• 329438.34,294163.947,377274.051,347779.971,283933.188,98502.327,123947.5545,156344.958,145521.684,204430.842,204338.673,206458.56,160071.219,134303.4,203693.420898,0,50864.121,109219.662,299080.638,176382.4655,193395.223,249054.081,310266.2415,429504.6155,613696.2345,571677.333,603782.298,517166.748,512605.314,601497.67788,754717.299,779053.338,318681.153
    BTC
    11.051.448 ISK
    9702.7623,9736.9965,12970.8117,13371.0885,10825.9074,6091.0542,5347.1187,3875.0481,3976.434,4679.5518,5269.4334,4611.0834,2090.9196,2147.5377,3257.5808727,34.2342,0,2472.3387,6984.3495,5375.65045,4654.0977,6183.25995,8721.2721,10947.8687,18541.0017,17371.4922,16831.3092,12983.5032,11683.8709,13794.263208,14908.55625,16621.87695,4524.0321
    ETH
    241.241 ISK
    1174.33155,1107.17985,1113.76335,1033.44465,709.53645,567.33285,701.63625,554.16585,472.53045,621.31755,597.61695,550.21575,519.93165,650.28495,653.8081686,483.06405,643.70145,470.52435,862.0129,688.57545,570.7439,766.6885,836.16255,1034.9955,1277.67225,953.03025,935.73375,621.73575,663.37675,927.688494,1343.91075,1488.2322,0
    SOL
    15.907 ISK
    44.2969,37.053382,38.317414,40.3978,29.20585,12.694432,10.1137,9.613354,12.839269,21.450487,24.571066,20.6473,19.962616,19.396435,20.691975565,8.520493,5.76859,0,11.4877,9.3246425,8.7685835,19.082154,15.4244575,25.1889,39.92125,30.5704,28.9738,21.829015,22.64726,33.1704,36.344737,37.0729645,26.3614
    SUI
    318,09 ISK
    15.2640579,15.4734132,19.1180388,14.952,9.02685,3.23337,6.39345,9.02685,9.4995453,15.8710566,15.61035,12.97695,9.9524901,10.34355,12.4243525095,2.6369049,0.3879813,3.2318868,9.0565012,5.27662395,5.222342,6.31195285,5.7200535,12.641977,15.95775,12.9973875,13.150395,7.9760805,9.690484,11.861510664,16.285815,14.7101955,0
    XRP
    272,31 ISK
    2.123995104,1.999356282,2.2173228,2.018593269,1.493493309,0.823819689,0.833694939,0.803015829,0.817354692,0.969025365,0.930999069,0.825531399,0.68415732,0.817631199,0.602118537537,0.174976263,0,0.034401051,0.570372831,0.473721479,0.5450956235,0.794964707,0.959346339,1.166545589,1.759951839,1.369050939,1.667482089,1.282169289,1.106235967,1.45952482896,1.7996566875,1.589834484,0.494447919
    DOGE
    21,96 ISK
    7.25857209,6.88383927,8.13378258,7.65726885,5.2075485,2.96191665,3.41249139,3.85569261,3.95457678,4.61648187,5.03664084,4.12535277,3.40287948,3.13045425,3.10829792988,0.81398394,0,0.16856363,2.42257872,1.98768383,2.85672461,3.687768025,3.7403652,4.75971059,7.29543042,5.44657059,5.40173274,4.78690869,4.63390119,5.9574873402,6.86144235,6.73195026,1.551869445
    ADA
    86,16 ISK
    0.91805441,0.77500962,0.91655487,0.6122655,0.30692277,0.09704079,0.16840593,0.0684684,0.2172555,0.35629902,0.45623655,0.31258458,0.1988217,0.2844072,0.20580021,0.16945929,0,0.11136907,0.41945742,0.28482359,0.27449678,0.53240224,0.61130966,0.63632091,0.830748375,0.72195096,0.83278161,0.58623996,0.41926221,0.54799231,0.70803261,0.701884155,0.2423064
    KAS
    8,51 ISK
    2.758123965,2.550597105,3.086098995,2.731906695,2.144395155,1.672489875,1.679468385,1.501055535,1.786252755,2.054069535,2.074610055,2.071844985,1.816141845,2.022468735,1.977569265,1.675518285,1.622850285,1.914262975,2.623208385,1.840132665,1.897856885,2.00734755,2.18025542,2.183571615,2.458371315,1.736686665,1.895681415,1.443976665,1.130377815,1.11817439,1.301611715,1.23057207,0
    POL
    24,84 ISK
    195.7885,176.4378,247.5396,254.1231,185.6547,168.5376,197.505,183.0213,152.7372,159.3207,126.4032,114.5529,107.9694,82.9521,47.4012,21.0672,0,21.9754,82.5258,38.56755,50.4831,78.28605,119.3285,147.4505,212.0985,145.275,197.1645,125.3175,100.038,123.506,164.441,144.67845,45.3747
    AVAX
    2.481 ISK
    127.844677,114.961077,138.661677,137.344977,92.8075995,55.709577,57.026277,47.809377,45.175977,63.2424177,61.9704855,68.876577,51.7239261,54.392877,42.8459405154,6.6032505,0,6.2323092,54.5287653,53.4805261,52.344577,66.21295325,79.37670015,118.062927,166.072848,146.352177,130.386177,90.471177,45.234177,56.871427,126.556177,117.6097965,10.110177
    LINK
    1.745,50 ISK
    0.0001461537,0.0001369368,0.0001501038,0.0001422036,0.0001027026,0.0000763686,0.0000829521,0.0000724185,0.0000776853,0.0000869022,0.0000763686,0.0000697851,0.0000579348,0.000065835,0.0000460845,0.0000223839,0,0.0000111807,0.0000575166,0.00005113165,0.00004848375,0.0000815825,0.00009349805,0.0001028482,0.0001459386,0.0000978447,0.0000951837,0.0000552687,0.0000419637,0.000059800356,0.0000962097,0.00009362535,0.00004331145
    SHIB
    0,001634 ISK
    3.02042839,2.83933188,3.03749523,2.81128617,2.10961674,1.41242409,1.40386554,1.6024239,1.71934686,2.00809917,1.74581253,1.67141898,1.44652662,1.50195969,1.15500924,0.47216862,0,0.1828769,0.96446097,0.744445485,0.698636815,0.782575245,0.99798191,1.45238509,2.309795955,1.72761189,1.70486034,1.21137789,1.03601799,1.187266265,1.91197234,2.15394396,1.02585336
    HBAR
    21,94 ISK
    15.107718065,14.442835785,14.294312025,13.788962565,11.781653415,10.027282335,9.742743465,10.202271765,11.139103815,12.146247645,12.653835495,12.690703095,12.769178415,12.840280215,12.9105959319,11.622991065,10.845611385,8.046074715,7.465199415,5.84243904,5.04780425,5.36925931,5.74499632,4.80017609,5.95628754,4.610707515,5.415660015,2.793643665,1.979776815,2.04629254,4.203226715,3.438425445,0
    JUP
    51,19 ISK
    0.0001038649,0.000105336,0.0001119195,0.0001119195,0.0000829521,0.00005490639,0.0000487179,0.00003699927,0.00003713094,0.00004094937,0.0000329175,0.0000158004,0.00001343034,0.0000210672,0.00001035158289,0,0.0000026334,0.00001493316,0.0000451617,0.0000301793,0.000040108925,0.00005533435,0.0000540104,0.000085081375,0.0001254339,0.0001061577,0.0001146729,0.0000933849,0.0000707664,0.0000725083326,0.000122801595,0.000112209195,0.00003687075
    PEPE
    0,000949 ISK
    38.612013,36.051246,37.381113,30.797613,18.947313,9.730413,10.520433,9.730413,7.097013,14.997213,17.051265,13.680513,8.584884,11.047113,5.780313,3.146913,0,5.229313,12.172413,8.709313,6.061413,13.0386295,23.272763,31.208263,39.269403,25.991013,28.638708,20.669013,15.347013,15.245263,31.364487,22.8243645,8.749713
    DOT
    534,77 ISK
    167.4321,138.7995,165.1335,137.4828,94.0317,69.0144,157.2333,45.3138,51.8973,65.0643,78.2313,74.2812,59.7975,63.7476,49.2639,37.4136,7.1295,23.2643,73.3176,55.4521,58.1,80.60715,140.1849,109.30435,148.5384,93.7416,92.4111,47.1741,8.5896,24.16835,51.5591,38.39745,0
    KSM
    2.036 ISK
    1.19580478,1.15352853,1.35577365,1.330098,1.11521256,0.85174089,0.75193503,0.67490808,0.64962744,0.81487329,0.91428414,0.79591281,0.66239943,0.78485253,0.66174108,0.59853948,0.55824846,0.50274965,0.63986427,0.56251819,0.579597145,0.601309925,0.702194915,0.74356438,0.789515655,0.57751233,0.54464898,0.34893243,0.24488733,0.191111555,0.43458893,0.39747981,0
    GLMR
    9,14 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
329438.34,294163.947,377274.051,347779.971,283933.188,98502.327,123947.5545,156344.958,145521.684,204430.842,204338.673,206458.56,160071.219,134303.4,203693.420898,0,50864.121,109219.662,299080.638,176382.4655,193395.223,249054.081,310266.2415,429504.6155,613696.2345,571677.333,603782.298,517166.748,512605.314,601497.67788,754717.299,779053.338,318681.153   Bitcoin BTC 0.0% -0.2% -1.8% -5.1% 11.051.448 ISK
9702.7623,9736.9965,12970.8117,13371.0885,10825.9074,6091.0542,5347.1187,3875.0481,3976.434,4679.5518,5269.4334,4611.0834,2090.9196,2147.5377,3257.5808727,34.2342,0,2472.3387,6984.3495,5375.65045,4654.0977,6183.25995,8721.2721,10947.8687,18541.0017,17371.4922,16831.3092,12983.5032,11683.8709,13794.263208,14908.55625,16621.87695,4524.0321   Ethereum ETH 0.0% -0.3% -3.5% -10.6% 241.241 ISK
1174.33155,1107.17985,1113.76335,1033.44465,709.53645,567.33285,701.63625,554.16585,472.53045,621.31755,597.61695,550.21575,519.93165,650.28495,653.8081686,483.06405,643.70145,470.52435,862.0129,688.57545,570.7439,766.6885,836.16255,1034.9955,1277.67225,953.03025,935.73375,621.73575,663.37675,927.688494,1343.91075,1488.2322,0   Solana SOL -0.2% -0.2% -4.0% -14.2% 15.907 ISK
44.2969,37.053382,38.317414,40.3978,29.20585,12.694432,10.1137,9.613354,12.839269,21.450487,24.571066,20.6473,19.962616,19.396435,20.691975565,8.520493,5.76859,0,11.4877,9.3246425,8.7685835,19.082154,15.4244575,25.1889,39.92125,30.5704,28.9738,21.829015,22.64726,33.1704,36.344737,37.0729645,26.3614   SUI SUI 0.1% -1.4% 1.2% -9.6% 318,09 ISK
15.2640579,15.4734132,19.1180388,14.952,9.02685,3.23337,6.39345,9.02685,9.4995453,15.8710566,15.61035,12.97695,9.9524901,10.34355,12.4243525095,2.6369049,0.3879813,3.2318868,9.0565012,5.27662395,5.222342,6.31195285,5.7200535,12.641977,15.95775,12.9973875,13.150395,7.9760805,9.690484,11.861510664,16.285815,14.7101955,0   XRP XRP 0.2% -0.1% -2.8% -13.9% 272,31 ISK
2.123995104,1.999356282,2.2173228,2.018593269,1.493493309,0.823819689,0.833694939,0.803015829,0.817354692,0.969025365,0.930999069,0.825531399,0.68415732,0.817631199,0.602118537537,0.174976263,0,0.034401051,0.570372831,0.473721479,0.5450956235,0.794964707,0.959346339,1.166545589,1.759951839,1.369050939,1.667482089,1.282169289,1.106235967,1.45952482896,1.7996566875,1.589834484,0.494447919   Dogecoin DOGE -0.1% -0.2% -3.8% -17.2% 21,96 ISK
7.25857209,6.88383927,8.13378258,7.65726885,5.2075485,2.96191665,3.41249139,3.85569261,3.95457678,4.61648187,5.03664084,4.12535277,3.40287948,3.13045425,3.10829792988,0.81398394,0,0.16856363,2.42257872,1.98768383,2.85672461,3.687768025,3.7403652,4.75971059,7.29543042,5.44657059,5.40173274,4.78690869,4.63390119,5.9574873402,6.86144235,6.73195026,1.551869445   Cardano ADA -0.1% -0.8% -3.6% -12.7% 86,16 ISK
0.91805441,0.77500962,0.91655487,0.6122655,0.30692277,0.09704079,0.16840593,0.0684684,0.2172555,0.35629902,0.45623655,0.31258458,0.1988217,0.2844072,0.20580021,0.16945929,0,0.11136907,0.41945742,0.28482359,0.27449678,0.53240224,0.61130966,0.63632091,0.830748375,0.72195096,0.83278161,0.58623996,0.41926221,0.54799231,0.70803261,0.701884155,0.2423064   Kaspa KAS -0.6% -0.2% -4.3% -16.6% 8,51 ISK
2.758123965,2.550597105,3.086098995,2.731906695,2.144395155,1.672489875,1.679468385,1.501055535,1.786252755,2.054069535,2.074610055,2.071844985,1.816141845,2.022468735,1.977569265,1.675518285,1.622850285,1.914262975,2.623208385,1.840132665,1.897856885,2.00734755,2.18025542,2.183571615,2.458371315,1.736686665,1.895681415,1.443976665,1.130377815,1.11817439,1.301611715,1.23057207,0   Polygon POL -0.5% -1.1% -5.7% -21.4% 24,84 ISK
195.7885,176.4378,247.5396,254.1231,185.6547,168.5376,197.505,183.0213,152.7372,159.3207,126.4032,114.5529,107.9694,82.9521,47.4012,21.0672,0,21.9754,82.5258,38.56755,50.4831,78.28605,119.3285,147.4505,212.0985,145.275,197.1645,125.3175,100.038,123.506,164.441,144.67845,45.3747   Avalanche AVAX -0.2% 0.1% -3.3% -15.9% 2.481 ISK
127.844677,114.961077,138.661677,137.344977,92.8075995,55.709577,57.026277,47.809377,45.175977,63.2424177,61.9704855,68.876577,51.7239261,54.392877,42.8459405154,6.6032505,0,6.2323092,54.5287653,53.4805261,52.344577,66.21295325,79.37670015,118.062927,166.072848,146.352177,130.386177,90.471177,45.234177,56.871427,126.556177,117.6097965,10.110177   Chainlink LINK -0.4% -0.6% -4.6% -16.2% 1.745,50 ISK
0.0001461537,0.0001369368,0.0001501038,0.0001422036,0.0001027026,0.0000763686,0.0000829521,0.0000724185,0.0000776853,0.0000869022,0.0000763686,0.0000697851,0.0000579348,0.000065835,0.0000460845,0.0000223839,0,0.0000111807,0.0000575166,0.00005113165,0.00004848375,0.0000815825,0.00009349805,0.0001028482,0.0001459386,0.0000978447,0.0000951837,0.0000552687,0.0000419637,0.000059800356,0.0000962097,0.00009362535,0.00004331145   Shiba Inu SHIB -0.2% -0.2% -1.1% -15.7% 0,001634 ISK
3.02042839,2.83933188,3.03749523,2.81128617,2.10961674,1.41242409,1.40386554,1.6024239,1.71934686,2.00809917,1.74581253,1.67141898,1.44652662,1.50195969,1.15500924,0.47216862,0,0.1828769,0.96446097,0.744445485,0.698636815,0.782575245,0.99798191,1.45238509,2.309795955,1.72761189,1.70486034,1.21137789,1.03601799,1.187266265,1.91197234,2.15394396,1.02585336   Hedera HBAR -0.3% -0.4% -0.9% -15.7% 21,94 ISK
15.107718065,14.442835785,14.294312025,13.788962565,11.781653415,10.027282335,9.742743465,10.202271765,11.139103815,12.146247645,12.653835495,12.690703095,12.769178415,12.840280215,12.9105959319,11.622991065,10.845611385,8.046074715,7.465199415,5.84243904,5.04780425,5.36925931,5.74499632,4.80017609,5.95628754,4.610707515,5.415660015,2.793643665,1.979776815,2.04629254,4.203226715,3.438425445,0   Jupiter JUP 0.0% -0.5% -5.2% -30.4% 51,19 ISK
0.0001038649,0.000105336,0.0001119195,0.0001119195,0.0000829521,0.00005490639,0.0000487179,0.00003699927,0.00003713094,0.00004094937,0.0000329175,0.0000158004,0.00001343034,0.0000210672,0.00001035158289,0,0.0000026334,0.00001493316,0.0000451617,0.0000301793,0.000040108925,0.00005533435,0.0000540104,0.000085081375,0.0001254339,0.0001061577,0.0001146729,0.0000933849,0.0000707664,0.0000725083326,0.000122801595,0.000112209195,0.00003687075   Pepe PEPE 0.0% -0.6% -5.5% -17.3% 0,000949 ISK
38.612013,36.051246,37.381113,30.797613,18.947313,9.730413,10.520433,9.730413,7.097013,14.997213,17.051265,13.680513,8.584884,11.047113,5.780313,3.146913,0,5.229313,12.172413,8.709313,6.061413,13.0386295,23.272763,31.208263,39.269403,25.991013,28.638708,20.669013,15.347013,15.245263,31.364487,22.8243645,8.749713   Polkadot DOT -0.3% -1.2% -2.2% -15.1% 534,77 ISK
167.4321,138.7995,165.1335,137.4828,94.0317,69.0144,157.2333,45.3138,51.8973,65.0643,78.2313,74.2812,59.7975,63.7476,49.2639,37.4136,7.1295,23.2643,73.3176,55.4521,58.1,80.60715,140.1849,109.30435,148.5384,93.7416,92.4111,47.1741,8.5896,24.16835,51.5591,38.39745,0   Kusama KSM -0.2% -0.1% -2.2% -16.5% 2.036 ISK
1.19580478,1.15352853,1.35577365,1.330098,1.11521256,0.85174089,0.75193503,0.67490808,0.64962744,0.81487329,0.91428414,0.79591281,0.66239943,0.78485253,0.66174108,0.59853948,0.55824846,0.50274965,0.63986427,0.56251819,0.579597145,0.601309925,0.702194915,0.74356438,0.789515655,0.57751233,0.54464898,0.34893243,0.24488733,0.191111555,0.43458893,0.39747981,0   Moonbeam GLMR -0.1% -0.8% -3.7% -25.3% 9,14 ISK
Verðþróun