3.96775681   Dogecoin DOGE -0.4% -0.8% 4.7% -15.7% 26,37 ISK
22.94316767,22.64298857,25.06198611,24.91452586,22.6548231,22.22498411,22.23960249,21.46560879,22.06108763,22.77413178,22.80929663,22.20493799,23.08918723,18.44250288,16.51537882,2.78703729,1.99227099,2.43858156,4.20946206,2.79433989,0.01131903,0,0.21627867,1.85790315,1.46319762,6.00748389,8.16698442,8.52710931,8.75558961,10.55291642,9.54864931,10.66862771,12.57640891   Cardano ADA -0.3% 0.2% 5.2% -12.0% 89,27 ISK
2.4341988,2.43333862,2.49811785,2.3874146,2.3184129,2.28332522,2.27457935,2.15332338,2.2844415,2.30778507,2.34134382,2.25052696,2.40738492,2.05526487,1.91374744,0,0.0632892,0.6779247,0.81277938,0.4649322,0.2422029,0.2215122,0.1180587,0.29040006,0.3030579,0.60855,0.72977316,0.7864096,0.7280648,0.97441734,0.8502084,0.9851499,1.19097199   Kaspa KAS 0.0% -0.1% 6.7% -12.7% 7,91 ISK
26402.8673,24328.7521,26739.1095,25653.7483,21925.4213,26302.3005,23269.5045,18752.9077,18684.4485,20559.6483,20929.3503,21438.5247,22335.7887,14914.248,17670.1065,10123.8378,4650.5391,0,4555.6053,6333.7884,6011.2569,5220.1419,3463.8666,8258.0235,16778.9406,25713.6717,24837.3597,25805.1848,24856.0253,30985.2349,25418.2943,22772.5833,23749.5756   BNB BNB 0.5% 0.1% 0.3% 11.5% 157.439 ISK
6.48907634,6.6247777,7.1566205,6.93327165,6.5464383,6.5082523,6.69721095,6.4943574,6.33111582,6.52582443,6.79703142,6.50903616,6.87032664,5.6162142,4.93314544,0,1.0308837,0.88544025,1.1501595,1.2803892,0.3067092,0.24658446,0.27129159,0.83578257,0.6961812,1.6053549,2.1859116,2.00493006,1.9198047,2.28936942,2.248832,2.7662567,3.3475894   Polygon POL -0.2% -0.7% 5.6% -10.7% 25,71 ISK
2738.6354,2806.3706,3041.043,3025.3099,3069.3874,2937.1458,2860.3109,3113.3086,3166.2105,4031.151,4727.4684,4339.775,4782.4272,4127.5221,4094.6968,528.2214,895.7856,618.2868,587.8593,327.3999,51.1182,0,48.684,232.4661,262.8936,585.4251,912.825,683.1015,676.9344,507.0619,414.7034,606.6934,853.316   Litecoin LTC -0.4% -0.8% 1.1% -15.1% 12.224,67 ISK
892.3619,902.0695,999.5385,954.0184,901.1769,912.0527,911.7594,879.6907,891.1935,926.2017,927.3141,911.5161,906.2553,748.9224,678.5605,0,135.0981,161.8743,216.6438,236.1174,126.5784,70.5918,15.8223,60.855,21.9078,178.9137,255.591,203.1207,162.8689,220.1895,177.4419,248.5359,364.864   Avalanche AVAX -0.1% -0.5% 5.7% -20.1% 2.907 ISK
601.0944222,596.1714143,650.5365372,666.4108372,618.8142372,595.9726372,569.4344372,550.0950195,580.3655532,610.7193372,658.6256593,648.1774372,662.7624372,522.0356052,414.7976063,28.0383327,50.5498143,79.3196241,113.1075372,109.1714358,25.8743289,14.1232284,0,38.2546701,36.4302372,206.4457191,274.9818372,236.2219102,234.6272372,301.9834208,269.5378442,333.4508852,378.7635372   Chainlink LINK -0.4% -0.3% 5.6% -7.5% 2.447,87 ISK
0.0002914982,0.0002967288,0.0003171285,0.0003132376,0.0002918568,0.0002866306,0.0002838011,0.0002703562,0.0002695239,0.0002847108,0.0002934066,0.0002758174,0.0002860542,0.0002270766,0.0001968611,0,0.0000559866,0.0000693747,0.0000839799,0.0000754602,0.0000231249,0.0000267762,0.0000316446,0.0000389472,0.0000352959,0.0000998022,0.0001302297,0.000121527,0.0001130836,0.0001362658,0.0001304926,0.0001611886,0.0001918513   Shiba Inu SHIB -0.2% 0.4% 5.2% -9.0% 0,001374 ISK
6.04182848,6.05838288,6.35824665,6.30380695,5.6360886,5.51061356,5.61854834,5.50077552,5.45575437,5.69431185,5.82081234,5.62896766,6.00300924,4.79633802,4.27962268,1.2852576,0.0645063,0.2823672,0.97209777,0.94313079,0,0.0961509,0.1667427,0.596379,0.35040309,1.6516047,2.373345,2.23667184,2.0258476,2.4510508,2.4525754,2.6152516,3.29979836   Hedera HBAR -0.1% 0.2% 5.4% -9.7% 23,67 ISK
13.40587075,14.13379389,14.90459568,14.64730386,13.23465461,12.69722629,12.67568523,11.86147593,12.3046362,12.75304014,12.96816003,12.36055721,13.30783509,10.28166615,8.97192121,0.41357058,0.92536113,0.71760216,1.74836415,1.33284621,0,0.97380171,0.98779836,1.77124563,1.67752893,4.33859637,5.98764516,5.51794893,5.06734001,6.01769901,5.75267391,6.72031901,8.80941548   Jupiter JUP 0.0% -0.1% 7.5% -11.3% 48,82 ISK
0.00032349995,0.00032380544,0.00035445397,0.00034962143,0.00032310609,0.00031805087,0.00031275403,0.00030276343,0.00031023383,0.00032115003,0.00032780105,0.00031533081,0.00032876823,0.00025815873,0.00023132541,0.00000535524,0.00002592423,0.00003639129,0.00006535827,0.00005270043,0.00001290126,0.00000766773,0,0.00001728282,0.00001180587,0.00007582533,0.00011976264,0.00010215297,0.00010386513,0.00011681252,0.00010703243,0.00013756463,0.00015646263   Pepe PEPE -0.1% -0.1% 5.5% -18.6% 0,000967 ISK
141.3632,140.650547,149.9076,147.3942,135.8472,131.1626,129.9014,127.481709,130.853168,136.329,140.259455,135.741156,148.6854,131.929905,115.8996,17.258478,18.828537,26.252847,30.4275,19.936098,5.221359,2.4342,0,4.8684,5.793396,27.007449,36.586026,32.325,30.20048,39.843902,38.02015,43.0082,56.4845   Polkadot DOT -0.6% 0.3% 5.7% -16.9% 416,74 ISK
518.4584,535.0474,567.0424,562.0333,544.0038,512.8842,505.8633,498.8046,518.877,537.0774,544.1561,541.2676,571.7754,486.4875,438.0597,21.9078,29.2104,47.4669,109.539,98.5851,9.7368,0,6.0855,40.1643,43.8156,121.71,169.1769,149.7114,148.3698,181.4106,184.7058,194.5158,232.5206   Kusama KSM -0.2% -0.1% 5.6% -17.6% 1.498 ISK
2.1879729575,2.2200589975,2.3183906475,2.2985334475,2.1751524975,2.1360075975,2.0992413975,2.0574800775,2.0756491875,2.1230906175,2.1282216975,2.1039978975,2.2222666575,1.9640571075,1.7163329975,0.1551826842,0.2029903722,0.2715131022,0.2326255401,0.2135353266,0.0439519152,0,0.0182504145,0.137374077,0.1687375269,0.3787590858,0.4977987684,0.4907341431,0.5123209515,0.7929323703,0.7970938945,0.8331314195,1.0388448514   Moonbeam GLMR -0.4% 0.0% 11.0% -19.0% 5,73 ISK
8052.0951,9751.6989,8478.4275,4985.4845,6826.4301,8414.4375,10909.1163,9872.2986,4021.5105,4640.4497,712.5884,1481.8374,4295.5073,4007.0269,5814.9275,610.9842,350.5248,1848.7749,2243.1153,1352.1981,0,1748.9727,4257.4158,4648.1049,4349.9154,3205.8414,3891.0687,7930.5352,9060.9079,13114.1123,16489.5939,18494.5229,19949.1233   PAXG PAXG 0.0% 0.0% 3.4% 6.4% 504.465 ISK
Verðþróun