• 162456.675,245602.995,195871.875,260596.995,155496.1385,112280.2385,62807.712,94544.7875,17288.7205,88629.9835,19276.4825,28437.3825,59529.206,0,135795.381633,57885.6375,72929.3625,64499.0625,78174.075,49031.4,54760.6125,43738.2375,60380.8125,191292.7125,110974.725,69949.6875,291118.0862085,198257.4,103754.8695,121024.902,53475.258,76477.482,18766.545
    BTC
    12.952.040 ISK
    2070.7785,5193.2025,3561.6105,12275.2665,9936.96245,5541.7374,2590.7559,2698.52175,319.2676,4028.1406,3331.21185,4309.77825,2958.73355,0,3498.8993361,827.28375,2116.05375,1597.63875,2795.565,2326.81125,2710.7775,1712.7075,3068.09625,5793.40875,2684.13,2724.10125,12904.477374,10315.005,8094.1655,5848.6775,6496.275,11688.6888,8192.4474
    ETH
    300.316 ISK
    729.3362,851.7362,710.9762,1002.2882,771.56655,611.1775,478.9787,387.856,0,282.40765,144.23395,372.35345,517.73495,318.3272,492.27758675,507.2822,893.67095,959.07845,1083.8372,1393.9172,1396.3397,1259.46845,1307.91845,1511.40845,1412.08595,1449.6347,1867.33352945,1525.94345,1384.2272,1390.6809,2211.7017,2204.1788,1724.5631
    SOL
    18.552 ISK
    20.979635,23.147465,19.096025,19.879385,14.476369,8.578379,3.298835,0.9575195,0,4.436103,2.3877385,7.1312675,16.276285,12.1101725,17.0202434705,11.540885,13.963385,13.963385,18.808385,19.4745725,24.06521,20.2982225,22.442135,26.075885,24.864635,23.9804225,38.696302958,28.449935,24.864635,20.677573,21.949877,25.187585,20.355185
    SUI
    335,85 ISK
    13.73999,16.852622,14.387486,15.58823,12.7016329,10.9099169,3.73613975,4.3536836,1.93928,2.09805855,0,0.330638,0.87004555,0.7412375,8.3964604724,11.514095,11.9453,12.3643925,13.71251375,11.5262075,11.47412375,11.32635125,11.36995625,12.66599375,11.267,11.804795,16.3024215497,12.98818625,11.9453,11.08138395,11.6323772,27.1081382,16.08785
    XRP
    269,41 ISK
    0.6691652775,1.0200957525,0.8628484725,1.0135963125,0.9378307125,0.3686796225,0.1268101575,0.236801571,0.1058153275,0.377084238,0.1906588275,0.1600230675,0.218606195,0,0.375450916872,0.3313858875,0.4597783875,0.3618851625,0.4536494625,0.53173875,0.5354815125,0.424155525,0.5433546375,0.6333505125,0.5012031375,0.5902300125,1.2479387625,1.00228515,0.8020776375,0.7157746575,0.6356425515,0.9735481215,0.6377084025
    DOGE
    19,88 ISK
    2.6855121,3.2565081,2.6464665,3.5093865,3.3601809,1.81542972,0.495789975,0.637142785,0.47630375,1.14680981,0.383824335,0.379423575,0.4690774,0,1.45638881727,1.072077375,1.391484,0.989227875,1.457254875,1.5654195,1.77448125,1.51575825,1.141482,1.709679375,0.588788625,0.936417375,3.77444493666,2.12211,1.88397825,1.69081308,1.857704,4.5278505,2.06900457
    ADA
    68,57 ISK
    0.55082856,0.5794977,0.5958993,0.7970025,0.8034897,0.474908655,0.286698225,0.15516488,0.076018015,0.17867865,0.08874454,0.20051436,0.1806447,0,0.199250625,0.203126625,0.36822,0.377788875,0.373186125,0.54530475,0.587092875,0.503274375,0.583701375,0.620765625,0.372096,0.445861125,0.746008875,0.62427825,0.49927725,0.50974482,0.3197541,0.38944908,0.23843658
    KAS
    9,07 ISK
    38.66701425,59.29998225,48.48349425,70.91696625,77.03696625,44.53217595,30.326388,30.33451925,8.1430958,33.17071625,17.41406625,21.0893235,19.63137755,0,21.21746625,33.32996625,32.11871625,27.27371625,48.27558,51.49871625,62.39996625,49.07621625,66.022815,67.24496625,47.87465625,56.34371625,101.15996625,74.51246625,55.24406195,40.97141625,56.09620185,81.13286625,44.88986625
    LINK
    1.603,15 ISK
    0.00005708175,0.00007421775,0.00007054575,0.00007666575,0.00007544175,0.00003993945,0.00001191465,0.0000154382,0.0000057418,0.00002149845,0.00000452975,0.0000082782,0.00001309815,0,0.00001816875,0.0000218025,0.00002907,0.00002907,0.0000314925,0.00004481625,0.00004723875,0.00003754875,0.0000460275,0.00005814,0.00004239375,0.00004481625,0.00008357625,0.00005692875,0.00004723875,0.000035289,0.00002547585,0.00004359735,0.00003151635
    SHIB
    0,001381 ISK
    1.016342075,1.15404635,1.04780315,1.13801195,1.01940635,0.396997715,0.234523745,0.18617088,0,0.20435163,0.01599906,0.292949375,0.361747365,0.25820585,0.39241235,0.37884635,0.598688225,0.53291735,0.5433341,0.60220085,0.61334435,0.487495475,0.61625135,0.701644475,0.5617451,0.714725975,1.2003161,1.081250225,0.9333566,0.891646415,0.7990272,1.14411062,0.9554054
    HBAR
    18,23 ISK
    12.34835,16.17155,11.72843,14.94755,14.94755,5.9804,3.2450975,4.387621,1.2968935,7.2723,0,2.4572,8.08115,4.5818,8.21555,8.21555,7.0043,8.21555,9.4268,13.520825,14.005325,10.9893125,14.2718,16.6943,13.0968875,16.6943,31.2293,22.75055,20.32805,15.89345,12.12555,18.99653,11.98955
    DOT
    409,55 ISK
    11091.23775,11638.36575,12490.26975,12362.97375,12952.94175,9247.5747,6924.77685,7560.44505,6289.0046,3295.2411,2506.19655,1428.88875,944.3427,844.24125,5060.36885865,1739.355,829.70625,599.56875,776.41125,1457.13375,824.86125,962.94375,1200.34875,955.67625,32.70375,0,3042.96884325,626.21625,2472.4954,1259.7273,798.33795,2632.23375,3660.32685
    PAXG
    401.534 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
162456.675,245602.995,195871.875,260596.995,155496.1385,112280.2385,62807.712,94544.7875,17288.7205,88629.9835,19276.4825,28437.3825,59529.206,0,135795.381633,57885.6375,72929.3625,64499.0625,78174.075,49031.4,54760.6125,43738.2375,60380.8125,191292.7125,110974.725,69949.6875,291118.0862085,198257.4,103754.8695,121024.902,53475.258,76477.482,18766.545   Bitcoin BTC -0.1% -0.1% -1.6% 0.0% 12.952.040 ISK
2070.7785,5193.2025,3561.6105,12275.2665,9936.96245,5541.7374,2590.7559,2698.52175,319.2676,4028.1406,3331.21185,4309.77825,2958.73355,0,3498.8993361,827.28375,2116.05375,1597.63875,2795.565,2326.81125,2710.7775,1712.7075,3068.09625,5793.40875,2684.13,2724.10125,12904.477374,10315.005,8094.1655,5848.6775,6496.275,11688.6888,8192.4474   Ethereum ETH -0.2% -0.4% -1.1% 1.6% 300.316 ISK
729.3362,851.7362,710.9762,1002.2882,771.56655,611.1775,478.9787,387.856,0,282.40765,144.23395,372.35345,517.73495,318.3272,492.27758675,507.2822,893.67095,959.07845,1083.8372,1393.9172,1396.3397,1259.46845,1307.91845,1511.40845,1412.08595,1449.6347,1867.33352945,1525.94345,1384.2272,1390.6809,2211.7017,2204.1788,1724.5631   Solana SOL -0.1% -0.9% 0.4% 5.3% 18.552 ISK
20.979635,23.147465,19.096025,19.879385,14.476369,8.578379,3.298835,0.9575195,0,4.436103,2.3877385,7.1312675,16.276285,12.1101725,17.0202434705,11.540885,13.963385,13.963385,18.808385,19.4745725,24.06521,20.2982225,22.442135,26.075885,24.864635,23.9804225,38.696302958,28.449935,24.864635,20.677573,21.949877,25.187585,20.355185   SUI SUI 0.0% -0.4% -3.0% -2.0% 335,85 ISK
13.73999,16.852622,14.387486,15.58823,12.7016329,10.9099169,3.73613975,4.3536836,1.93928,2.09805855,0,0.330638,0.87004555,0.7412375,8.3964604724,11.514095,11.9453,12.3643925,13.71251375,11.5262075,11.47412375,11.32635125,11.36995625,12.66599375,11.267,11.804795,16.3024215497,12.98818625,11.9453,11.08138395,11.6323772,27.1081382,16.08785   XRP XRP -0.1% -0.5% 1.1% 2.2% 269,41 ISK
0.6691652775,1.0200957525,0.8628484725,1.0135963125,0.9378307125,0.3686796225,0.1268101575,0.236801571,0.1058153275,0.377084238,0.1906588275,0.1600230675,0.218606195,0,0.375450916872,0.3313858875,0.4597783875,0.3618851625,0.4536494625,0.53173875,0.5354815125,0.424155525,0.5433546375,0.6333505125,0.5012031375,0.5902300125,1.2479387625,1.00228515,0.8020776375,0.7157746575,0.6356425515,0.9735481215,0.6377084025   Dogecoin DOGE -0.4% -0.8% -2.3% -0.9% 19,88 ISK
2.6855121,3.2565081,2.6464665,3.5093865,3.3601809,1.81542972,0.495789975,0.637142785,0.47630375,1.14680981,0.383824335,0.379423575,0.4690774,0,1.45638881727,1.072077375,1.391484,0.989227875,1.457254875,1.5654195,1.77448125,1.51575825,1.141482,1.709679375,0.588788625,0.936417375,3.77444493666,2.12211,1.88397825,1.69081308,1.857704,4.5278505,2.06900457   Cardano ADA -0.6% -1.1% -0.7% -3.9% 68,57 ISK
0.55082856,0.5794977,0.5958993,0.7970025,0.8034897,0.474908655,0.286698225,0.15516488,0.076018015,0.17867865,0.08874454,0.20051436,0.1806447,0,0.199250625,0.203126625,0.36822,0.377788875,0.373186125,0.54530475,0.587092875,0.503274375,0.583701375,0.620765625,0.372096,0.445861125,0.746008875,0.62427825,0.49927725,0.50974482,0.3197541,0.38944908,0.23843658   Kaspa KAS -0.2% -0.2% -4.6% 0.1% 9,07 ISK
0.93877406,0.95750126,0.77953166,0.90792926,0.97488206,0.380504735,0.01166831,0.15974819,0,0.34204051,0.027271125,0.10572506,0.26513006,0.016572935,0.18481556,0.25531031,0.30812081,0.26742281,0.46243406,0.513427685,0.62716406,0.451411685,0.64605956,0.91544156,0.56175656,0.768759185,1.401273935,1.29577406,1.28729531,1.23173171,1.53873176,2.1976295,1.39484705   Polygon POL -0.2% -0.7% 0.6% 0.4% 22,34 ISK
67.53295,76.89385,60.98185,85.46185,84.23785,31.38265,3.80875,16.9687,0,36.3615,19.3928,29.2639,37.89045,13.1566,39.8041,45.86035,49.4941,53.12785,57.97285,88.2541,89.46535,70.08535,91.88785,99.15535,73.7191,96.73285,181.52035,129.4366,122.1691,106.17235,89.35485,106.75555,64.47205   Avalanche AVAX -0.3% -0.8% -3.5% -3.6% 2.152 ISK
38.66701425,59.29998225,48.48349425,70.91696625,77.03696625,44.53217595,30.326388,30.33451925,8.1430958,33.17071625,17.41406625,21.0893235,19.63137755,0,21.21746625,33.32996625,32.11871625,27.27371625,48.27558,51.49871625,62.39996625,49.07621625,66.022815,67.24496625,47.87465625,56.34371625,101.15996625,74.51246625,55.24406195,40.97141625,56.09620185,81.13286625,44.88986625   Chainlink LINK -0.1% -0.6% -2.2% 0.4% 1.603,15 ISK
0.00005708175,0.00007421775,0.00007054575,0.00007666575,0.00007544175,0.00003993945,0.00001191465,0.0000154382,0.0000057418,0.00002149845,0.00000452975,0.0000082782,0.00001309815,0,0.00001816875,0.0000218025,0.00002907,0.00002907,0.0000314925,0.00004481625,0.00004723875,0.00003754875,0.0000460275,0.00005814,0.00004239375,0.00004481625,0.00008357625,0.00005692875,0.00004723875,0.000035289,0.00002547585,0.00004359735,0.00003151635   Shiba Inu SHIB -0.3% -0.4% -2.3% -3.6% 0,001381 ISK
1.016342075,1.15404635,1.04780315,1.13801195,1.01940635,0.396997715,0.234523745,0.18617088,0,0.20435163,0.01599906,0.292949375,0.361747365,0.25820585,0.39241235,0.37884635,0.598688225,0.53291735,0.5433341,0.60220085,0.61334435,0.487495475,0.61625135,0.701644475,0.5617451,0.714725975,1.2003161,1.081250225,0.9333566,0.891646415,0.7990272,1.14411062,0.9554054   Hedera HBAR -0.3% -0.1% -0.8% -3.0% 18,23 ISK
3.116113785,2.80959525,2.46687525,2.90151765,2.91914325,1.763914995,0.617164185,0.71486709,0,1.02272779,0.36167572,0.84371502,1.6052309,0.867368625,1.411704375,2.051728875,4.058527875,3.448542375,3.658330875,6.53710875,7.033842375,5.5862775,6.471822375,6.7500465,7.0882275,6.723520125,8.6754495,7.349494125,7.43071945,7.34234286,9.3603581,8.88311052,7.12327125   Jupiter JUP -0.1% -1.1% -1.4% 9.8% 54,79 ISK
0.000087597225,0.000085461975,0.000063552375,0.000080688375,0.000073344375,0.000046947375,0.000029299575,0.00003611546,0.000012238075,0.000031630875,0.00002132845,0.000029299575,0.000022038925,0,0.000015140625,0.000022408125,0.000033309375,0.000039365625,0.000045664125,0.000058987875,0.000062379375,0.000053900625,0.000052689375,0.000068435625,0.000065770875,0.000074491875,0.000175068876225,0.000124153125,0.000103561875,0.000092877305,0.000093919635,0.000104188485,0.000077489475   Pepe PEPE -0.2% -1.0% -4.1% -4.2% 0,001171 ISK
12.34835,16.17155,11.72843,14.94755,14.94755,5.9804,3.2450975,4.387621,1.2968935,7.2723,0,2.4572,8.08115,4.5818,8.21555,8.21555,7.0043,8.21555,9.4268,13.520825,14.005325,10.9893125,14.2718,16.6943,13.0968875,16.6943,31.2293,22.75055,20.32805,15.89345,12.12555,18.99653,11.98955   Polkadot DOT -0.3% -0.3% -3.1% -2.3% 409,55 ISK
83.38515,69.2961,61.9521,80.3121,85.2081,36.14055,3.9678,20.8087,2.62795,20.8087,8.6882,16.0893,33.7885,8.87385,30.67635,20.98635,36.7326,36.7326,51.2676,74.28135,87.6051,69.43635,54.90135,69.43635,40.36635,57.32385,131.2101,92.4501,83.97135,61.33635,0,21.7458,0   Kusama KSM -0.2% -0.5% -5.6% -10.3% 1.544 ISK
0.54332853,0.48872553,0.43450233,0.48958233,0.53229993,0.33850419,0.158554485,0.12920453,0,0.17477761,0.07635915,0.08497698,0.15031659,0.118293405,0.169408155,0.146636655,0.14942253,0.15305628,0.18794028,0.338740905,0.347946405,0.292713405,0.27878403,0.318149655,0.249592905,0.30204003,0.577599405,0.45780678,0.387433155,0.2973132,0.19655253,0.320523,0.21384777   Moonbeam GLMR -0.1% -0.4% -3.3% -6.1% 7,62 ISK
11091.23775,11638.36575,12490.26975,12362.97375,12952.94175,9247.5747,6924.77685,7560.44505,6289.0046,3295.2411,2506.19655,1428.88875,944.3427,844.24125,5060.36885865,1739.355,829.70625,599.56875,776.41125,1457.13375,824.86125,962.94375,1200.34875,955.67625,32.70375,0,3042.96884325,626.21625,2472.4954,1259.7273,798.33795,2632.23375,3660.32685   PAXG PAXG 0.0% 0.0% 0.7% -3.6% 401.534 ISK
Verðþróun