BTC 9.481.296 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 238749.146135,229273.68286915,261813.199329,259315.60539525,251903.9928314,327627.9633676,337123.0501746,327741.9923503,347775.09695725,337164.473757,405714.1192966,392773.730944,313586.9968039,357409.8972502,385330.8154231,378284.8038174,402854.70775055,361433.310861,354948.4258096,273354.6447452,154184.4123996,117673.0645804,128576.5111407,0,27858.8628913,113341.3888754,171534.357918,267858.4493809,265383.2061209,272066.3629229,331459.8249466,220544.174466,256212.4298426 |
Bitcoin
BTC
|
0.1% | 0.0% | 0.0% | -1.8% | 9.481.296 ISK |
| 9529.63949695,9891.244965565,10086.075363155,9832.05907998,9962.61764987,12320.95302023,12107.18426855,12674.87916777,12800.67206343,11680.21401678,13817.31185623,12787.8971892,10525.93872497,13606.27704497,14157.542572115,13124.34666165,13758.01013759,12702.71714467,12785.265666425,11301.03506187,4442.995075225,4627.46727457,5242.56522468,0,397.27654323,3935.6367834,6023.50447321,11030.92158819,11241.31726529,11439.33672609,11961.61305395,8273.50059655,8172.01562289 |
Ethereum
ETH
|
0.0% | -0.1% | -1.1% | -3.8% | 258.971 ISK |
| 238.62450296,253.427606975,246.34417038,235.105961285,212.58499192,302.62481878,294.28884342,424.50682208,447.600249015,446.97523107,539.77362664,525.119493745,403.94980867,550.4382769,692.709000295,619.31819782,600.655260095,597.57362028,633.587288425,562.37839226,282.11626103,262.37578556,300.74205609,0,8.66335141,227.72237992,330.44497521,433.1675705,440.59330028,472.77146266,547.02876046,377.47459715,344.05881314 |
Solana
SOL
|
0.0% | -0.4% | -1.6% | -2.0% | 10.507 ISK |
| 7.2641601884,7.7864981871,7.38573083405,6.7417861483,4.9740976416,7.1928302532,6.7055264976,9.1680751756,9.2687828564,9.8653160816,17.7426686312,14.0240331126,11.4148159596,14.523542889,18.88521605145,15.8887951256,14.12209675625,13.372200366,14.12467571865,12.9180226616,7.38167617655,6.4232562597,5.9653362566,0,0.9653448714,5.2227632786,7.3267200496,8.8118660056,8.3291935699,7.5866205919,8.5643416796,5.9653362566,5.0990011156 |
SUI
SUI
|
-0.3% | -0.4% | -4.0% | -2.7% | 127,85 ISK |
| 7.01219656307,6.62777338423,5.34723685879,5.803055147695,5.20015671091,6.85460634249,6.42522572198,7.25869250779,6.874753184745,6.77932747123,8.45499707775,7.60085253984,6.22496368518,6.57064215879,8.40363868344,7.69331454901,7.56534355141,6.74682773947,6.1633557174,4.87974546123,3.199938201875,2.77846055935,3.61509278123,0,1.53093795631,2.89850985746,4.36261624575,5.70048522778,6.00617777039,5.83414836382,6.5098897738,4.46162597615,3.61509278123 |
XRP
XRP
|
-0.3% | -0.4% | -1.4% | -5.1% | 165,84 ISK |
| 0.5610181758079,0.5610298872606,0.5167247648961,0.4795264459676,0.4694370264631,0.5669218051831,0.5794325860546,0.6115860500641,0.6110131599973,0.5502895380468,0.7948530650391,0.81025712435885,0.6586550672566,0.7594788714451,0.8538663423526,0.8284353603171,0.8738518492851,0.8537485570551,0.931593682117,0.8722542541611,0.55112895927235,0.4237245174631,0.3460018790991,0,0.0515716933221,0.2533040190121,0.444924975985,0.5123382261711,0.5008407212284,0.487746684383,0.5349867020001,0.3740958901001,0.3535513710421 |
Dogecoin
DOGE
|
-0.1% | -0.2% | -2.3% | -7.9% | 12,58 ISK |
| 1.255109658131,1.248005657915,1.242022785515,1.214763913821,1.247596948439,1.366320283443,1.313446648608,1.430052010741,1.4110983891135,1.289152061926,1.662524927503,1.3271229082405,1.0711046053875,1.382642712675,1.7943538666395,1.558969775873,1.72550625283,1.700802015591,1.827213501813,1.448927412519,0.7770732577475,0.577350490395,0.719924502171,0,0.055321686861,0.505197149366,0.756681864582,0.997275509454,0.909033087235,0.88366184382,0.951483509144,0.607548458167,0.507177343974 |
Cardano
ADA
|
0.0% | -0.2% | -2.4% | -5.1% | 29,92 ISK |
| 0.15179956898,0.182148738534315,0.129967453787335,0.119513422260655,0.12467754007444,0.18785458462,0.17674078342975,0.24958267698459,0.222834885457655,0.26259490686004,0.24807348801088,0.224175605815,0.181331071697575,0.17530112592538,0.2365833022756,0.32152089590734,0.30844668904022,0.25486035274,0.29205627892,0.25816545964696,0.15252362648967,0.12992056823088,0.1544304269914,0.02599005423,0,0.06672141969493,0.09405924388,0.14471262195264,0.14232648745,0.16584129842,0.15776953014914,0.07844664701755,0.06951349409221 |
Kaspa
KAS
|
0.2% | 0.4% | -1.2% | -2.6% | 4,11 ISK |
| 226.66696759,175.23208542,297.96987174,289.21781844,334.02869175,827.22101142,754.49186898,1291.16193062,1465.82396123,1354.02814372,2050.84075775,1904.937261465,1375.47497925,2146.21190859,2662.516076355,2706.23079053,2902.17346577,2938.86641419,2666.08507599,2707.46861239,1975.466276665,1719.05644407,1974.00649985,0,465.34573288,1285.88887357,1934.40260769,2466.57990859,2581.67872018,2481.43136815,3040.83634491,2334.15439418,2370.04542145 |
BNB
BNB
|
0.0% | 0.0% | -0.3% | 0.0% | 81.054 ISK |
| 0.25211880358,0.17222683335,0.185207764273,0.1592066673585,0.22021215308,0.283122857286,0.19395098743,0.33978049873,0.3208664825965,0.34971210696,0.432067747156,0.43620345776,0.369443632149,0.35877171354,0.425170424346,0.460000472892,0.6010431957085,0.5779258513,0.552256064955,0.449726551454,0.4263410590295,0.300989580416,0.339232088783,0.05693059498,0,0.29826681283,0.339603375272,0.412994337931,0.397771591882,0.399504262164,0.419925019059,0.31930638054,0.312004412923 |
Polygon
POL
|
0.0% | -0.1% | -0.6% | -0.8% | 11,18 ISK |
| 235.35174361,217.181371685,250.86636493,303.202982905,222.98313605,267.94458232,227.44946643,270.0582102,255.306965755,227.17715363,289.65732329,301.67692996,189.655753585,263.38594591,281.48233285,280.78673383,305.63647821,310.83364809,287.21231476,259.74376221,156.818634275,89.10875736,124.99978463,0,6.18810815,121.28691974,173.2670282,191.83135265,176.97989309,175.74227146,206.68281221,105.19783855,99.0097304 |
Litecoin
LTC
|
-0.1% | -0.1% | -2.2% | -6.1% | 6.514,84 ISK |
| 22.89249613,23.387364575,25.494785325,23.71243798,25.58599009,36.39260342,36.02458068,51.0926891,47.785790535,44.55097477,56.21637457,67.320029105,49.71831038,62.59530191,73.11458519,68.25820677,75.112380015,78.06547217,77.399006615,67.02038491,41.801916985,32.17816238,38.36627053,2.47524326,0,28.46529749,47.02962194,60.64345987,53.21773009,53.21773009,55.69297335,42.07913542,39.60389216 |
Avalanche
AVAX
|
0.0% | -0.1% | -1.7% | -0.8% | 1.139 ISK |
| 49.33673767544,44.2192617382,41.198736223915,38.04275651624,43.44997567544,55.53045226544,50.20153104544,59.37448923005,61.925631974195,59.58866885369,75.25530979544,68.56258159898,52.76998137044,68.31363283676,83.851599673265,78.37819458768,88.12228982544,88.61385447544,95.71471208159,84.82477083456,44.87361097544,36.60637257214,35.25736499544,0,7.76360048499,24.17817616368,34.01974336544,54.41946069273,51.72392078259,53.43060101036,57.53455433544,37.80439030998,34.01974336544 |
Chainlink
LINK
|
0.0% | -0.2% | -2.2% | -3.2% | 1.162,13 ISK |
| 0.00002157458227,0.00002265882772,0.00001995912663,0.000020853053465,0.00002248763107,0.00002800556941,0.00002530286487,0.00003503464356,0.000032044909315,0.00002986750818,0.00003761941263,0.000037142665,0.00003030621211,0.00003414221845,0.000042137702695,0.00004095844811,0.00004384476356,0.00004166005403,0.00004372742878,0.00003972062625,0.00002581825689,0.00001856432445,0.00002103956771,0,0.00000123762163,0.00000990097304,0.00001361383793,0.00001980194608,0.00001608908119,0.00001485145956,0.00001732670282,0.00000866335141,0.00000742572978 |
Shiba Inu
SHIB
|
0.2% | 0.2% | -1.4% | -4.8% | 0,000689 ISK |
| 0.3817685295,0.297372285305,0.2672654522175,0.295935835285,0.312266774292,0.367137883584,0.32104557832,0.373442385433,0.38057816215,0.318060889871,0.425953523876,0.348897871665,0.256396417185,0.370383892206,0.5252822907465,0.489049641062,0.5111957498325,0.48905817086,0.611556782445,0.421835914064,0.30180227394,0.248638185467,0.313860845368,0.007797016269,0,0.211509536567,0.305445018284,0.468563549118,0.45420713821,0.435024002945,0.43069232724,0.349133061823,0.283044066781 |
Hedera
HBAR
|
-0.1% | -0.3% | -1.0% | -3.5% | 10,90 ISK |
| 0.477903878158,0.4100643623295,0.557121994346,0.4648499634,0.467134067102,1.268424432533,2.131183685986,2.782721193451,2.2798301430525,2.602933915577,2.474868149118,2.797405000432,2.1860664987215,2.552416667474,2.878869396875,2.804018557286,2.619812283404,3.64442567531,3.3574525452965,2.807484458494,1.3720303324565,1.056557585531,1.415962906883,0,0.110395849396,0.795666945927,1.820665179893,2.731678461736,1.999872791917,2.044179646271,1.888734369543,1.468933112647,1.245171121943 |
Jupiter
JUP
|
0.0% | -0.3% | -2.9% | 0.8% | 24,83 ISK |
| 0.000019673378397,0.0000195023919885,0.000018985788577,0.000018520113666,0.000020010886085,0.000023097111167,0.000023444710447,0.000028238416877,0.000029136348312,0.000026855828727,0.000034483991037,0.000034974654652,0.000029169486377,0.000035809513637,0.0000416223006635,0.000039556217397,0.000038584000632,0.000039269327853,0.000038508113462,0.000035842751817,0.000023280822192,0.000014727697397,0.000017202940657,0.000000495048652,0,0.000009777210877,0.000015965319027,0.000019678183917,0.000016460367679,0.000015965319027,0.000017202940657,0.000011014832507,0.000011014832507 |
Pepe
PEPE
|
0.0% | -0.3% | -2.7% | -5.4% | 0,000441 ISK |
| 0.000075,0.0001112,0.0001112,0.000075,0.0001112,0.000074,0.000074,0.000074,0.0001112,0.0001112,0.000073,0.0001112,0.00010206,0.0000745,0.0000745,0.000112,0.00009634,0.000074,0.000112,0.000112,0.000074,0.000074,0.000074,0.00009556,0.00009074,0.000112,0.000074,0.000074,0.000112,0.000074,0.000074,0,0.000112 |
SmileyCoin
SMLY
|
0.2% | 0.5% | 0.2% | 1.0% | 0,020755 ISK |
| 2.05656233,2.290531085,1.58634319915,0.93227088,1.7963354128,3.61355081,2.32747352,4.4012476208,4.387339645,4.44991152,6.99343321,7.158723075,4.812828395,6.61700081,11.16398683745,10.0753413332,13.73277455,13.79885045,14.944666625,13.64026829,8.46405548295,5.7920692284,6.18810815,0,1.23762163,3.71286489,7.42572978,10.3465168268,9.0717665479,8.0692930276,8.66335141,6.18810815,4.95048652 |
Polkadot
DOT
|
0.0% | 0.0% | -4.3% | -1.4% | 154,70 ISK |
| 13.19035148,14.11861776,11.45175439,16.10029407,15.20786896,18.17107273,13.02876587,25.43281414,29.91656453,26.46700209,26.7667464,33.59378848,26.67924589,31.40487412,47.08108105,48.37036202,49.96979926,50.22809596,48.628158145,44.65689644,28.315425335,17.32670282,22.27718934,0,2.47524326,17.32670282,21.03956771,24.7524326,17.32670282,17.32670282,19.80194608,11.13859467,7.42572978 |
Kusama
KSM
|
-0.2% | -0.6% | -4.0% | -4.8% | 595 ISK |
| 0.08131270039293,0.09661532980227,0.0997000753848,0.09569792339678,0.10581695111161,0.12045781296244,0.09262301391277,0.1156695992418,0.10362451190269,0.09028020878167,0.11764189898113,0.11740832988521,0.12257902775737,0.12915336115621,0.1401853339519,0.14459312609025,0.157192577715985,0.17792048693041,0.170608777423105,0.16054864986565,0.11886394532012,0.07781298474299,0.07533650386136,0,0.03231058789441,0.0866582665326,0.09217682138077,0.07785630150004,0.07309517108943,0.06290211934475,0.04009522794711,0.02480936319498,0.01269676030217 |
Moonbeam
GLMR
|
0.1% | -0.9% | -3.5% | -10.0% | 1,66 ISK |
| 7283.84119556,5549.52702526,2331.59325225,2516.79038431,0,1958.34731247,4154.24028866,6551.46392916,7931.85455491,8033.2115816,6463.47125382,6165.82675583,5505.01569603,7466.96234298,9321.41491374,8414.91043106,7997.59126529,7477.92012996,7599.39666751,6846.59013444,5175.51540596,4381.24083943,5637.42679388,4907.23003218,4625.05230054,5566.88236097,6360.1978258,7863.90810625,9443.11330613,9897.32044434,9092.86638484,7276.037832,6985.19674895 |
PAXG
PAXG
|
0.0% | 0.1% | 0.0% | -0.3% | 558.707 ISK |