• 312634.1685,284896.5435,243798.831,178887.9435,180768.5805,15231.51,0,63706.395,88028.457,70633.1055,86408.598,72228.7875,81234.72,191348.462685,73836.558,70621.017,169289.281992,170834.682,125599.515,309951.578316,228883.659,230155.4685,239888.40474,168993.681,143787.322,238913.732283,120926.5885,158273.076,298857.359598,232007.631,298505.37,313898.16,300814.2885
    BTC
    13.292.163 ISK
    13271.49285,13800.8091,12292.80285,7088.0616,8369.1195,2392.31415,0,3101.9091,4459.44765,4744.73625,4553.73795,3060.8082,2881.8984,6508.3987437,3954.14835,4477.5804,6379.2837159,9024.06525,7140.67695,13229.6885871,11474.4042,11565.06795,12156.5721768,7890.80375,9113.44585,10641.7405596,8434.0652,9442.8096,14642.8707498,13160.7387,19014.8658,19475.42785,20960.95425
    ETH
    321.183 ISK
    658.98495,735.2937,661.40745,506.36745,450.08205,0,15.71505,134.18235,145.062,151.10625,190.9983,65.2779,36.2655,252.0729717,90.66375,166.8213,145.062,586.29225,565.7418,778.2776133,639.48165,745.99705,900.0842433,637.3556,388.20885,472.8088893,344.45625,424.64895,762.4447644,581.72505,808.2846,809.50625,926.78465
    SOL
    18.667 ISK
    21.27045,24.1895625,21.5005875,11.58045,11.09865,4.424391,0,4.8354,8.582835,8.46195,10.87965,6.7816485,7.2531,8.46195,8.0630295,7.2531,7.2531,8.46195,7.2893655,12.3527433,12.281916,10.87965,9.88295,9.85395,6.7009,5.48555,4.2702,7.91625,9.3628,8.7813915,13.297868,11.538692,14.61725
    SUI
    357,94 ISK
    8.1225654,6.2257479,5.3730279,1.8386004,3.60949695,0.6358551,0,1.28500755,1.95954585,1.18346415,1.4651262,1.61139705,0.6116781,3.0029224182,0.84982155,2.1710946,8.4135729228,8.002587,6.6269157,9.6389476206,7.3111248,7.22771415,10.8947739759,17.06968355,12.39544745,10.3571475723,7.48786415,8.78002665,13.1679598623,12.04223415,16.36372915,15.18850185,16.24156415
    XRP
    284,64 ISK
    1.214184435,1.229688435,1.103088585,0.60650031,0.564462285,0.136696758,0,0.08510304,0.290124,0.26788116,0.27174948,0.1017247275,0.1510699845,0.26280399,0.198130515,0.21807654,0.562801074864,0.97602549,0.85151394,1.176331935,1.586615625,1.315833225,1.146688685,0.86013591,0.810231736,0.810888025,0.821680333,0.870942165,1.19390993,1.075188219,1.2549428135,1.28867257,1.439546345
    DOGE
    21,04 ISK
    3.676579275,4.1001534,3.453709275,1.795992525,1.8786648,0.59016057,0,0.717694245,1.471533105,1.483621605,1.101625005,1.113713505,0.87254793,1.60441060035,1.045050825,0.87230616,1.95423924171,2.25668118,1.901158395,2.34323484,2.51513331,2.601566085,2.8158084,2.470211825,2.112655855,2.45690764575,1.540469075,1.743675595,2.96786443638,2.50890852,3.40574123,3.3810639,4.163286395
    ADA
    72,67 ISK
    0.489349305,0.548458305,0.43665993,0.200587305,0.266718165,0.12902232,0.05923365,0.18156927,0.1644036,0.18543759,0.198614055,0.14336961,0.032034525,0.1015434,0,0.043881255,0.121005885,0.268485585,0.34210455,0.3940851,0.39094209,0.427328475,0.35145093,0.246915825,0.139750405,0.18605524,0.099157715,0.16466508,0.176880645,0.257251805,0.46734388,0.51645421,0.55163773
    KAS
    9,52 ISK
    86.70105,80.34441,74.58855,46.63411125,40.8933,7.43080095,0,17.42073735,21.7593,21.2177352,26.5947,13.28163495,10.87965,38.1259266687,22.7578101,16.62773175,20.55045,50.56498665,42.30975,69.4655545014,66.14706315,78.2775788,74.3498,70.82139315,59.5077,67.9729701576,36.41605,46.29068325,75.8921282616,74.18344935,121.7275,132.820082,148.6038
    LINK
    1.726,19 ISK
    0.0000729645,0.0000729645,0.0000681195,0.00003541575,0.0000359259,0.0000069123,0,0.0000169239,0.00003022125,0.00002538585,0.00002055045,0.0000193416,0.00001329735,0.0000311215461,0.00001329735,0.00002780355,0.0000338478,0.00006165135,0.0000580248,0.0000749719329,0.00006648675,0.0000604425,0.00005772825,0.0000462362,0.0000413748,0.00004745155,0.0000462362,0.0000656818,0.00007513725,0.00007385325,0.000087763,0.00008165475,0.00008898465
    SHIB
    0,001457 ISK
    0.820560525,0.858836025,0.799242525,0.36040665,0.41505552,0.245484195,0,0.1087965,0.277672845,0.328444545,0.438208125,0.3602373,0.31937817,0.253495845,0.144215805,0.041221785,0.32082879,0.61917297,0.72071637,0.8824605,0.97844319,1.00648851,0.9950664,1.06070517,0.895322855,0.856188585,0.56146621,0.6603957,0.914830335,1.182898025,1.26224257,1.25882195,1.46332616
    HBAR
    19,87 ISK
    26.23545,26.0901,23.81295,14.9102625,13.55535,2.8407975,0,3.5177535,4.8354,4.8354,4.8354,2.4177,1.20885,6.162916302,2.4177,2.4177,3.62655,7.2410115,7.2531,7.2531,9.6708,9.6708,7.70045,9.5902885,8.24125,9.126962178,4.279209,4.5952,8.51165,9.0142,17.4684365,18.9222,22.58715
    DOT
    425,13 ISK
    2425.92645,2262.4077,3048.50895,3637.17645,2879.8785,2099.77245,2939.9232,2952.0117,2978.6064,2942.3409,2767.05765,3244.5534,2776.72845,6036.7472046,2761.0134,3191.364,6352.2263763,2642.5461,3094.656,1694.8077,209.13105,0,729.82895,2645.34235,4721.16015,6393.3159336,4300.64905,4351.69375,5196.8875719,2690.5629,3038.91925,3100.00175,1884.46
    PAXG
    403.220 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
312634.1685,284896.5435,243798.831,178887.9435,180768.5805,15231.51,0,63706.395,88028.457,70633.1055,86408.598,72228.7875,81234.72,191348.462685,73836.558,70621.017,169289.281992,170834.682,125599.515,309951.578316,228883.659,230155.4685,239888.40474,168993.681,143787.322,238913.732283,120926.5885,158273.076,298857.359598,232007.631,298505.37,313898.16,300814.2885   Bitcoin BTC -0.1% 0.0% 1.0% 2.6% 13.292.163 ISK
13271.49285,13800.8091,12292.80285,7088.0616,8369.1195,2392.31415,0,3101.9091,4459.44765,4744.73625,4553.73795,3060.8082,2881.8984,6508.3987437,3954.14835,4477.5804,6379.2837159,9024.06525,7140.67695,13229.6885871,11474.4042,11565.06795,12156.5721768,7890.80375,9113.44585,10641.7405596,8434.0652,9442.8096,14642.8707498,13160.7387,19014.8658,19475.42785,20960.95425   Ethereum ETH -0.1% 0.1% 3.7% 8.5% 321.183 ISK
658.98495,735.2937,661.40745,506.36745,450.08205,0,15.71505,134.18235,145.062,151.10625,190.9983,65.2779,36.2655,252.0729717,90.66375,166.8213,145.062,586.29225,565.7418,778.2776133,639.48165,745.99705,900.0842433,637.3556,388.20885,472.8088893,344.45625,424.64895,762.4447644,581.72505,808.2846,809.50625,926.78465   Solana SOL 0.0% 0.0% 3.1% 3.4% 18.667 ISK
21.27045,24.1895625,21.5005875,11.58045,11.09865,4.424391,0,4.8354,8.582835,8.46195,10.87965,6.7816485,7.2531,8.46195,8.0630295,7.2531,7.2531,8.46195,7.2893655,12.3527433,12.281916,10.87965,9.88295,9.85395,6.7009,5.48555,4.2702,7.91625,9.3628,8.7813915,13.297868,11.538692,14.61725   SUI SUI 0.3% 0.0% 3.0% 8.7% 357,94 ISK
8.1225654,6.2257479,5.3730279,1.8386004,3.60949695,0.6358551,0,1.28500755,1.95954585,1.18346415,1.4651262,1.61139705,0.6116781,3.0029224182,0.84982155,2.1710946,8.4135729228,8.002587,6.6269157,9.6389476206,7.3111248,7.22771415,10.8947739759,17.06968355,12.39544745,10.3571475723,7.48786415,8.78002665,13.1679598623,12.04223415,16.36372915,15.18850185,16.24156415   XRP XRP 0.1% -0.3% 3.6% 7.5% 284,64 ISK
1.214184435,1.229688435,1.103088585,0.60650031,0.564462285,0.136696758,0,0.08510304,0.290124,0.26788116,0.27174948,0.1017247275,0.1510699845,0.26280399,0.198130515,0.21807654,0.562801074864,0.97602549,0.85151394,1.176331935,1.586615625,1.315833225,1.146688685,0.86013591,0.810231736,0.810888025,0.821680333,0.870942165,1.19390993,1.075188219,1.2549428135,1.28867257,1.439546345   Dogecoin DOGE -0.1% 0.0% 3.2% 7.8% 21,04 ISK
3.676579275,4.1001534,3.453709275,1.795992525,1.8786648,0.59016057,0,0.717694245,1.471533105,1.483621605,1.101625005,1.113713505,0.87254793,1.60441060035,1.045050825,0.87230616,1.95423924171,2.25668118,1.901158395,2.34323484,2.51513331,2.601566085,2.8158084,2.470211825,2.112655855,2.45690764575,1.540469075,1.743675595,2.96786443638,2.50890852,3.40574123,3.3810639,4.163286395   Cardano ADA -0.2% -0.4% 4.1% 8.1% 72,67 ISK
0.489349305,0.548458305,0.43665993,0.200587305,0.266718165,0.12902232,0.05923365,0.18156927,0.1644036,0.18543759,0.198614055,0.14336961,0.032034525,0.1015434,0,0.043881255,0.121005885,0.268485585,0.34210455,0.3940851,0.39094209,0.427328475,0.35145093,0.246915825,0.139750405,0.18605524,0.099157715,0.16466508,0.176880645,0.257251805,0.46734388,0.51645421,0.55163773   Kaspa KAS 0.2% 0.6% 4.9% 4.3% 9,52 ISK
1.20048699,1.114851615,1.066401615,0.463683615,0.39838263,0.14796324,0,0.16851369,0.186525555,0.177580065,0.358424025,0.23137389,0.53068515,0.509288505,0.336181185,0.272837445,0.5557449372,0.71007849,0.667164315,0.66220803,0.802797285,0.781521525,0.979801115,0.87349609,0.849067555,0.92138088,0.923446975,0.994180345,1.26623231,1.31214384,1.52772055,1.99952178,2.916858765   Polygon POL -0.7% -0.3% 7.9% 11.7% 24,35 ISK
108.4131,107.20185,135.0606,58.75185,50.92035,6.7206,0,12.0885,18.13275,16.9239,26.5947,19.3416,12.0885,27.80355,16.9239,20.55045,20.55045,53.1894,53.1894,73.73985,88.24605,72.531,68.14185,50.96895,52.8204,49.17435,24.86735,35.8055,67.64045,61.0156,102.05045,104.49375,109.38035   Avalanche AVAX -0.1% 0.0% 4.0% 5.7% 2.249 ISK
86.70105,80.34441,74.58855,46.63411125,40.8933,7.43080095,0,17.42073735,21.7593,21.2177352,26.5947,13.28163495,10.87965,38.1259266687,22.7578101,16.62773175,20.55045,50.56498665,42.30975,69.4655545014,66.14706315,78.2775788,74.3498,70.82139315,59.5077,67.9729701576,36.41605,46.29068325,75.8921282616,74.18344935,121.7275,132.820082,148.6038   Chainlink LINK 0.0% 0.5% 6.7% 9.3% 1.726,19 ISK
0.0000729645,0.0000729645,0.0000681195,0.00003541575,0.0000359259,0.0000069123,0,0.0000169239,0.00003022125,0.00002538585,0.00002055045,0.0000193416,0.00001329735,0.0000311215461,0.00001329735,0.00002780355,0.0000338478,0.00006165135,0.0000580248,0.0000749719329,0.00006648675,0.0000604425,0.00005772825,0.0000462362,0.0000413748,0.00004745155,0.0000462362,0.0000656818,0.00007513725,0.00007385325,0.000087763,0.00008165475,0.00008898465   Shiba Inu SHIB 0.1% 0.4% 2.1% 5.5% 0,001457 ISK
0.820560525,0.858836025,0.799242525,0.36040665,0.41505552,0.245484195,0,0.1087965,0.277672845,0.328444545,0.438208125,0.3602373,0.31937817,0.253495845,0.144215805,0.041221785,0.32082879,0.61917297,0.72071637,0.8824605,0.97844319,1.00648851,0.9950664,1.06070517,0.895322855,0.856188585,0.56146621,0.6603957,0.914830335,1.182898025,1.26224257,1.25882195,1.46332616   Hedera HBAR 0.0% 0.1% 4.8% 11.4% 19,87 ISK
3.49475985,3.83294085,3.7580856,1.27381185,1.21106916,0.48818763,0,0.62545899,1.485797535,1.255874265,1.00769736,0.637668375,0.30438843,0.88608705,0.571906935,1.36720935,1.287304365,1.94262195,2.50908906,1.917840525,1.909862115,2.21147019,1.7697536,1.409369175,0.82372587,1.129143325,0.44405053,0.44477974,0.485916885,0.292770475,0.719847375,1.001804195,1.486066255   Jupiter JUP 0.1% 0.6% 2.4% 2.2% 53,44 ISK
0.00006769758,0.00007302708,0.00004928658,0.00002385033,0.00003071373,0,0.00000217593,0.00001184673,0.00002877063,0.00003723258,0.00002756178,0.00001668213,0.00001305558,0.00001909983,0.000009308145,0.00002151753,0.00004411811616,0.0000580248,0.00005052993,0.00005899188,0.00007615755,0.00006987153,0.00005905158,0.000053236345,0.000059556165,0.00005699775315,0.00004241973,0.00005092718,0.00006144918,0.00006503385,0.00009381998,0.000091987505,0.00009259833   Pepe PEPE 0.0% 0.1% 4.1% 8.5% 0,001247 ISK
26.23545,26.0901,23.81295,14.9102625,13.55535,2.8407975,0,3.5177535,4.8354,4.8354,4.8354,2.4177,1.20885,6.162916302,2.4177,2.4177,3.62655,7.2410115,7.2531,7.2531,9.6708,9.6708,7.70045,9.5902885,8.24125,9.126962178,4.279209,4.5952,8.51165,9.0142,17.4684365,18.9222,22.58715   Polkadot DOT 0.0% 0.3% 4.7% 5.6% 425,13 ISK
105.93225,108.35475,99.876,51.426,50.5236,20.17335,0,7.2531,4.8354,4.8354,16.9239,8.46195,9.6708,30.22125,13.29735,12.0885,13.29735,48.354,39.89205,36.2655,48.354,51.98055,38.84725,36.29325,28.72095,27.5056,8.06,21.42885,44.5285749,26.36725,58.62975,58.62975,74.5112   Kusama KSM -0.2% 0.5% 4.1% 3.1% 1.573 ISK
0.4690902,0.4458342,0.417369825,0.25615245,0.210808425,0.005439825,0.024297885,0.02224284,0.083773305,0.096587115,0.10009278,0.07180569,0,0.062255775,0.00991257,0.01837452,0.019462485,0.144941115,0.171777585,0.178788915,0.21783477,0.24999018,0.244580325,0.224049225,0.32060967,0.39182918,0.365456085,0.35269491,0.477287391,0.426205075,0.607119015,0.62752057,0.63411748   Moonbeam GLMR 0.0% 0.2% 3.9% 6.8% 8,00 ISK
2425.92645,2262.4077,3048.50895,3637.17645,2879.8785,2099.77245,2939.9232,2952.0117,2978.6064,2942.3409,2767.05765,3244.5534,2776.72845,6036.7472046,2761.0134,3191.364,6352.2263763,2642.5461,3094.656,1694.8077,209.13105,0,729.82895,2645.34235,4721.16015,6393.3159336,4300.64905,4351.69375,5196.8875719,2690.5629,3038.91925,3100.00175,1884.46   PAXG PAXG 0.0% 0.1% -0.7% -0.3% 403.220 ISK
Verðþróun