• 1354586.0605874,1316223.35915715,996001.345849,858805.9403652,929728.940127,731161.1955249,731904.38421015,765279.8368924,774375.9173692,963820.65156065,981801.8852265,954319.7050227,893078.2482462,826587.523746,621511.236918,187278.1064316,311718.7888326,329363.1805752,264658.9201488,314900.1632106,174393.5402007,120762.9098208,98405.5123474,0,48805.83123435,181049.12232825,393612.49941975,329177.0687925,370970.8504326,362243.4975054,358396.71178335,284780.5574514,219258.5837349
    BTC
    9.463.646 ISK
    85408.28991068,82226.67725898,70548.930576375,66506.90748926,69244.55416656,60647.97926133,60172.557454275,62245.241502955,59900.44678646,62384.53760947,58476.02177934,57143.51535717,55106.21214972,50341.4922159,37421.44142463,19025.75588661,27418.46621688,26705.10419289,22497.12477522,22694.12526555,10872.87224022,11463.87371121,5387.59101276,1073.75620122,0,6379.28414986,19764.601282815,14740.6262481,16354.71331605,15684.34748088,12973.34180554,7601.1673014,8253.1742481
    ETH
    277.839 ISK
    2068.84223567,1932.76332468,2038.7178324,1681.74758817,1826.28661712,1972.40646192,1999.37544062,2215.16891806,2215.16891806,2153.20874571,2248.64997705,2125.06581852,1962.32628303,1060.52900742,219.91200831,687.32932077,615.1365945,640.83231063,626.14904427,216.24119172,244.38411891,244.38411891,99.5663698,0,169.182836775,333.804534265,668.88273156,572.26474851,640.25925237,577.67236012,635.864303985,448.2228642,271.868389515
    SOL
    12.421 ISK
    30.668588364,28.986796525,22.77758513415,23.1068904002,25.2409617632,21.4329696025,22.077059455,22.83560578125,20.8625123302,23.53086441025,20.9872816501,18.33205765,17.10845212,14.66124106,8.176131751,0.9323870134,6.4263758431,6.09600235,6.09600235,6.09600235,0.0391549765,1.20158023,0,0.7449717334,0.25789924345,2.27941832,6.982520675,6.2041946282,6.7403324785,5.620416054,6.30388213715,5.62566208,6.545018125
    SUI
    139,95 ISK
    34.8488821798,33.484222123425,25.806614816995,23.77979495154,25.78397030572,19.32766027785,20.417883494385,21.50447073435,21.22546084154,23.14035804378,19.08767501181,20.20605046623,17.13602419146,15.01062138585,6.84917250075,0.44971557885,8.45087213952,10.83935013408,9.88616142621,8.79470529345,1.9975765743,2.71216220382,1.59134874892,0,0.00532151271,5.09292693832,9.24911005867,7.2145291783,6.20681744097,5.2448806844,5.59474276363,4.163442459,4.7185641156
    XRP
    196,42 ISK
    2.2893795302332,2.2182203311542,1.66580761125295,1.5739764417152,1.7510027240916,1.4328489415167,1.4413161676417,1.5324313297167,1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,0.9895907501322
    DOGE
    13,29 ISK
    7.7541826969745,7.2145689539895,5.748909531762,5.3684126129345,5.7745252660185,4.7781991471095,4.757915978259,5.0257690254345,4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,2.350644435945
    ADA
    36,81 ISK
    1.032051511017365,0.98790376092309,0.853048442348025,0.864252363657365,0.944774054033685,0.879066360184365,0.89218512593534,0.883435298692365,0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.376174019103285
    KAS
    4,06 ISK
    260.1291949485,253.1476033407,195.230814840895,181.79787660658,201.8945500337,175.38742685745,171.3510453507,170.4836489907,166.49128544646,186.3687198383,173.6591966757,168.7647745557,152.60583992652,138.1746363057,83.50149401424,37.28468954061,77.60860978176,83.1123874557,73.3235432157,62.3110934457,21.6384456285,20.7696857022,5.34700078762,0,3.52272427947,19.10768019134,78.170450055895,61.74450822114,60.90614921574,56.8955367093,52.4059155757,35.6104229457,45.2932454007
    LINK
    1.180,96 ISK
    0.00011524117512,0.000109869504795,0.000081126087835,0.00008158691718,0.00008677007096,0.00006947160057,0.000075539470605,0.00008345766607,0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.000050434232745
    SHIB
    0,000847 ISK
    1.80877530224,1.7025717084,1.39321976231,1.28115483568,1.414584904,1.22753163984,1.1799436865565,1.279218511465,1.44554006154,1.376597768975,1.23896577399,1.20715203021,1.025324248452,0.7825609113,0.32126162649,0.09000018132,0.54151062189,0.51703851129,0.42159727995,0.344877213219,0.09122378685,0.08143494261,0,0.03972242832,0.06240328134,0.3188232555845,0.935691709435,0.67253032147,0.64290228837,0.54624906484,0.461505601802,0.379947477696,0.40713987303
    HBAR
    11,15 ISK
    35.9092381885,33.9384744135,27.1307665423,25.8265964695,27.0618113349,23.906801241,24.54048413925,24.5857311135,22.2098099427,26.1409715856,23.7991275585,22.5755220285,18.9047054385,16.4574943785,8.9567924796,0,5.9711949864,6.6686501385,6.6686501385,6.6686501385,0.3426095484,0.6362748756,0.5806569885,1.3066268949,0.4154672385,2.8000063085,10.0552622688,7.3435333627,6.5551197285,5.7983304205,6.2005123985,4.0021872285,2.5111064553
    DOT
    185,37 ISK
    110595.804179865,108756.55897749,74696.043678185,83213.519123525,98990.877043545,71370.143486415,67152.60859257,62804.519333665,54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,43567.32787545
    PAXG
    611.929 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
1354586.0605874,1316223.35915715,996001.345849,858805.9403652,929728.940127,731161.1955249,731904.38421015,765279.8368924,774375.9173692,963820.65156065,981801.8852265,954319.7050227,893078.2482462,826587.523746,621511.236918,187278.1064316,311718.7888326,329363.1805752,264658.9201488,314900.1632106,174393.5402007,120762.9098208,98405.5123474,0,48805.83123435,181049.12232825,393612.49941975,329177.0687925,370970.8504326,362243.4975054,358396.71178335,284780.5574514,219258.5837349   Bitcoin BTC -0.6% -0.3% -2.8% -12.3% 9.463.646 ISK
85408.28991068,82226.67725898,70548.930576375,66506.90748926,69244.55416656,60647.97926133,60172.557454275,62245.241502955,59900.44678646,62384.53760947,58476.02177934,57143.51535717,55106.21214972,50341.4922159,37421.44142463,19025.75588661,27418.46621688,26705.10419289,22497.12477522,22694.12526555,10872.87224022,11463.87371121,5387.59101276,1073.75620122,0,6379.28414986,19764.601282815,14740.6262481,16354.71331605,15684.34748088,12973.34180554,7601.1673014,8253.1742481   Ethereum ETH -1.7% 0.0% -5.2% -22.5% 277.839 ISK
2068.84223567,1932.76332468,2038.7178324,1681.74758817,1826.28661712,1972.40646192,1999.37544062,2215.16891806,2215.16891806,2153.20874571,2248.64997705,2125.06581852,1962.32628303,1060.52900742,219.91200831,687.32932077,615.1365945,640.83231063,626.14904427,216.24119172,244.38411891,244.38411891,99.5663698,0,169.182836775,333.804534265,668.88273156,572.26474851,640.25925237,577.67236012,635.864303985,448.2228642,271.868389515   Solana SOL -1.3% 0.5% -4.1% -18.7% 12.421 ISK
30.668588364,28.986796525,22.77758513415,23.1068904002,25.2409617632,21.4329696025,22.077059455,22.83560578125,20.8625123302,23.53086441025,20.9872816501,18.33205765,17.10845212,14.66124106,8.176131751,0.9323870134,6.4263758431,6.09600235,6.09600235,6.09600235,0.0391549765,1.20158023,0,0.7449717334,0.25789924345,2.27941832,6.982520675,6.2041946282,6.7403324785,5.620416054,6.30388213715,5.62566208,6.545018125   SUI SUI -0.9% 1.3% -1.1% -20.6% 139,95 ISK
34.8488821798,33.484222123425,25.806614816995,23.77979495154,25.78397030572,19.32766027785,20.417883494385,21.50447073435,21.22546084154,23.14035804378,19.08767501181,20.20605046623,17.13602419146,15.01062138585,6.84917250075,0.44971557885,8.45087213952,10.83935013408,9.88616142621,8.79470529345,1.9975765743,2.71216220382,1.59134874892,0,0.00532151271,5.09292693832,9.24911005867,7.2145291783,6.20681744097,5.2448806844,5.59474276363,4.163442459,4.7185641156   XRP XRP -0.4% 1.0% -3.1% -15.7% 196,42 ISK
2.2893795302332,2.2182203311542,1.66580761125295,1.5739764417152,1.7510027240916,1.4328489415167,1.4413161676417,1.5324313297167,1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,0.9895907501322   Dogecoin DOGE -1.0% 2.1% -1.5% -10.6% 13,29 ISK
7.7541826969745,7.2145689539895,5.748909531762,5.3684126129345,5.7745252660185,4.7781991471095,4.757915978259,5.0257690254345,4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,2.350644435945   Cardano ADA -1.3% 1.6% -1.0% -14.6% 36,81 ISK
1.032051511017365,0.98790376092309,0.853048442348025,0.864252363657365,0.944774054033685,0.879066360184365,0.89218512593534,0.883435298692365,0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.376174019103285   Kaspa KAS -0.5% 0.2% -2.7% -16.8% 4,06 ISK
17590.30401316,16542.73769571,13172.15477783,12529.03103508,13420.7040812,11073.49128711,11104.641568785,10454.202422985,11767.697307,12596.801381455,13215.55963608,12565.82509965,11880.60600285,10543.20515856,6635.00909574,2655.84391218,3837.84685416,4075.22632698,3415.70294631,2921.36631219,249.01183467,786.17466234,1162.32794172,0,243.67770747,1432.209048485,3911.366204295,3125.51140938,3444.18286059,3200.62689296,4317.833104295,2932.73917596,3010.351827985   BNB BNB -0.5% 0.1% -1.6% -12.3% 94.320 ISK
2.0566264036,1.8804965369175,1.45808727426,1.34533976356,1.473992824632,1.224478632915,1.335855248897,1.429414037915,1.34314243954,1.707374325065,1.515802530564,1.525346653698,1.322350496271,1.048385218104,0.50534908389,0,0.52003235025,0.938994883722,0.990141594876,0.80146162215,0.439029664164,0.472923537345,0.43276831188,0.424272512934,0.258823204785,0.5369881370065,1.45809908783,1.82967190573,1.848149290314,1.7343442048,1.806967946168,2.156127738696,1.6425615860315   Polygon POL -0.8% 0.2% 2.3% -6.0% 13,72 ISK
1134.07709056,1068.72301971,840.306742725,771.69082506,903.24393736,668.51030376,694.07226625,760.548526135,791.04425594,917.44665172,888.33761478,829.60454934,701.12596869,593.44868205,250.83913365,0,171.3047742,187.21164609,163.96314102,141.93824148,34.26095484,67.29830415,48.89136048,2.9734155,21.66628761,129.33896896,405.548144645,269.43969973,274.48950033,263.62522076,291.39331739,251.20375248,268.154523475   Litecoin LTC -0.1% 0.9% -2.1% -13.8% 7.353,38 ISK
227.25584402,210.821466195,135.017591875,132.04687948,135.5737307,124.84020132,126.629156255,131.82322257,130.89675836,142.84087832,129.02640993,124.13198781,98.43627168,92.31824403,43.37402283,5.4422514,34.80878412,47.04483942,45.82123389,37.25599518,5.4422514,5.4422514,11.75870698,0,6.99923988,21.27123382,59.83312906,46.59292031,47.01240216,41.90293302,44.67752013,40.2522369,37.726836025   Avalanche AVAX -1.0% 0.7% -2.2% -14.1% 1.233 ISK
260.1291949485,253.1476033407,195.230814840895,181.79787660658,201.8945500337,175.38742685745,171.3510453507,170.4836489907,166.49128544646,186.3687198383,173.6591966757,168.7647745557,152.60583992652,138.1746363057,83.50149401424,37.28468954061,77.60860978176,83.1123874557,73.3235432157,62.3110934457,21.6384456285,20.7696857022,5.34700078762,0,3.52272427947,19.10768019134,78.170450055895,61.74450822114,60.90614921574,56.8955367093,52.4059155757,35.6104229457,45.2932454007   Chainlink LINK -1.3% 0.7% -3.7% -19.2% 1.180,96 ISK
0.00011524117512,0.000109869504795,0.000081126087835,0.00008158691718,0.00008677007096,0.00006947160057,0.000075539470605,0.00008345766607,0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.000050434232745   Shiba Inu SHIB -0.7% 1.1% -1.4% -10.2% 0,000847 ISK
1.80877530224,1.7025717084,1.39321976231,1.28115483568,1.414584904,1.22753163984,1.1799436865565,1.279218511465,1.44554006154,1.376597768975,1.23896577399,1.20715203021,1.025324248452,0.7825609113,0.32126162649,0.09000018132,0.54151062189,0.51703851129,0.42159727995,0.344877213219,0.09122378685,0.08143494261,0,0.03972242832,0.06240328134,0.3188232555845,0.935691709435,0.67253032147,0.64290228837,0.54624906484,0.461505601802,0.379947477696,0.40713987303   Hedera HBAR -1.1% 0.6% -4.2% -14.5% 11,15 ISK
4.254008390185,4.40134333074,3.37683329756,3.410510481835,3.119105551105,2.52738155016,2.721449572025,3.88788032656,3.717832896645,3.7670517433015,3.890209061529,4.88952769788,3.941600493789,3.269229255054,1.367379179775,0.039277737513,0.986103696627,0.770626762794,0.964323518193,0.682527164634,0,0.272741672637,0.330074810009,1.564217123391,1.789838449875,1.875993554436,2.827212059175,2.323142444985,2.277925144821,2.700243212725,3.0007912960025,3.388136020761,3.223424259817   Jupiter JUP -1.8% -0.4% 0.8% 3.0% 24,03 ISK
0.00008976991682,0.000084197215575,0.0000710679642795,0.0000696840446,0.000076030214312,0.00006397528707,0.00006197599052,0.000062821461695,0.00006620925318,0.000076928045632,0.00006974551521,0.00006485109309,0.000048332418435,0.00004282619355,0.000021290736222,0,0.000010645368111,0.000015784511337,0.000024227389494,0.00002569571613,0.000015539790231,0.000015662150784,0.00001354315674,0.000011119853142,0.00000207958878,0.00001413924145,0.00003760659791,0.000024558670029,0.000025696617165,0.00002522457494,0.000022876377615,0.0000186754521,0.00003604240115   Pepe PEPE -1.4% 2.2% -1.0% -13.7% 0,000529 ISK
0.00091697,0.00080978,0.00088634,0.00091486,0.00073586,0.00076203,0.00067404,0.00064544,0.00064697,0.000807,0.000807,0.00070088,0.00056146,0.00018252,0.00001,0.00013304,0.00007819,0,0,0.00020393,0.000563,0.00063121,0.00055991,0.00048922,0.00033871,0.0004772,0.00021599,0.00029428,0.00025087,0.00019492,0.00009017,0.0000862,0   SmileyCoin SMLY 0.0% 0.0% -1.2% -4.5% 0,018740 ISK
35.9092381885,33.9384744135,27.1307665423,25.8265964695,27.0618113349,23.906801241,24.54048413925,24.5857311135,22.2098099427,26.1409715856,23.7991275585,22.5755220285,18.9047054385,16.4574943785,8.9567924796,0,5.9711949864,6.6686501385,6.6686501385,6.6686501385,0.3426095484,0.6362748756,0.5806569885,1.3066268949,0.4154672385,2.8000063085,10.0552622688,7.3435333627,6.5551197285,5.7983304205,6.2005123985,4.0021872285,2.5111064553   Polkadot DOT -1.0% 0.5% -4.0% -19.1% 185,37 ISK
159.769223555,157.787947705,106.800579585,101.501893095,106.826809715,97.499695855,102.5417876,105.694108605,98.834429035,116.59733291,106.762335655,101.867913535,90.855463765,81.066619525,55.370903395,16.215526435,34.569609385,40.687637035,38.240425975,35.793214915,12.544709845,17.439131965,13.875238195,18.915027295,14.50986718,21.62944529,48.66770357,38.982678585,38.541371665,29.163199155,31.130058445,16.066555315,0   Kusama KSM -1.4% -0.5% -8.0% -23.0% 636 ISK
0.459014378486045,0.42009343731752,0.32211355067744,0.308888500039245,0.342462334398365,0.316041379401695,0.32174532130008,0.34158062830107,0.337372100153085,0.352072165009165,0.318896215091555,0.310061783164955,0.292933752956015,0.276691613150795,0.181524469449515,0.091742413685765,0.133669257171215,0.158091199944485,0.197748255171785,0.169854943509905,0.126472009443755,0.090083204587085,0.065445136955725,0.040872529316885,0.033899177974505,0.035721184475145,0.073574862601005,0.078073946404175,0.057589747034135,0.028035462047045,0.04610709305042,0.010550195488205,0   Moonbeam GLMR -0.6% 0.4% -3.9% -22.7% 1,98 ISK
110595.804179865,108756.55897749,74696.043678185,83213.519123525,98990.877043545,71370.143486415,67152.60859257,62804.519333665,54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,43567.32787545   PAXG PAXG 0.7% 0.6% 5.6% -1.1% 611.929 ISK
Verðþróun