• 476564.62478575,494363.2867353,454564.72195895,419834.0165263,356718.675258,437891.81013495,433239.4650838,235896.7616608,446306.1324905,310502.2354032,334732.5382437,231644.1871988,140174.3713594,121209.59391745,153598.0909044,75317.2773763,39459.7766175,0,88711.4890262,121826.479521,138481.6569739,149758.9129212,100354.234804,77282.3085664,162035.286534,59487.7663491,99838.0438663,99964.6192608,102065.7708095,108673.0064024,102964.45611045,98534.31730295,94521.8772973
    BTC
    11,448,744 ISK
    13020.74185298,15769.59340108,16506.915046985,15762.72070656,15079.6697002,17747.625024505,22692.03306228,16461.55023738,25777.92335972,21464.859934255,20561.21844023,15999.69918188,9033.84178452,6664.111825435,9912.69110029,6385.39096463,4395.382984215,3615.880986625,1972.30434462,3466.64466199,2679.26501551,4291.92524448,3545.41093916,1405.845565305,3943.55227576,0,1119.785173735,874.228908405,1628.618259625,2079.226664045,2009.61019707,1507.105880905,1409.64282714
    ETH
    390,499 ISK
    171.5750847,405.244996425,384.349594315,414.273767585,318.1554585,569.482652775,859.2329829,345.3787293,792.6344826,582.891855645,580.44434424,390.6454411,115.1943213,124.405001415,215.761540755,249.48157425,135.94315505,0,230.77068144,394.2208332,493.19692496,791.22966892,655.43608568,516.883633385,576.78133662,196.18635515,220.697210255,243.480781265,234.62050365,300.43970879,277.65613778,253.606812825,256.138320715
    SOL
    17,218 ISK
    0,15.296150367,23.606896747,28.3134790994,30.257896611,33.515078067,31.083144556,17.518903597,24.25080939595,19.95797630865,28.2270297969,25.057114097,17.574467422,16.388405017,13.86396824945,10.569981516,12.644204132,9.2265443379,16.2851544152,15.751173042,13.7412783181,14.360075117,12.086663697,11.68612460615,14.3687691036,12.266870697,13.50881028695,11.48360397495,12.356974197,15.7998249274,13.622728142,13.0151662484,11.091220252
    SUI
    226.57 ISK
    9.34696766565,22.984688529475,32.059510587175,36.423871036455,29.39553062929,35.533476258655,32.43388512335,17.11019712445,26.686151322125,21.675588593845,23.73319081835,19.88316355245,13.046361381595,12.85320180324,9.43458090514,7.45624383085,3.43943440614,0.029173010425,4.82985255029,6.19731172195,4.57029480175,6.08192698192,4.42765855849,2.579991882545,4.24053401245,0,1.62434765407,1.023114530195,2.190139667485,2.49012335245,1.283859842865,1.47498868856,1.22436940745
    XRP
    264.54 ISK
    1.150338790033,1.4742914576655,1.5044040834069,1.6087885096072,1.2031024425336,1.319542210452,1.290619968079,0.77516621717,1.36842383074365,1.0677592426395,1.1745759647671,1.157530779748,0.80762460644075,0.86798568394405,0.8526894164425,0.701328621473,0.53412777236565,0.1496526929085,0.3055311652392,0.3234965777316,0.3258762732379,0.449395691402,0.3478674360252,0.147333759198,0.3773442554292,0.0496526469538,0.2019383843853,0.14494148424195,0.1600419288058,0.11157621025175,0.10820930475805,0.145561703675,0
    DOGE
    17.57 ISK
    2.9222330578025,3.34240595159,3.945194822519,4.4625341893955,3.05241864926,4.045263289067,3.8079521147,2.23099890163,3.7674403897315,2.7647989965995,3.65600257345,3.18026314758,1.686043282544,1.6965028272035,1.621978853078,1.040057592335,0.6889788255215,0.081608221652,0.7837082292,0.644213334341,0.887908601982,1.172681414537,1.101497707306,0.472632523063,1.10189952887,0.236307421377,0.426052777887,0.131132108702,0,0.3497278150035,0.2087228255305,0.382004540601,0.096703601398
    ADA
    49.10 ISK
    0.62214084013,0.66318338484,0.60646203021,0.6895918897355,0.62607696147,0.812396883255,0.73473537511,0.4858611505098,0.6867619590535,0.486907109480925,0.60126105596,0.51561078693,0.294877419505,0.34839148098465,0.36149464131,0.1345185105908,0.055794990535,0,0.09610808614212,0.151536967335,0.13813547332,0.17702748355617,0.16621392645,0.106647787576025,0.17930438638668,0.11643329568388,0.161940982909405,0.088490547235,0.09363203975959,0.12078246187984,0.091828340387965,0.12596952154645,0.05410254405724
    KAS
    5.84 ISK
    72.18046919055,75.262245662525,94.94344874758,77.11273818446,68.82815445695,91.44263123195,107.42986343015,61.05073870265,113.11702815695,81.42422910362,90.09566319803,68.00783989695,27.69504011151,31.971419799135,38.267525003085,24.3193010709,19.71543971195,11.15770962695,21.48662303307,10.209264868355,12.94021855756,23.04176058695,20.61742099893,10.87078484247,23.93092234841,0,6.095095207985,4.444552063705,9.122778644425,9.17973757195,8.85570456203,15.254090754005,7.91398362695
    LINK
    1,663.20 ISK
    0.0000355768664,0.000071060125275,0.000082414968345,0.00011931365309,0.00006827082126,0.000084187604535,0.0000796575009,0.0000418740999,0.00006463544538,0.00004322685378,0.00006005178022,0.0000506031001,0.00003206463197,0.000028638997015,0.000021604917115,0.0000150392753,0.000016212322755,0,0.00002257072652,0.00001521848115,0.00002218588446,0.00002344873507,0.0000221494426,0.000015868928305,0.00002411530074,0.00000278139493,0.00001207166647,0.000008274404635,0.00000954015858,0.00000954015858,0.000010805912525,0.000018400436195,0.000010805912525
    SHIB
    0.001092 ISK
    1.1071816663505,1.270609081994,1.708891728074,1.732635802394,1.244133369899,1.646781883799,1.656648016819,0.987881819119,1.358189383649,1.1097674565935,1.301635421299,1.083886282819,0.6236907504795,0.638822361844,0.696895929733,0.574327878384,0.551801502809,0.265585632644,0.401842888495,0.359765414984,0.355108565759,0.299543138919,0.306262457259,0.217962829329,0.514488442079,0.131020760799,0.3355513708195,0.2547962691285,0.2844149114415,0.370106453518,0.214925019861,0.177458703089,0
    HBAR
    14.84 ISK
    15.3769251513,14.3628002473,17.1864437073,17.9558274823,13.8195001699,18.17895678625,14.9109298723,9.6086592653,19.9710423173,14.53783230295,20.8891008719,15.5823950723,8.6779702023,10.0238161473,8.8922163023,6.3070467723,6.9664101692,6.3282711523,9.1278870123,6.9650025523,5.5535812823,5.5535812823,5.8493209923,2.1410874222,4.9050683491,0,2.3689231323,3.6346770773,4.9004310223,4.9004310223,6.8496920976,7.87495279305,3.6346770773
    DOT
    264.54 ISK
    3120.61959025,926.592857775,849.21047025,3062.485512855,2327.34397119,3969.21475371,6628.17864975,8517.34869975,9445.342767065,6117.43056414,4958.37518154,2932.69369975,3202.83823308,4296.17993175,5729.25927993,2460.58181871,947.33398267,0,4269.80043017,4860.44048601,7101.61487601,6499.23513504,7586.20751741,8669.67907846,12363.49228419,10765.95722919,11760.65021215,11842.924218575,12185.94353767,12858.058882465,12942.86439678,11908.743423715,13403.59883276
    PAXG
    571,741 ISK

Crypto rates -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Current Rates

Amount
10m 1h 1d 7d
476564.62478575,494363.2867353,454564.72195895,419834.0165263,356718.675258,437891.81013495,433239.4650838,235896.7616608,446306.1324905,310502.2354032,334732.5382437,231644.1871988,140174.3713594,121209.59391745,153598.0909044,75317.2773763,39459.7766175,0,88711.4890262,121826.479521,138481.6569739,149758.9129212,100354.234804,77282.3085664,162035.286534,59487.7663491,99838.0438663,99964.6192608,102065.7708095,108673.0064024,102964.45611045,98534.31730295,94521.8772973   Bitcoin BTC 0.0% 0.1% -0.1% 0.0% 11,448,744 ISK
13020.74185298,15769.59340108,16506.915046985,15762.72070656,15079.6697002,17747.625024505,22692.03306228,16461.55023738,25777.92335972,21464.859934255,20561.21844023,15999.69918188,9033.84178452,6664.111825435,9912.69110029,6385.39096463,4395.382984215,3615.880986625,1972.30434462,3466.64466199,2679.26501551,4291.92524448,3545.41093916,1405.845565305,3943.55227576,0,1119.785173735,874.228908405,1628.618259625,2079.226664045,2009.61019707,1507.105880905,1409.64282714   Ethereum ETH 0.0% 0.1% 0.1% -0.8% 390,499 ISK
171.5750847,405.244996425,384.349594315,414.273767585,318.1554585,569.482652775,859.2329829,345.3787293,792.6344826,582.891855645,580.44434424,390.6454411,115.1943213,124.405001415,215.761540755,249.48157425,135.94315505,0,230.77068144,394.2208332,493.19692496,791.22966892,655.43608568,516.883633385,576.78133662,196.18635515,220.697210255,243.480781265,234.62050365,300.43970879,277.65613778,253.606812825,256.138320715   Solana SOL -0.1% 0.3% 0.2% 2.1% 17,218 ISK
0,15.296150367,23.606896747,28.3134790994,30.257896611,33.515078067,31.083144556,17.518903597,24.25080939595,19.95797630865,28.2270297969,25.057114097,17.574467422,16.388405017,13.86396824945,10.569981516,12.644204132,9.2265443379,16.2851544152,15.751173042,13.7412783181,14.360075117,12.086663697,11.68612460615,14.3687691036,12.266870697,13.50881028695,11.48360397495,12.356974197,15.7998249274,13.622728142,13.0151662484,11.091220252   SUI SUI -0.3% 0.0% -0.8% 7.9% 226.57 ISK
9.34696766565,22.984688529475,32.059510587175,36.423871036455,29.39553062929,35.533476258655,32.43388512335,17.11019712445,26.686151322125,21.675588593845,23.73319081835,19.88316355245,13.046361381595,12.85320180324,9.43458090514,7.45624383085,3.43943440614,0.029173010425,4.82985255029,6.19731172195,4.57029480175,6.08192698192,4.42765855849,2.579991882545,4.24053401245,0,1.62434765407,1.023114530195,2.190139667485,2.49012335245,1.283859842865,1.47498868856,1.22436940745   XRP XRP 0.2% 0.2% -0.1% 4.3% 264.54 ISK
1.150338790033,1.4742914576655,1.5044040834069,1.6087885096072,1.2031024425336,1.319542210452,1.290619968079,0.77516621717,1.36842383074365,1.0677592426395,1.1745759647671,1.157530779748,0.80762460644075,0.86798568394405,0.8526894164425,0.701328621473,0.53412777236565,0.1496526929085,0.3055311652392,0.3234965777316,0.3258762732379,0.449395691402,0.3478674360252,0.147333759198,0.3773442554292,0.0496526469538,0.2019383843853,0.14494148424195,0.1600419288058,0.11157621025175,0.10820930475805,0.145561703675,0   Dogecoin DOGE -0.1% -0.4% -1.0% -2.4% 17.57 ISK
2.9222330578025,3.34240595159,3.945194822519,4.4625341893955,3.05241864926,4.045263289067,3.8079521147,2.23099890163,3.7674403897315,2.7647989965995,3.65600257345,3.18026314758,1.686043282544,1.6965028272035,1.621978853078,1.040057592335,0.6889788255215,0.081608221652,0.7837082292,0.644213334341,0.887908601982,1.172681414537,1.101497707306,0.472632523063,1.10189952887,0.236307421377,0.426052777887,0.131132108702,0,0.3497278150035,0.2087228255305,0.382004540601,0.096703601398   Cardano ADA -0.2% 0.2% -0.3% 0.3% 49.10 ISK
0.62214084013,0.66318338484,0.60646203021,0.6895918897355,0.62607696147,0.812396883255,0.73473537511,0.4858611505098,0.6867619590535,0.486907109480925,0.60126105596,0.51561078693,0.294877419505,0.34839148098465,0.36149464131,0.1345185105908,0.055794990535,0,0.09610808614212,0.151536967335,0.13813547332,0.17702748355617,0.16621392645,0.106647787576025,0.17930438638668,0.11643329568388,0.161940982909405,0.088490547235,0.09363203975959,0.12078246187984,0.091828340387965,0.12596952154645,0.05410254405724   Kaspa KAS -0.1% -0.6% -1.6% 1.6% 5.84 ISK
2776.29086707,3028.738548425,3156.353737315,2625.44999933,2222.27347892,3348.7726649,4300.7041286,2022.3650483,4175.130985365,2998.46887829,4234.92977498,3140.773626,1792.428424925,1553.703606735,1990.821114445,1094.09576485,0,213.085266575,497.42698394,725.44830725,1181.0206136,1587.65851002,1438.7346443,1055.09276292,1529.2045652,1528.10229905,1925.93147708,3265.09915089,3043.592210515,2458.813887925,3462.55676631,4094.167984865,3052.45248813   BNB BNB -0.2% -0.1% 0.7% 3.6% 114,462 ISK
0,0.113449216735,0.217962468915,0.366271027845,0.256488943468,0.4060070217475,0.9256933245,0.25403039939,0.628488231245,0.3595154178175,0.689593161196,0.6909469325,0.326196995645,0.3726940358195,0.6092229516225,0.596304662655,0.47617357059,0.878308995115,1.38862588542,1.789237359415,1.61546505081,2.31255858753,3.23502961064,2.7465789876575,4.5031106287,3.66741728529,4.16738779092,4.8053277792,5.9795677139765,6.25335029228,6.76218337817,7.36721376388,7.1222903755225   Polygon POL -0.3% -0.3% 14.4% 55.2% 22.55 ISK
317.29627157,327.84338682,314.40234738,341.24117658,251.18873523,346.701749025,328.63129187,191.35160157,384.88731198,288.826468905,316.00638991,222.03844687,79.18976362,68.591890065,104.99961085,53.39012812,39.973216395,0,69.82560721,43.227154125,74.17540373,124.68942813,127.28520985,74.98433293,79.42263111,53.21212365,109.159689445,69.92131715,120.55147495,149.663815685,121.817228895,95.23639605,86.376118435   Litecoin LTC 0.0% 0.1% -0.1% -0.5% 10,271.59 ISK
54.76991305,62.107441515,88.01610225,78.550529345,62.93549268,93.145694505,95.90576494,92.12742484,107.38695314,88.984714875,92.99722396,91.98740324,32.09446624,46.516732795,47.364306385,35.59648894,19.071607155,18.08917866,16.11010534,20.994415845,21.28524992,31.3880548,29.5519457,10.12603156,34.46278668,10.70249373,11.391785505,0,15.18904734,18.986309175,16.454801285,18.986309175,2.53150789   Avalanche AVAX 0.0% -0.2% -0.4% -1.5% 1,733 ISK
72.18046919055,75.262245662525,94.94344874758,77.11273818446,68.82815445695,91.44263123195,107.42986343015,61.05073870265,113.11702815695,81.42422910362,90.09566319803,68.00783989695,27.69504011151,31.971419799135,38.267525003085,24.3193010709,19.71543971195,11.15770962695,21.48662303307,10.209264868355,12.94021855756,23.04176058695,20.61742099893,10.87078484247,23.93092234841,0,6.095095207985,4.444552063705,9.122778644425,9.17973757195,8.85570456203,15.254090754005,7.91398362695   Chainlink LINK 0.0% 0.2% 0.3% 0.0% 1,663.20 ISK
0.0000355768664,0.000071060125275,0.000082414968345,0.00011931365309,0.00006827082126,0.000084187604535,0.0000796575009,0.0000418740999,0.00006463544538,0.00004322685378,0.00006005178022,0.0000506031001,0.00003206463197,0.000028638997015,0.000021604917115,0.0000150392753,0.000016212322755,0,0.00002257072652,0.00001521848115,0.00002218588446,0.00002344873507,0.0000221494426,0.000015868928305,0.00002411530074,0.00000278139493,0.00001207166647,0.000008274404635,0.00000954015858,0.00000954015858,0.000010805912525,0.000018400436195,0.000010805912525   Shiba Inu SHIB 0.0% 0.0% 0.3% 7.4% 0.001092 ISK
1.1071816663505,1.270609081994,1.708891728074,1.732635802394,1.244133369899,1.646781883799,1.656648016819,0.987881819119,1.358189383649,1.1097674565935,1.301635421299,1.083886282819,0.6236907504795,0.638822361844,0.696895929733,0.574327878384,0.551801502809,0.265585632644,0.401842888495,0.359765414984,0.355108565759,0.299543138919,0.306262457259,0.217962829329,0.514488442079,0.131020760799,0.3355513708195,0.2547962691285,0.2844149114415,0.370106453518,0.214925019861,0.177458703089,0   Hedera HBAR -0.2% -0.2% -2.2% -2.3% 14.84 ISK
0.961646583254,1.296472851163,1.6663423024415,2.1941115999605,2.3374943006605,2.7422262477565,2.4619010040305,1.5525804866305,2.5920473203735,1.922170476898,1.9866904996945,1.5419888781405,0.8468836274545,0.8586016476985,0.8804688260675,0.6557622303155,0.530091124553,0.088403687461,0.4685439566125,0.278870833075,0.4275569156585,0.9464622313075,0.9877983732665,0.704771796576,0.9748517417425,0.2895109851945,0.503516919321,0.211887210393,0.1535359535285,0.484024308568,0.3368171247645,0.246315717697,0   Jupiter JUP 0.4% 0.6% -1.7% 0.0% 26.50 ISK
0.000104193124456,0.0001138064170435,0.000130751571587,0.000135237965013,0.000102415682746,0.000106800119056,0.000089583542736,0.000073084790966,0.0000936808992835,0.000088337611561,0.000113421264627,0.000092919259826,0.000078068315436,0.000082112260631,0.0000755752016485,0.000068445862326,0.000057793866602,0.0000335937584455,0.000034656048676,0.000020173833259,0.000016589075523,0.000025302744732,0.000026796300348,0.0000221506940375,0.000024252818704,0.000020579739515,0.000021517817065,0.000008607126826,0,0.000003544111046,0.000006075618936,0.0000067084959085,0.000001012603156   Pepe PEPE 0.0% 0.0% -2.6% -2.0% 0.000752 ISK
0.00094962,0.000922,0.000923,0.000921,0.000921,0.000934,0.000919,0.0008833,0.0004178,0.00040101,0.00040027,0.00015609,0.00054524,0.00054196,0.00037878,0.00061649,0.00040014,0.00059346,0.00065239,0.00082477,0.00083719,0.00078967,0.00073697,0.00065282,0.00072788,0.00066571,0.00086171,0.00081628,0.00068136,0.00057346,0.00041324,0.00014348,0   SmileyCoin SMLY 0.0% -0.1% -4.3% -5.1% 0.018980 ISK
15.3769251513,14.3628002473,17.1864437073,17.9558274823,13.8195001699,18.17895678625,14.9109298723,9.6086592653,19.9710423173,14.53783230295,20.8891008719,15.5823950723,8.6779702023,10.0238161473,8.8922163023,6.3070467723,6.9664101692,6.3282711523,9.1278870123,6.9650025523,5.5535812823,5.5535812823,5.8493209923,2.1410874222,4.9050683491,0,2.3689231323,3.6346770773,4.9004310223,4.9004310223,6.8496920976,7.87495279305,3.6346770773   Polkadot DOT 0.0% 0.0% 0.5% -0.8% 264.54 ISK
45.8366516,61.19689559,64.85169378,75.62026341,68.49287633,88.093090685,97.23429099,69.52646359,102.356474735,76.012013405,100.25836468,83.30030969,52.135386825,38.59533365,27.724346375,18.66604129,21.10904752,4.877702915,19.75369065,18.5473049,18.00488183,16.74203122,12.76846687,1.265753945,14.64942749,2.15107089,11.391785505,0,3.797261835,11.391785505,41.769880185,46.832895965,27.84658679   Kusama KSM -0.3% -0.1% 2.0% 0.5% 986 ISK
0.199523583654365,0.21950968717215,0.247820053996545,0.2423775239765,0.23158326123336,0.260066165447835,0.2712053719206,0.2026902119939,0.248492538064885,0.224271632819205,0.2108872077109,0.18012106415,0.146122906416815,0.16582994778176,0.157972994163985,0.14015923096795,0.09996812568856,0,0.03049483357552,0.086179561354005,0.11197269848947,0.11314083530372,0.10476275638024,0.06751634821264,0.10892712670506,0.05699850538726,0.08306740118091,0.091617569079385,0.05766371950476,0.073243884813765,0.06938206952757,0.06329126154423,0.035696559789285   Moonbeam GLMR -0.1% -0.3% -1.6% -2.7% 3.04 ISK
3120.61959025,926.592857775,849.21047025,3062.485512855,2327.34397119,3969.21475371,6628.17864975,8517.34869975,9445.342767065,6117.43056414,4958.37518154,2932.69369975,3202.83823308,4296.17993175,5729.25927993,2460.58181871,947.33398267,0,4269.80043017,4860.44048601,7101.61487601,6499.23513504,7586.20751741,8669.67907846,12363.49228419,10765.95722919,11760.65021215,11842.924218575,12185.94353767,12858.058882465,12942.86439678,11908.743423715,13403.59883276   PAXG PAXG 0.0% 0.1% 0.3% 4.5% 571,741 ISK
General price chart