BTC 8.551.456 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 775895.93438085,729836.7721876,702827.04768375,685803.8571445,665616.319501,732342.0599591,650728.6082995,722420.62942,657191.57317165,515056.494589,342077.3230439,322599.56034655,354098.36836645,340282.2250525,226375.953308,192039.73901905,123103.7947462,179267.93631725,135590.34979,179565.6933445,259024.7583053,209670.143695,156489.52923895,180511.00420325,214569.3292867,231557.41414335,236938.4241967,229233.5137277,229109.2409782,197804.93537915,14751.17536565,67554.6666282,0 |
Bitcoin
BTC
|
0.0% | -0.1% | -2.7% | -4.5% | 8.551.456 ISK |
| 33772.206725295,29954.52353271,30904.36599682,31127.83853272,29510.93639347,29844.23865078,29287.10908774,32349.45193672,29613.264836005,22716.71201047,12948.77778937,13696.220461085,16097.243065375,16953.150027745,11700.21959677,11659.3288264,5580.75829997,6891.504026085,6350.89293747,6616.686749245,8219.38383376,6954.61361875,6707.495459305,6119.39702297,7530.9286197,8394.624228725,8660.567912655,8879.287951775,8618.315177825,8291.47784664,0,3516.91881085,156.58366437 |
Ethereum
ETH
|
0.2% | 0.1% | -3.1% | -2.5% | 259.800 ISK |
| 1129.14202175,873.65134497,917.56298535,833.97971865,844.9926253,940.17936431,928.566124425,990.2735064,858.36838976,579.1973118,269.2252534,352.289367405,401.946607635,475.985254275,329.164604475,348.61945185,99.28424573,172.380109415,190.12218937,225.313112445,262.41483041,229.55428419,234.08168472,223.199885025,318.13823872,391.459160925,351.691881085,326.837331185,314.410056235,309.439146255,32.31091487,169.01093932,0 |
Solana
SOL
|
0.2% | 0.2% | -2.9% | -2.4% | 10.875 ISK |
| 18.534729554965,14.332647711715,13.450093940715,12.962571680715,12.089791389715,13.008498689515,12.911485252215,15.089677295715,12.806564732215,9.435232153215,6.664383677706,7.0550497376125,8.191834548474,8.203262014965,5.26956023328,4.9582099617555,3.347441235515,3.542791630415,3.889315695338,4.456285501659,6.201944143115,5.467400968782,4.4346850196385,4.013504328215,5.158313286246,5.000486894381,4.57820809158,4.266283490335,4.8467615032495,4.386579511851,0.754335589465,1.544213185287,0 |
SUI
SUI
|
0.2% | 0.1% | -4.0% | -8.8% | 115,34 ISK |
| 18.175367563385,18.43404059567,16.645620475,14.3553952,14.6797483189,16.85512552906,14.97702619576,17.69006720905,15.43403234914,11.08259734705,5.31557088475,6.94418123529,9.027649171195,10.01096638705,8.695014280475,8.30207782261,4.87986599969,5.509200402915,5.80648218426,6.300737525,6.8289803064,6.12499945837,5.133340460485,4.53935926675,5.571147360085,5.70411920205,5.47048643299,5.26419366882,4.716150843525,4.576965364085,1.119697472995,2.11512219649,0 |
XRP
XRP
|
0.1% | 0.1% | -2.9% | -2.4% | 173,98 ISK |
| 1.5039057129392,1.2916345414982,1.197935783701,1.1637489898265,1.0922321541595,1.1573781099521,1.14047043446,1.26345058417775,1.07589662688205,0.707800695809,0.4102658717992,0.47545053705655,0.5634302304845,0.5851886038715,0.46362268865525,0.4189303464995,0.2758599765673,0.2692084521007,0.2852398189955,0.3325951150305,0.3683122225225,0.3461700883175,0.41248094520755,0.3131012628515,0.3714263937056,0.4411434061751,0.3987166894958,0.354922972572,0.4297103132211,0.3610620463973,0.02710388666595,0.1465424262104,0 |
Dogecoin
DOGE
|
0.3% | 0.4% | -3.2% | -6.3% | 11,36 ISK |
| 4.2792749233215,3.730525115931,3.826715167425,3.89569578828,3.80790365904,4.049647264848,4.0935041523345,4.41625305723,4.067631022413,2.8782324151875,1.909452708264,2.1280656143225,2.3764801428795,2.4111680081025,1.6797338250025,1.7044758957,1.279149672391,1.3371405753245,1.348870519265,1.523817056682,1.688030685432,1.411313646375,1.3560170983905,0.92495868063,1.17810566526,1.1690337545465,1.035937639832,0.980760539054,0.9731799013345,1.03146382085,0.1045133823295,0.2153646748835,0 |
Cardano
ADA
|
0.2% | 0.4% | -3.1% | -4.0% | 31,95 ISK |
| 0,0.15992071497001,0.23224268570041,0.22233665110001,0.2568382747375,0.30581730332001,0.310098455890145,0.479865548387435,0.74809934342001,0.530689409690585,0.51453925785001,0.560609124639405,0.732544686211625,0.688091724427085,0.73356935312501,0.91523963396501,0.66459101916001,0.6193669197859,0.43031671318001,0.521449678605345,0.53554001297681,0.41362805707088,0.41448222443501,0.38392672597501,0.52862213455501,0.45776926915508,0.35869903325368,0.41770124926129,0.437944037427345,0.383915216854725,0.257363305128895,0.314280224399895,0.35772722035259 |
Kaspa
KAS
|
0.3% | 1.6% | 0.6% | 18.1% | 4,58 ISK |
| 6273.739412835,5895.108487435,5642.893373225,4987.163377625,4979.275489285,5375.495819265,4844.33939102,5546.79048185,5604.484854165,3999.444578075,2394.809367275,2582.87028891,3133.183522175,3117.238206125,2344.2047388,2152.570312355,1398.278473145,1205.510444555,1052.541332145,1292.376625915,1740.522802025,1374.662946485,1438.23246746,1313.426205125,1465.175716605,1495.001176485,1604.361196045,1680.16757324,1552.166641255,1409.25297933,0,540.586460325,57.16546477 |
BNB
BNB
|
0.1% | 0.1% | -2.0% | -5.6% | 78.455 ISK |
| 1.0317166813055,0.8363006109655,0.8088830569965,0.8845656536515,0.7458387393115,0.7260375541055,0.691692032125,0.803970363889,0.8489853816955,0.5522234374765,0.3629279977765,0.415355930643,0.4369669447615,0.4116079153765,0.3374769627065,0.3528018661015,0.1843415592815,0.1750947977205,0.1966218053425,0.4145652924535,0.4598786629715,0.6263299620865,0.6272066691415,0.432214836114,0.5847032863975,0.418302074817,0.3953116161595,0.3040954180265,0.3550472453215,0.313912965237,0.150121481396,0.1234028402535,0 |
Polygon
POL
|
0.1% | -0.1% | -3.1% | -4.9% | 11,66 ISK |
| 575.81702894,505.0981957,484.581728865,471.01843209,505.0981957,512.97784689,497.700197775,537.29377809,473.455948915,293.72299344,181.47705889,232.60578939,274.54896864,259.073692515,164.04803854,186.688144755,140.19323703,180.58022872,165.11866835,197.21373528,229.10136393,158.38152954,187.91625546,191.854479215,247.302771505,244.817316515,265.94368393,229.904586575,190.137306735,205.050036675,75.806377195,68.350012225,0 |
Litecoin
LTC
|
0.2% | -0.1% | -3.8% | -2.8% | 6.750,50 ISK |
| 166.55812182,147.56590586,147.46258718,142.58736458,141.33574941,139.06253822,130.87753628,146.42940038,137.29010226,102.346263005,51.81411779,62.55886005,70.82415422,68.413284905,52.850408155,55.159060055,37.19172135,42.924206135,37.86089001,45.3100467,47.51017394,43.59067169,42.99418652,45.88190358,50.951827295,53.437282285,53.437282285,42.25273483,45.980917315,41.010007335,13.670002445,16.155457435,0 |
Avalanche
AVAX
|
0.2% | 0.1% | -4.3% | -7.2% | 1.140 ISK |
| 140.48030537939,129.12903761627,125.07851366439,122.62921216439,125.2999834621,125.21891413947,123.50871046439,135.30175688939,126.12801920939,91.34776786439,49.99314467639,48.60342713701,57.01743332939,59.65236001439,41.136286489215,41.32530811439,24.14752555597,26.54117629235,26.85808992439,31.76462595939,36.46432440439,32.55343204439,28.70703196532,27.33373628939,36.19071010939,38.67616509939,38.05728680688,34.94798261439,35.538278174515,30.796030053595,0,11.33616020939,1.39434024939 |
Chainlink
LINK
|
0.1% | 0.2% | -3.4% | -5.1% | 1.098,57 ISK |
| 0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001742361414,0.000008724521675 |
Shiba Inu
SHIB
|
0.2% | 0.2% | -3.5% | -2.9% | 0,000721 ISK |
| 1.2547691169585,1.151039314711,1.111420505416,1.125733354691,1.130604401555,1.050202685791,1.059216659954,1.228484974916,1.155528871771,0.870554828066,0.625110391191,0.647126080151,0.7395638915255,0.7629921230435,0.486128245316,0.421764311816,0.288425248031,0.342117923681,0.305166278101,0.3320514705575,0.476059579651,0.399603956681,0.331082887967,0.324079603441,0.343986970616,0.355917154568,0.3150314199825,0.307947873261,0.376297885486,0.337773333141,0.151364208891,0.167271120827,0 |
Hedera
HBAR
|
0.1% | 0.3% | -2.8% | -4.9% | 11,24 ISK |
| 2.1397848759925,1.853380899754,1.804114989036,1.770703438236,1.904592785773,2.469391818572,2.476250096532,2.6485579329285,2.4095686709775,1.7760382879185,1.250278108231,1.320084773683,1.4601256857405,1.5345918434535,1.2259737403135,1.3054745011695,0.85500792967,0.964668574552,0.863204665088,0.9564505847195,0.896451895484,0.853857648366,0.8615116703805,0.7317108909485,0.885319067438,0.9659720818635,0.94198744121,0.843314878107,0.9234708015345,0.814732145722,0.3679716112695,0.2655708656815,0 |
Jupiter
JUP
|
0.2% | 0.2% | -5.0% | -6.4% | 19,00 ISK |
| 0.0000875808923335,0.000077101464835,0.00006335697683,0.000051511674155,0.000042711001231,0.000048073320815,0.0000447039004325,0.0000540120425,0.00004584045597,0.0000346330322375,0.00002079809033,0.0000224532415675,0.000029102149028,0.000027929782355,0.000020635002995,0.00001981596218,0.000013397088955,0.000010980312855,0.000012188300445,0.000013875438425,0.000017501803955,0.000014947069385,0.000017326402475,0.000011593016655,0.000013670002445,0.0000155340936875,0.0000145399116915,0.0000128000931985,0.0000167768211825,0.0000123030022005,0.0000003728182485,0.00000497090998,0 |
Pepe
PEPE
|
0.3% | 0.4% | -3.2% | -2.8% | 0,000413 ISK |
| 0.000057,0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00022134,0.00031201,0.000317,0.000213,0.00018234,0.000322 |
SmileyCoin
SMLY
|
0.0% | 0.0% | 0.0% | 1.3% | 0,020172 ISK |
| 24.005875045,19.8049955829,20.76075244075,19.364513225,17.923488335,17.764305485,21.385865495,23.7489499205,22.2357917875,18.512765225,13.9597993286,13.29627315,17.167820315,14.482135325,12.294622575,12.263787155,9.688228665,9.84991439,8.592570105,10.03372553,11.230800585,9.957137555,9.87693642965,7.63777335,6.213637475,7.45636497,6.213637475,4.97090998,7.19539219605,4.97090998,2.48545499,2.48545499,0 |
Polkadot
DOT
|
0.7% | 0.7% | -3.3% | 1.9% | 181,44 ISK |
| 55.84534838,42.576006165,41.28262048,50.637174705,43.822037455,40.856430925,45.5022675,54.503306805,56.13668303,35.662664955,17.808155855,18.700781195,26.559208005,27.25450668,14.428273455,16.837641045,15.362146175,12.15636376,14.595265275,25.13146799,26.236036785,23.657875305,17.700832575,14.213026205,14.91272994,18.640912425,27.34000489,17.39818493,22.36909491,21.126367415,2.48545499,1.242727495,0 |
Kusama
KSM
|
0.5% | 0.7% | -5.3% | -1.2% | 551 ISK |
| 0.15914248102901,0.15336646824431,0.13357297767698,0.16176064958843,0.15411907114347,0.15925077061899,0.146012771707385,0.14360816788943,0.14362041695968,0.12831687109763,0.07003892744648,0.07802095443341,0.060823853584475,0.05932783183568,0.035202661258405,0.05232200899397,0.03455625464469,0.02148780318869,0.02359231960254,0.04093815840364,0.04063731543163,0.02440923557678,0.032969598185705,0.024608658149305,0.019166586155385,0.02436242981198,0.02774264859838,0.01768898316383,0.02439474072685,0.026811845704625,0.01877512699446,0.01384895520428,0 |
Moonbeam
GLMR
|
0.0% | -1.1% | -2.4% | -10.2% | 1,40 ISK |
| 63307.86922112,65070.435143615,65209.656263995,64029.683977495,62675.563004235,62597.948249795,62215.58213386,61361.527999795,61980.028858755,52693.448158345,44625.45912862,44129.86244711,43806.212577295,44824.83714997,30743.555777495,21887.1513115,16061.564482135,18554.121830465,18493.890644165,24005.157520795,26120.651944855,21621.781787095,9485.812854205,2617.98101987,0,1738.575765505,621.3637475,863.695609025,896.006523895,1134.610202935,166.52548433,734.451949545,265.94368393 |
PAXG
PAXG
|
0.0% | 0.0% | 0.0% | -11.7% | 559.681 ISK |