• 322332.759,429212.319,0,68333.874,210848.023,169904.247,185462.754,267449.562,218140.77,335921.703253097139999999952,302691.219633425999999999952,342718.484715943050909999929,356909.634773590384229999929,371308.758582082549158999929,308830.99707828519461999993,460801.794056371432536870509,548150.310645573844717733009,601552.435314004119448938208,443671.371,619979.239,746107.507,718794.143,737104.041,715319.619,673924.287,506747.95,391883.382,476127.887,1054191.509,878432.487,460407.692,428556.939,428896.919
    BTC
    13.175.292 ISK
    17238.6015,21532.3203,0,4808.0715,7473.2991,10986.2194,12295.2682,17014.6156,19675.7829,20102.17232138093699999999825,19887.30953236322499999999825,22508.92305944075271349999743,22119.88980786042064489999743,24211.86106635843271189999742,22044.04055755230558749999743,27563.1503321470502532455367,34293.58339986243611812883666,35211.81552512998147565116665,30337.5011,35365.1995,39039.3697,36260.2111,32546.2965,30039.3255,29915.0259,23561.1601,20174.5655,20654.0103,43496.5093,33528.888,18745.0372,16855.5081,15687.6803
    ETH
    468.036 ISK
    874.3884,1127.5836,0,541.3449,706.9952,608.0832,654.2015,992.1661,1173.3054,1231.904603008199999999999916,1123.252397198106999999999917,1329.747867638270725699999877,1480.222993249531242799999876,1412.937367976203369299999877,1266.132367379851645299999877,1711.095021074880302830209841,1926.86118135136626134012984,1687.802083317759659581979841,1354.5508,1747.4204,1982.3842,1855.7695,1664.6976,1483.4544,1570.1028,1096.7163,1042.1763,1226.0432,2448.4954,2165.3799,1169.654,1116.4398,1004.7966
    SOL
    22.473 ISK
    18.710415,20.038965,0,4.492065,9.746581,8.629952,10.743812,13.418352,11.716372,18.21562486077796999999999888,16.61636205615749999999999889,20.08910874150489741399999835,20.30931624239942499999999835,21.49598999721993476899999834,18.71892873593894798999999836,35.6629172297688700545399978,35.6629172297688700545399978,34.02015214584562468861219781,27.883965,33.686865,36.055207,32.479239,30.065703,29.150565,27.858165,22.147078,19.173041,18.846253,39.265003,31.379565,18.071265,15.459765,8.177565
    SUI
    293,15 ISK
    11.0667624,14.4832068,0,6.6320079,8.8915062,8.567256,8.4485166,13.9896772,15.7171869,20.08104211358620799999999893,16.41006253076654899999999894,19.25736707686037053239999844,18.34105919813814185509999844,19.36502407729769512999999844,16.89870006727898616679999845,20.879613592862765308743628,24.03028991053645231653052798,23.79368270068780578248271798,20.1276454,25.1576994,29.6872914,27.9234934,28.575612,36.4030254,32.7390348,27.8182647,24.8030941,25.6186854,36.7131794,33.6508464,25.083858,24.638787,20.8118854
    XRP
    291,50 ISK
    1.196951094,1.429255284,0,0.595559289,0.869608862,0.81417069,0.894611344,1.155500564,1.324726004,1.347633248286159399999999916,1.334949018866306969999999916,1.601003253143860044891999875,1.628737164506520824750999875,1.745153529979427741882999874,1.525802391588378874272999875,2.143384149101621385140335437,2.515041360177868448673672635,2.556282119448896787561591435,2.157015718,2.617627474,2.865738754,2.729171744,2.62262406,2.692618944,2.729214429,2.328213412,2.069335054,2.134793422,3.320434374,2.994559614,2.094219448,2.037760854,1.718143874
    DOGE
    23,25 ISK
    4.45893666,5.207766,0,1.32818736,2.36713126,2.16059762,2.4245801,3.31459407,3.4129442,4.339357878920599999999999713,3.637269299579201299999999715,4.29164531370208373720999958,4.049906412720091231689999581,4.172733263219038840769999581,3.556763948216846398819999584,5.29279701384646524629580146,7.46982853327250936630668744,7.31082358447784897529113845,5.77803686,6.88152486,7.80368296,7.39798329,7.11358344,7.67458986,6.96154845,5.6133612,4.78751999,5.12880214,9.22168768,8.14690668,4.83722368,4.68242664,3.70898944
    ADA
    77,12 ISK
    0.5203002,0,0.4002072,0.3351934,0.3440224,0.3861307,0.4055819,0.39281705,0.4573144905391191999999999765,0.1147548394120169999999999778,0.2827907251859211435999999666,0.2551424500736082355799999667,0.2813226751799576263599999666,0.2323876749811737183599999668,0.4012420526420944895461799567,0.4600873690811361145943399563,0.6628585219773337142394579549,0.6628585219773337142394579549,0.48630144,0.59183,0.6585706,0.6124322,0.6554532,0.6230712,0.74268336,0.603741,0.43254198,0.41670044,0.75651376,0.65064696,0.39150633,0.3975114,0.25532864
    KAS
    6,14 ISK
    147.4766937,157.4666937,0,49.1885457,60.8174665,30.9709937,63.0943937,86.8127007,75.7935959,104.8464897681603019999999924,93.6846120409504109999999924,104.7472581969184645578999889,101.5334520588633313999999889,106.2104147028621034070999889,96.6399520389849405999999889,146.6871771396494320100871756,178.7223222202451966795344454,184.8324275771656854137017253,143.5486869,180.4566937,310.2602937,354.3495207,324.1269189,335.4597837,310.4468937,253.9592937,238.0218937,247.9022937,334.7554495,261.5625822,192.2232937,191.7271467,176.9000937
    LINK
    2.128,71 ISK
    0.0000649284,0.0000745998,0,0.0000330189,0.000041611,0.0000358343,0.0000424449,0.000058249,0.0000618961,0.000063298965622156,0.000057194909115971,0.0000695020299248713207,0.0000707254049298409184,0.0000731721549397801138,0.0000658319049099625276,0.00008921121294243402444585,0.00009779282158979426143204,0.00009901876568227429528721,0.0000828706,0.0000917754,0.0001008878,0.0001011799,0.000091572,0.0000952224,0.0000949167,0.0000752688,0.0000697885,0.0000755374,0.000132174,0.0001199178,0.0000849725,0.0000793932,0.0000662518
    SHIB
    0,001208 ISK
    1.3646736,1.5581127,0,0.5435385,0.2599737,0.4578069,0.52070659,0.7763683,0.85952218,1.048698898098959699999999925,0.877419072535408599999999926,1.039824332425747452199999891,1.05450483248538262459999989,1.05817495750029141769999989,0.867450794225531136269999891,1.289742363912215246758866859,1.710854159679106876009761856,1.836390834749062342779169856,1.45045478,1.9490085,2.2874283,2.35302924,2.2611039,2.3042415,2.0960643,1.6638293,1.55823831,1.7675449,2.70452092,2.3344266,1.5294564,1.5942981,1.40042912
    HBAR
    20,60 ISK
    23.031504,26.293704,0,12.251004,13.784968,11.833288,10.459804,16.538304,15.322604,18.04102656367799999999999868,15.59940396120399999999999869,18.19530170862662092699999806,17.57138045609212609999999807,18.79475546106172379999999806,15.12463044615293069999999808,25.67978765153012269582999749,30.58356402145025811650999745,30.58356402145025811650999745,24.777304,29.392504,34.409612,34.155804,35.400504,35.772504,34.464804,27.479604,24.012504,25.227336,45.37213,41.857104,26.131804,25.921104,21.367304
    DOT
    361,22 ISK
    40351.299,36259.4232,32733.5346,26589.6225,20182.414,18439.4261,19212.1699,20234.5736,18640.7909,21380.10708477419599999999809,22057.65735696073099999999809,25897.22512058697376239999718,23193.5663596041628453999972,23194.7897346091324430999972,23194.7897346091324430999972,24127.22830212188725391357644,22847.34266957273190911609644,23516.70814406683039403891644,19321.4328,21419.696,19526.86,21623.1404,31878.7128,37464.84,34432.3842,33919.7085,27419.8998,22911.7036,7846.4354,4872.897,3881.4126,7726.6278,0
    PAXG
    495.016 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
322332.759,429212.319,0,68333.874,210848.023,169904.247,185462.754,267449.562,218140.77,335921.703253097139999999952,302691.219633425999999999952,342718.484715943050909999929,356909.634773590384229999929,371308.758582082549158999929,308830.99707828519461999993,460801.794056371432536870509,548150.310645573844717733009,601552.435314004119448938208,443671.371,619979.239,746107.507,718794.143,737104.041,715319.619,673924.287,506747.95,391883.382,476127.887,1054191.509,878432.487,460407.692,428556.939,428896.919   Bitcoin BTC -0.1% 0.0% -0.4% -4.6% 13.175.292 ISK
17238.6015,21532.3203,0,4808.0715,7473.2991,10986.2194,12295.2682,17014.6156,19675.7829,20102.17232138093699999999825,19887.30953236322499999999825,22508.92305944075271349999743,22119.88980786042064489999743,24211.86106635843271189999742,22044.04055755230558749999743,27563.1503321470502532455367,34293.58339986243611812883666,35211.81552512998147565116665,30337.5011,35365.1995,39039.3697,36260.2111,32546.2965,30039.3255,29915.0259,23561.1601,20174.5655,20654.0103,43496.5093,33528.888,18745.0372,16855.5081,15687.6803   Ethereum ETH -0.3% -0.1% -1.1% -6.9% 468.036 ISK
874.3884,1127.5836,0,541.3449,706.9952,608.0832,654.2015,992.1661,1173.3054,1231.904603008199999999999916,1123.252397198106999999999917,1329.747867638270725699999877,1480.222993249531242799999876,1412.937367976203369299999877,1266.132367379851645299999877,1711.095021074880302830209841,1926.86118135136626134012984,1687.802083317759659581979841,1354.5508,1747.4204,1982.3842,1855.7695,1664.6976,1483.4544,1570.1028,1096.7163,1042.1763,1226.0432,2448.4954,2165.3799,1169.654,1116.4398,1004.7966   Solana SOL 0.0% 0.1% -0.8% -9.0% 22.473 ISK
18.710415,20.038965,0,4.492065,9.746581,8.629952,10.743812,13.418352,11.716372,18.21562486077796999999999888,16.61636205615749999999999889,20.08910874150489741399999835,20.30931624239942499999999835,21.49598999721993476899999834,18.71892873593894798999999836,35.6629172297688700545399978,35.6629172297688700545399978,34.02015214584562468861219781,27.883965,33.686865,36.055207,32.479239,30.065703,29.150565,27.858165,22.147078,19.173041,18.846253,39.265003,31.379565,18.071265,15.459765,8.177565   SUI SUI -0.3% 0.1% -3.7% -14.7% 293,15 ISK
11.0667624,14.4832068,0,6.6320079,8.8915062,8.567256,8.4485166,13.9896772,15.7171869,20.08104211358620799999999893,16.41006253076654899999999894,19.25736707686037053239999844,18.34105919813814185509999844,19.36502407729769512999999844,16.89870006727898616679999845,20.879613592862765308743628,24.03028991053645231653052798,23.79368270068780578248271798,20.1276454,25.1576994,29.6872914,27.9234934,28.575612,36.4030254,32.7390348,27.8182647,24.8030941,25.6186854,36.7131794,33.6508464,25.083858,24.638787,20.8118854   XRP XRP 0.1% 0.1% -1.0% -4.7% 291,50 ISK
1.196951094,1.429255284,0,0.595559289,0.869608862,0.81417069,0.894611344,1.155500564,1.324726004,1.347633248286159399999999916,1.334949018866306969999999916,1.601003253143860044891999875,1.628737164506520824750999875,1.745153529979427741882999874,1.525802391588378874272999875,2.143384149101621385140335437,2.515041360177868448673672635,2.556282119448896787561591435,2.157015718,2.617627474,2.865738754,2.729171744,2.62262406,2.692618944,2.729214429,2.328213412,2.069335054,2.134793422,3.320434374,2.994559614,2.094219448,2.037760854,1.718143874   Dogecoin DOGE -0.1% -0.1% -1.8% -7.0% 23,25 ISK
4.45893666,5.207766,0,1.32818736,2.36713126,2.16059762,2.4245801,3.31459407,3.4129442,4.339357878920599999999999713,3.637269299579201299999999715,4.29164531370208373720999958,4.049906412720091231689999581,4.172733263219038840769999581,3.556763948216846398819999584,5.29279701384646524629580146,7.46982853327250936630668744,7.31082358447784897529113845,5.77803686,6.88152486,7.80368296,7.39798329,7.11358344,7.67458986,6.96154845,5.6133612,4.78751999,5.12880214,9.22168768,8.14690668,4.83722368,4.68242664,3.70898944   Cardano ADA 0.0% 0.2% -2.2% -9.5% 77,12 ISK
0.5203002,0,0.4002072,0.3351934,0.3440224,0.3861307,0.4055819,0.39281705,0.4573144905391191999999999765,0.1147548394120169999999999778,0.2827907251859211435999999666,0.2551424500736082355799999667,0.2813226751799576263599999666,0.2323876749811737183599999668,0.4012420526420944895461799567,0.4600873690811361145943399563,0.6628585219773337142394579549,0.6628585219773337142394579549,0.48630144,0.59183,0.6585706,0.6124322,0.6554532,0.6230712,0.74268336,0.603741,0.43254198,0.41670044,0.75651376,0.65064696,0.39150633,0.3975114,0.25532864   Kaspa KAS -0.7% -0.1% -2.8% -17.0% 6,14 ISK
9933.3894,10501.305,0,1629.0699,1871.594,1086.8761,1726.4631,3984.018,7614.0982,6012.2683432334809999999995,4754.83270295937099999999951,6404.92557316153510309999927,5191.33756823169418469999928,5037.19231760552487449999928,4179.60643912183688679999928,6260.44914454964251136217908,8785.89397505851225301237906,8457.34095827386317982681906,6383.5396,8405.8344,8135.8574,6944.6823,6480.0354,5328.0474,5226.9711,2994.4382,1936.7097,2711.4772,6892.0948,4513.2408,442.985,1710.6162,1426.0884   BNB BNB -0.1% 0.3% -0.8% -11.8% 129.994 ISK
1.21382013,1.61249349,0,0.79730058,0.88858553,0.98712027,1.0928923,1.38380931,1.51194409,1.611158136861476199999999915,1.349172031616015999999999916,1.507391373716673426599999876,1.598532811586908455249999875,1.650893261799607236809999875,1.610521886635610512709999875,1.898613194245895906701391839,2.227656588667536993429019837,2.476278050622487859257495835,2.14672305,2.61015353,2.89174193,2.90833315,2.77488933,2.80952103,2.79730815,2.42335438,2.24399032,2.36879833,3.25453173,2.91981093,2.08628447,2.09866359,2.01266318   Polygon POL -0.1% -0.1% -1.4% -4.5% 23,53 ISK
798.3594,830.8242,0,325.1454,614.8578,698.8873,655.6278,710.3343,763.8251,870.162806318549999999999959,826.213599474017999999999959,951.119320705390046899999939,919.311570576180506699999939,980.480320824660391699999939,943.779070675572460699999939,1161.090720595836511984329921,1245.680862976958847991059921,1242.003030699518746425549921,1031.3938,1185.3934,1238.4394,1165.5633,1247.8326,1281.1194,1123.9929,1006.9651,1021.0598,1022.3306,1419.8466,1418.244,1011.1855,1030.2822,944.3049   Litecoin LTC 0.1% 0.1% -0.5% -5.2% 11.244,57 ISK
183.1005,180.5865,0,54.189,58.0279,68.3343,76.7827,87.724,109.6066,116.2843284987399999999999909,95.530536377710999999999991,115.3461350137393654999999867,122.6863850435569516999999867,128.8032600684049401999999866,90.8786349143474114999999868,152.3973927517490984019699829,191.6276037111101817674099826,191.6276037111101817674099826,151.5187,196.0035,189.9741,169.8867,162.8115,145.8555,123.3747,65.8414,54.8706,88.2639,178.3983,144.1149,33.977,17.9853,25.1173   Avalanche AVAX 0.0% 0.1% -2.2% -14.4% 2.375 ISK
147.4766937,157.4666937,0,49.1885457,60.8174665,30.9709937,63.0943937,86.8127007,75.7935959,104.8464897681603019999999924,93.6846120409504109999999924,104.7472581969184645578999889,101.5334520588633313999999889,106.2104147028621034070999889,96.6399520389849405999999889,146.6871771396494320100871756,178.7223222202451966795344454,184.8324275771656854137017253,143.5486869,180.4566937,310.2602937,354.3495207,324.1269189,335.4597837,310.4468937,253.9592937,238.0218937,247.9022937,334.7554495,261.5625822,192.2232937,191.7271467,176.9000937   Chainlink LINK -0.3% 0.2% -3.0% -8.6% 2.128,71 ISK
0.0000649284,0.0000745998,0,0.0000330189,0.000041611,0.0000358343,0.0000424449,0.000058249,0.0000618961,0.000063298965622156,0.000057194909115971,0.0000695020299248713207,0.0000707254049298409184,0.0000731721549397801138,0.0000658319049099625276,0.00008921121294243402444585,0.00009779282158979426143204,0.00009901876568227429528721,0.0000828706,0.0000917754,0.0001008878,0.0001011799,0.000091572,0.0000952224,0.0000949167,0.0000752688,0.0000697885,0.0000755374,0.000132174,0.0001199178,0.0000849725,0.0000793932,0.0000662518   Shiba Inu SHIB 0.0% 0.2% -0.8% -7.8% 0,001208 ISK
1.3646736,1.5581127,0,0.5435385,0.2599737,0.4578069,0.52070659,0.7763683,0.85952218,1.048698898098959699999999925,0.877419072535408599999999926,1.039824332425747452199999891,1.05450483248538262459999989,1.05817495750029141769999989,0.867450794225531136269999891,1.289742363912215246758866859,1.710854159679106876009761856,1.836390834749062342779169856,1.45045478,1.9490085,2.2874283,2.35302924,2.2611039,2.3042415,2.0960643,1.6638293,1.55823831,1.7675449,2.70452092,2.3344266,1.5294564,1.5942981,1.40042912   Hedera HBAR -0.2% -0.1% -2.1% -11.2% 20,60 ISK
2.2741533,2.97334422,0,0.86459385,1.20165756,1.39695233,1.32856302,1.96717023,2.17408237,2.472467335127258699999999845,2.215486556216870199999999846,2.262407144519934983779999775,2.312810194724682409019999775,2.559197920725559385799999773,2.092725031330651782789999776,3.016342930486325247530832709,3.674061936101863410829537704,3.718441112249640636386691704,3.1684234,4.0801024,4.88929376,4.70374176,4.73772624,4.556169,4.76127234,4.07555874,3.70746877,3.70488964,5.70590756,5.2004013,3.16078346,3.21698124,3.1592212   Jupiter JUP -0.2% 0.1% -1.4% -7.0% 42,63 ISK
0.00005365299,0.00006068049,0,0.00002130579,0.00003484243,0.00003395029,0.00003271949,0.00004135096,0.00004609219,0.0000533319446700467,0.000047105807033738,0.00005360490586889028083,0.0000500571183544784475,0.00005605165587882947623,0.0000537272433693872406,0.00006895446971874332621213,0.000085627309376471786642442,0.0000946992956608240371707,0.00007463899,0.00009143919,0.00010279917,0.00010057039,0.00009821499,0.00009421899,0.00009376125,0.00007514742,0.00006960749,0.00006741179,0.00011327299,0.0001054218,0.00006803459,0.00006633159,0.00005303832   Pepe PEPE -0.3% 0.1% -2.2% -9.6% 0,000829 ISK
23.031504,26.293704,0,12.251004,13.784968,11.833288,10.459804,16.538304,15.322604,18.04102656367799999999999868,15.59940396120399999999999869,18.19530170862662092699999806,17.57138045609212609999999807,18.79475546106172379999999806,15.12463044615293069999999808,25.67978765153012269582999749,30.58356402145025811650999745,30.58356402145025811650999745,24.777304,29.392504,34.409612,34.155804,35.400504,35.772504,34.464804,27.479604,24.012504,25.227336,45.37213,41.857104,26.131804,25.921104,21.367304   Polkadot DOT -0.2% 0.0% -1.2% -8.8% 361,22 ISK
61.3851,78.1953,0,20.1726,21.4913,18.1652,22.4848,43.1517,35.8575,40.0648906124569999999999952,22.9735323951389999999999953,30.5512302230471826999999931,35.444730242925573499999993,42.784980272743159699999993,31.7746052280167803999999931,71.2556080633966312939399909,105.5820426528375792386999907,103.1301544678775115283599907,76.2049,98.3941,106.3507,83.4952,81.1779,72.7791,59.0895,30.9947,20.6828,32.6329,111.1557,86.793,27.4877,24.3141,41.0581   Kusama KSM 0.0% 0.7% 0.7% -9.7% 1.296 ISK
0.4723408215,0.5142956883,0,0.268481898,0.2222322955,0.2673686887,0.220699528,0.2922483358,0.2904916493,0.3097963501340024989999999813,0.1875760475219614809999999818,0.2133134178351362944634999732,0.2077446148125146857330999732,0.2050470729265567228045999732,0.1769608295624646988079999734,0.345665470037577207138412605,0.485187715314544900127599964,0.4234123924944759941655836645,0.3493196007,0.4097869995,0.4486218869,0.4716116899,0.4262717049,0.3572627595,0.2923169181,0.2230324563,0.1430689249,0.2078397707,0.4320323367,0.38391009,0.1683450933,0.0926777265,0.0324616358   Moonbeam GLMR -0.4% -0.1% -3.6% -12.2% 4,79 ISK
40351.299,36259.4232,32733.5346,26589.6225,20182.414,18439.4261,19212.1699,20234.5736,18640.7909,21380.10708477419599999999809,22057.65735696073099999999809,25897.22512058697376239999718,23193.5663596041628453999972,23194.7897346091324430999972,23194.7897346091324430999972,24127.22830212188725391357644,22847.34266957273190911609644,23516.70814406683039403891644,19321.4328,21419.696,19526.86,21623.1404,31878.7128,37464.84,34432.3842,33919.7085,27419.8998,22911.7036,7846.4354,4872.897,3881.4126,7726.6278,0   PAXG PAXG -0.6% -0.5% -4.6% -2.9% 495.016 ISK
Verðþróun