• 2303771.8735,2299869.6535,2281612.8385,2295409.9735,2234465.659,2137216.762,2180057.563,2258520.058,2136756.8575,2156978.361,2153141.932,1880661.26545,1822733.9501,1492330.9562,1612897.6765,1220798.562,1206572.3115,927838.3775,1024740.277,1138072.108,1159972.381,1138280.2855,1099680.34,943113.9145,432205.8595,484612.3675,627954.6925,814781.413,862082.114,758991.973,581171.9001,680880.5025,0
    BTC
    11.101.255 ISK
    88870.83304,87949.63039,86369.23129,96937.27924,92823.22444,90685.36534,94169.49034,95774.97514,81632.21494,81105.61049,76571.10079,70527.146005,67415.122235,50286.64834,48553.66309,31180.77984,40050.61819,36766.82984,45483.03779,48808.32639,48092.19579,47249.77084,43999.19629,38881.01929,20382.24214,26014.83379,25503.78724,30016.30504,29369.07619,27064.91829,23072.30202,25323.01949,0
    ETH
    295.433 ISK
    6008.09317,5935.62337,5716.82032,6049.90267,5619.26482,5203.95712,5333.56657,5365.62052,4410.97027,4343.51332,4091.02192,3067.268155,2705.84472,1562.471735,1207.31157,835.87697,1524.87227,1200.40057,2092.78552,1956.77622,1820.76692,1394.69697,1075.68992,1222.50352,200.41042,671.29342,1122.78712,1519.85247,1432.93147,1426.50117,987.57398,1193.20199,0
    SOL
    17.957 ISK
    114.33651,116.3015565,112.94286,117.2213655,103.2012465,99.00636,104.051373,109.9743855,99.00636,101.3634585,85.8925875,60.6818622,52.2645962,30.15754175,30.4525615,22.0537045,25.4918825,28.392581,39.2328935,49.211535,62.6320445,55.040505,49.22466,54.4345155,25.50291,37.773567,41.263641,47.0519545,43.09716,38.25776,30.0468684,28.8858395,0
    SUI
    359,50 ISK
    78.0432775,76.37507845,72.81709,78.39169,75.6684979,69.0096382,73.1933755,76.41410065,64.59037405,64.06931435,63.48547975,53.53589365,49.40715127,31.9676025,33.7849713,16.0170923,20.8256262,23.2996925,31.0432531,39.4425213,37.99221805,34.6599902,33.06908535,31.79729,18.9593443,21.4827232,22.21536175,26.0443566,28.1045608,24.47934,23.39543175,24.75089802,0
    XRP
    282,37 ISK
    8.263961556,8.2247024355,7.863984006,8.278176786,7.9454985945,7.450348686,7.483935651,7.700341623,5.93762523,6.390756591,6.0075365385,5.0170786488,4.5430840872,2.95216422315,3.215670321,2.1194254495,2.488226566,2.0533955265,2.761126869,3.1939834055,3.2503578725,3.0077616925,2.9204312745,2.885344806,1.3283060445,1.968526881,2.430740094,2.822183412,2.885020867,3.028581916,2.492575177,2.7646616003,0
    DOGE
    26,00 ISK
    25.531814706,24.680015826,23.986674951,26.394902151,24.503579736,23.101567836,23.466286041,24.205617366,20.059647981,20.654597166,18.984075226,16.108766547,15.7641266495,10.9970770095,11.227160541,8.216599951,8.233933551,7.414954556,10.382212876,11.520388661,12.429985551,11.472785406,11.095157841,10.489676406,5.395553316,6.315298611,7.863672711,9.737797236,10.478364361,9.689633931,7.092627632,7.00394181,0
    ADA
    82,68 ISK
    3.482087182,3.352617097,3.294641257,3.420487852,3.168655297,2.919470677,3.010476022,3.077510587,2.656488922,2.723384122,2.609087397,2.608368016,2.5409386,1.7306231145,2.080499297,1.272074662,1.911345522,1.654938732,1.872649267,2.073471162,2.178531407,1.996723057,1.881999007,1.836583727,1.131719317,1.144460857,1.216339762,1.423389787,1.376941642,1.265508562,0.960296795,1.042967648,0
    KAS
    10,59 ISK
    5.759598355,5.84558656,5.487279145,6.035541055,5.663993965,4.90877503,5.144441245,5.64406477,4.30253728,4.62530662,4.08508638,3.388686775,2.779030971,1.2124579005,1.38733595,0,0.92785131,0.803464685,1.74618765,2.105224445,3.08518533,3.026479275,3.036956515,2.82921959,1.28140681,2.189795515,3.045417625,3.5884382,3.72830475,3.35721072,2.826364874,3.108788651,0.989001669
    POL
    36,41 ISK
    741.87948,709.82553,694.49538,718.18743,620.63193,543.98118,530.04468,581.60973,468.72408,458.96853,424.35083,305.59822,278.86583,130.932445,136.95778,10.83633,86.75728,30.62223,123.06153,156.36993,192.45403,184.12693,183.19368,183.02733,50.29383,134.77578,212.33298,309.27948,312.84638,303.27078,236.40227,261.58121,0
    AVAX
    2.882 ISK
    563.64067845,548.05409685,555.90174,596.31759,548.93349,511.30494,516.87954,528.112359,424.89864,418.65865085,391.74729,315.70007913,298.614448335,179.442355,169.5088569,87.59644,132.26749,118.1270933,168.39178195,196.3111604,206.7477924,194.44589,223.35750265,223.09829,133.23174,181.70499,195.55449,241.61439375,238.5081469,224.50774,187.44322,185.22607445,0
    LINK
    1.916,40 ISK
    0.00032666115,0.00032108655,0.00031272465,0.0003419913,0.00032108655,0.00029321355,0.0003001818,0.00030157545,0.00023746755,0.00023468025,0.00020367055,0.0001376301,0.00010606189,0.00003140392,0.0000692975,0,0.0000542485,0.0000658297,0.0000830375,0.00009830385,0.0001302244,0.00012328515,0.00012774855,0.0001260774,0.0000789891,0.0001399269,0.00014685165,0.00018611335,0.0001919531,0.00017906095,0.00016131293,0.00016271176,0.00000464397
    SHIB
    0,001848 ISK
    4.7695539,4.524968325,4.21906215,4.60287336,3.874133775,3.36001629,3.594010125,3.825634755,2.926451775,2.90708004,3.486975135,3.8117207015,3.475721023,1.534060781,1.691620835,0.054813885,0,0.0350564,0.86434933,1.77672192,1.94381906,1.48222015,1.760208915,1.66644944,0.683030835,1.47009792,1.994578485,2.23680624,2.27832609,2.5327322,2.046672294,2.253559251,0.179653893
    HBAR
    25,73 ISK
    119.348916,110.987016,113.774316,119.348916,108.199716,99.837816,96.939024,98.7925785,77.3303685,75.849326,66.3421935,53.74975305,47.327826,18.294171,21.177316,0,19.4206075,22.8531545,48.386266,52.1195825,62.264766,70.591866,75.036966,78.854816,58.128966,66.438666,80.288166,102.606756,112.455516,120.368916,98.210606,98.2525709,47.852726
    DOT
    637,87 ISK
    413.47565,409.2947,398.1455,453.8915,395.3582,339.6122,350.7614,377.24075,275.5043,293.62175,242.7266,261.055125,287.150225,71.471645,76.22725,0,107.43555,148.31175,199.01755,322.5362,418.29785,419.6857,395.5661,403.83275,268.31225,343.09955,327.8651,427.9112,405.33825,403.59915,334.51773,348.50603,144.27685
    KSM
    2.568 ISK
    3.10811813,3.20205014,3.249294875,3.30824627,3.01474358,2.69030186,2.69085932,2.815033535,2.127964085,2.24489132,1.99931914,1.4968794325,1.431650866,0.4930342765,0.568100905,0,0.44490306,0.67549704,1.196976125,1.42527745,1.667179705,1.787367515,1.77556265,1.781099375,1.151324345,1.50877994,1.73009495,2.057081645,2.18721068,2.007883745,1.692899383,1.7347244,0.713998149
    GLMR
    15,61 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR DOT KSM GLMR

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
2303771.8735,2299869.6535,2281612.8385,2295409.9735,2234465.659,2137216.762,2180057.563,2258520.058,2136756.8575,2156978.361,2153141.932,1880661.26545,1822733.9501,1492330.9562,1612897.6765,1220798.562,1206572.3115,927838.3775,1024740.277,1138072.108,1159972.381,1138280.2855,1099680.34,943113.9145,432205.8595,484612.3675,627954.6925,814781.413,862082.114,758991.973,581171.9001,680880.5025,0   Bitcoin BTC -0.8% 0.0% -7.1% -19.1% 11.101.255 ISK
88870.83304,87949.63039,86369.23129,96937.27924,92823.22444,90685.36534,94169.49034,95774.97514,81632.21494,81105.61049,76571.10079,70527.146005,67415.122235,50286.64834,48553.66309,31180.77984,40050.61819,36766.82984,45483.03779,48808.32639,48092.19579,47249.77084,43999.19629,38881.01929,20382.24214,26014.83379,25503.78724,30016.30504,29369.07619,27064.91829,23072.30202,25323.01949,0   Ethereum ETH -0.8% 0.0% -9.5% -23.3% 295.433 ISK
6008.09317,5935.62337,5716.82032,6049.90267,5619.26482,5203.95712,5333.56657,5365.62052,4410.97027,4343.51332,4091.02192,3067.268155,2705.84472,1562.471735,1207.31157,835.87697,1524.87227,1200.40057,2092.78552,1956.77622,1820.76692,1394.69697,1075.68992,1222.50352,200.41042,671.29342,1122.78712,1519.85247,1432.93147,1426.50117,987.57398,1193.20199,0   Solana SOL -0.5% 1.2% -8.5% -26.8% 17.957 ISK
114.33651,116.3015565,112.94286,117.2213655,103.2012465,99.00636,104.051373,109.9743855,99.00636,101.3634585,85.8925875,60.6818622,52.2645962,30.15754175,30.4525615,22.0537045,25.4918825,28.392581,39.2328935,49.211535,62.6320445,55.040505,49.22466,54.4345155,25.50291,37.773567,41.263641,47.0519545,43.09716,38.25776,30.0468684,28.8858395,0   SUI SUI -0.7% 1.2% -11.7% -26.9% 359,50 ISK
78.0432775,76.37507845,72.81709,78.39169,75.6684979,69.0096382,73.1933755,76.41410065,64.59037405,64.06931435,63.48547975,53.53589365,49.40715127,31.9676025,33.7849713,16.0170923,20.8256262,23.2996925,31.0432531,39.4425213,37.99221805,34.6599902,33.06908535,31.79729,18.9593443,21.4827232,22.21536175,26.0443566,28.1045608,24.47934,23.39543175,24.75089802,0   XRP XRP -0.5% 0.9% -8.5% -24.1% 282,37 ISK
8.263961556,8.2247024355,7.863984006,8.278176786,7.9454985945,7.450348686,7.483935651,7.700341623,5.93762523,6.390756591,6.0075365385,5.0170786488,4.5430840872,2.95216422315,3.215670321,2.1194254495,2.488226566,2.0533955265,2.761126869,3.1939834055,3.2503578725,3.0077616925,2.9204312745,2.885344806,1.3283060445,1.968526881,2.430740094,2.822183412,2.885020867,3.028581916,2.492575177,2.7646616003,0   Dogecoin DOGE -0.7% 0.3% -10.2% -26.6% 26,00 ISK
25.531814706,24.680015826,23.986674951,26.394902151,24.503579736,23.101567836,23.466286041,24.205617366,20.059647981,20.654597166,18.984075226,16.108766547,15.7641266495,10.9970770095,11.227160541,8.216599951,8.233933551,7.414954556,10.382212876,11.520388661,12.429985551,11.472785406,11.095157841,10.489676406,5.395553316,6.315298611,7.863672711,9.737797236,10.478364361,9.689633931,7.092627632,7.00394181,0   Cardano ADA -0.9% 0.9% -10.6% -25.8% 82,68 ISK
3.482087182,3.352617097,3.294641257,3.420487852,3.168655297,2.919470677,3.010476022,3.077510587,2.656488922,2.723384122,2.609087397,2.608368016,2.5409386,1.7306231145,2.080499297,1.272074662,1.911345522,1.654938732,1.872649267,2.073471162,2.178531407,1.996723057,1.881999007,1.836583727,1.131719317,1.144460857,1.216339762,1.423389787,1.376941642,1.265508562,0.960296795,1.042967648,0   Kaspa KAS -1.2% 1.3% -12.0% -28.9% 10,59 ISK
5.759598355,5.84558656,5.487279145,6.035541055,5.663993965,4.90877503,5.144441245,5.64406477,4.30253728,4.62530662,4.08508638,3.388686775,2.779030971,1.2124579005,1.38733595,0,0.92785131,0.803464685,1.74618765,2.105224445,3.08518533,3.026479275,3.036956515,2.82921959,1.28140681,2.189795515,3.045417625,3.5884382,3.72830475,3.35721072,2.826364874,3.108788651,0.989001669   Polygon POL -0.6% 1.0% -6.6% -15.5% 36,41 ISK
741.87948,709.82553,694.49538,718.18743,620.63193,543.98118,530.04468,581.60973,468.72408,458.96853,424.35083,305.59822,278.86583,130.932445,136.95778,10.83633,86.75728,30.62223,123.06153,156.36993,192.45403,184.12693,183.19368,183.02733,50.29383,134.77578,212.33298,309.27948,312.84638,303.27078,236.40227,261.58121,0   Avalanche AVAX -0.2% 1.2% -8.8% -18.2% 2.882 ISK
563.64067845,548.05409685,555.90174,596.31759,548.93349,511.30494,516.87954,528.112359,424.89864,418.65865085,391.74729,315.70007913,298.614448335,179.442355,169.5088569,87.59644,132.26749,118.1270933,168.39178195,196.3111604,206.7477924,194.44589,223.35750265,223.09829,133.23174,181.70499,195.55449,241.61439375,238.5081469,224.50774,187.44322,185.22607445,0   Chainlink LINK -0.7% 1.0% -11.1% -25.1% 1.916,40 ISK
0.00032666115,0.00032108655,0.00031272465,0.0003419913,0.00032108655,0.00029321355,0.0003001818,0.00030157545,0.00023746755,0.00023468025,0.00020367055,0.0001376301,0.00010606189,0.00003140392,0.0000692975,0,0.0000542485,0.0000658297,0.0000830375,0.00009830385,0.0001302244,0.00012328515,0.00012774855,0.0001260774,0.0000789891,0.0001399269,0.00014685165,0.00018611335,0.0001919531,0.00017906095,0.00016131293,0.00016271176,0.00000464397   Shiba Inu SHIB -0.9% 0.6% -9.0% -15.1% 0,001848 ISK
4.7695539,4.524968325,4.21906215,4.60287336,3.874133775,3.36001629,3.594010125,3.825634755,2.926451775,2.90708004,3.486975135,3.8117207015,3.475721023,1.534060781,1.691620835,0.054813885,0,0.0350564,0.86434933,1.77672192,1.94381906,1.48222015,1.760208915,1.66644944,0.683030835,1.47009792,1.994578485,2.23680624,2.27832609,2.5327322,2.046672294,2.253559251,0.179653893   Hedera HBAR -0.5% 0.7% -7.4% -16.4% 25,73 ISK
119.348916,110.987016,113.774316,119.348916,108.199716,99.837816,96.939024,98.7925785,77.3303685,75.849326,66.3421935,53.74975305,47.327826,18.294171,21.177316,0,19.4206075,22.8531545,48.386266,52.1195825,62.264766,70.591866,75.036966,78.854816,58.128966,66.438666,80.288166,102.606756,112.455516,120.368916,98.210606,98.2525709,47.852726   Polkadot DOT -0.4% 1.1% -7.7% -9.7% 637,87 ISK
413.47565,409.2947,398.1455,453.8915,395.3582,339.6122,350.7614,377.24075,275.5043,293.62175,242.7266,261.055125,287.150225,71.471645,76.22725,0,107.43555,148.31175,199.01755,322.5362,418.29785,419.6857,395.5661,403.83275,268.31225,343.09955,327.8651,427.9112,405.33825,403.59915,334.51773,348.50603,144.27685   Kusama KSM -0.8% 1.1% -9.0% -9.3% 2.568 ISK
3.10811813,3.20205014,3.249294875,3.30824627,3.01474358,2.69030186,2.69085932,2.815033535,2.127964085,2.24489132,1.99931914,1.4968794325,1.431650866,0.4930342765,0.568100905,0,0.44490306,0.67549704,1.196976125,1.42527745,1.667179705,1.787367515,1.77556265,1.781099375,1.151324345,1.50877994,1.73009495,2.057081645,2.18721068,2.007883745,1.692899383,1.7347244,0.713998149   Moonbeam GLMR -0.4% 0.7% -7.4% -15.7% 15,61 ISK
Verðþróun