• 796028.11979985,749968.9576066,722959.23310275,705936.0425635,685748.50492,752474.2453781,670860.7937185,742552.814839,677323.75859065,535188.680008,362209.5084629,342731.74576555,374230.55378545,360414.4104715,246508.138727,212171.92443805,143235.9801652,199400.12173625,155722.535209,199697.8787635,279156.9437243,229802.329114,176621.71465795,200643.18962225,234701.5147057,251689.59956235,257070.6096157,249365.6991467,249241.4263972,217937.12079815,34883.36078465,87686.8520472,0
    BTC
    8.527.845 ISK
    34495.474127385,30677.7909348,31627.63339891,31851.10593481,30234.20379556,30567.50605287,30010.37648983,33072.71933881,30336.532238095,23439.97941256,13672.04519146,14419.487863175,16820.510467465,17676.417429835,12423.48699886,12382.59622849,6304.02570206,7614.771428175,7074.16033956,7339.954151335,8942.65123585,7677.88102084,7430.762861395,6842.66442506,8254.19602179,9117.891630815,9383.835314745,9602.555353865,9341.582579915,9014.74524873,723.26740209,4240.18621294,0
    ETH
    258.578 ISK
    1122.928384275,867.437707495,911.349347875,827.766081175,838.778987825,933.965726835,922.35248695,984.059868925,852.154752285,572.983674325,263.011615925,346.07572993,395.73297016,469.7716168,322.950967,342.405814375,93.070608255,166.16647194,183.908551895,219.09947497,256.201192935,223.340646715,227.868047245,216.98624755,311.924601245,385.24552345,345.47824361,320.62369371,308.19641876,303.22550878,26.097277395,162.797301845,0
    SOL
    10.855 ISK
    19.085506380749,14.883424537499,14.000870766499,13.513348506499,12.640568215499,13.559275515299,13.462262077999,15.640454121499,13.357341557999,9.986008978999,7.21516050349,7.6058265633965,8.742611374258,8.754038840749,5.820337059064,5.5089867875395,3.898218061299,4.093568456199,4.440092521122,5.007062327443,6.752720968899,6.018177794566,4.9854618454225,4.564281153999,5.70909011203,5.551263720165,5.128984917364,4.817060316119,5.3975383290335,4.937356337635,1.305112415249,2.094990011071,0
    SUI
    114,46 ISK
    19.418095058385,19.67676809067,17.88834797,15.598122695,15.9224758139,18.09785302406,16.21975369076,18.93279470405,16.67675984414,12.32532484205,6.55829837975,8.18690873029,10.270376666195,11.25369388205,9.937741775475,9.54480531761,6.12259349469,6.751927897915,7.04920967926,7.54346502,8.0717078014,7.36772695337,6.376067955485,5.78208676175,6.813874855085,6.94684669705,6.71321392799,6.50692116382,5.958878338525,5.819692859085,2.362424967995,3.35784969149,0
    XRP
    172,74 ISK
    1.5180728063822,1.3058016349412,1.212102877144,1.1779160832695,1.1063992476025,1.1715452033951,1.154637527903,1.27761767762075,1.09006372032505,0.721967789252,0.4244329652422,0.48961763049955,0.5775973239275,0.5993556973145,0.47778978209825,0.4330974399425,0.2900270700103,0.2833755455437,0.2994069124385,0.3467622084735,0.3824793159655,0.3603371817605,0.42664803865055,0.3272683562945,0.3855934871486,0.4553104996181,0.4128837829388,0.369090066015,0.4438774066641,0.3752291398403,0.04127098010895,0.1607095196534,0
    DOGE
    11,31 ISK
    4.411873947038,3.8631241396475,3.9593141911415,4.0282948119965,3.9405026827565,4.1822462885645,4.226103176051,4.5488520809465,4.2002300461295,3.010831438904,2.0420517319805,2.260664638039,2.509079166596,2.543767031819,1.812332848719,1.8370749194165,1.4117486961075,1.469739599041,1.4814695429815,1.6564160803985,1.8206297091485,1.5439126700915,1.488616122107,1.0575577043465,1.3107046889765,1.301632778263,1.1685366635485,1.1133595627705,1.105778925051,1.1640628445665,0.237112406046,0.3479636986,0
    ADA
    31,73 ISK
    0,0.15992071497001,0.23224268570041,0.22233665110001,0.2568382747375,0.30581730332001,0.310098455890145,0.479865548387435,0.74809934342001,0.530689409690585,0.51453925785001,0.560609124639405,0.732544686211625,0.688091724427085,0.73356935312501,0.91523963396501,0.66459101916001,0.6193669197859,0.43031671318001,0.521449678605345,0.53554001297681,0.41362805707088,0.41448222443501,0.38392672597501,0.52862213455501,0.45776926915508,0.35869903325368,0.41770124926129,0.437944037427345,0.383915216854725,0.257363305128895,0.314280224399895,0.39497673428772
    KAS
    4,59 ISK
    145.299602605,133.94833484188,129.89781089,127.44850939,130.11928068771,130.03821136508,128.32800769,140.121054115,130.947316435,96.16706509,54.812441902,53.42272436262,61.836730555,64.47165724,45.955583714825,46.14460534,28.96682278158,31.36047351796,31.67738715,36.583923185,41.28362163,37.37272927,33.52632919093,32.153033515,41.010007335,43.495462325,42.87658403249,39.76727984,40.357575400125,35.615327279205,4.81929722561,16.155457435,0
    LINK
    1.089,87 ISK
    0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001742361414,0.000006239066685
    SHIB
    0,000716 ISK
    1.312804490975,1.2090746887275,1.1694558794325,1.1837687287075,1.1886397755715,1.1082380598075,1.1172520339705,1.2865203489325,1.2135642457875,0.9285902020825,0.6831457652075,0.7051614541675,0.797599265542,0.82102749706,0.5441636193325,0.4797996858325,0.3464606220475,0.4001532976975,0.3632016521175,0.390086844574,0.5340949536675,0.4576393306975,0.3891182619835,0.3821149774575,0.4020223446325,0.4139525285845,0.373066793999,0.3659832472775,0.4343332595025,0.3958087071575,0.2093995829075,0.2253064948435,0
    HBAR
    11,16 ISK
    25.24860254,21.0477230779,22.00347993575,20.60724072,19.16621583,19.00703298,22.62859299,24.9916774155,23.4785192825,19.75549272,15.2025268236,14.539000645,18.41054781,15.72486282,13.53735007,13.50651465,10.93095616,11.092641885,9.8352976,11.276453025,12.47352808,11.19986505,11.11966392465,8.880500845,7.45636497,8.699092465,7.45636497,6.213637475,8.43811969105,6.213637475,3.728182485,3.728182485,0
    DOT
    178,95 ISK
    64591.606723455,66354.17264595,66493.39376633,65313.42147983,63959.30050657,63881.68575213,63499.319636195,62645.26550213,63263.76636109,53977.18566068,45909.196630955,45413.599949445,45089.95007963,46108.574652305,32027.29327983,23170.888813835,17345.30198447,19837.8593328,19777.6281465,25288.89502313,27404.38944719,22905.51928943,10769.55035654,3901.718522205,1283.737502335,3022.31326784,1905.101249835,2147.43311136,2179.74402623,2418.34770527,1450.262986665,2018.18945188,0
    PAXG
    557.043 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

AVAX
ISK

Gengi

Magn
10m 1klst 1d 7d
796028.11979985,749968.9576066,722959.23310275,705936.0425635,685748.50492,752474.2453781,670860.7937185,742552.814839,677323.75859065,535188.680008,362209.5084629,342731.74576555,374230.55378545,360414.4104715,246508.138727,212171.92443805,143235.9801652,199400.12173625,155722.535209,199697.8787635,279156.9437243,229802.329114,176621.71465795,200643.18962225,234701.5147057,251689.59956235,257070.6096157,249365.6991467,249241.4263972,217937.12079815,34883.36078465,87686.8520472,0   Bitcoin BTC 0.0% -0.2% -2.7% -4.8% 8.527.845 ISK
34495.474127385,30677.7909348,31627.63339891,31851.10593481,30234.20379556,30567.50605287,30010.37648983,33072.71933881,30336.532238095,23439.97941256,13672.04519146,14419.487863175,16820.510467465,17676.417429835,12423.48699886,12382.59622849,6304.02570206,7614.771428175,7074.16033956,7339.954151335,8942.65123585,7677.88102084,7430.762861395,6842.66442506,8254.19602179,9117.891630815,9383.835314745,9602.555353865,9341.582579915,9014.74524873,723.26740209,4240.18621294,0   Ethereum ETH 0.0% -0.2% -3.4% -2.9% 258.578 ISK
1122.928384275,867.437707495,911.349347875,827.766081175,838.778987825,933.965726835,922.35248695,984.059868925,852.154752285,572.983674325,263.011615925,346.07572993,395.73297016,469.7716168,322.950967,342.405814375,93.070608255,166.16647194,183.908551895,219.09947497,256.201192935,223.340646715,227.868047245,216.98624755,311.924601245,385.24552345,345.47824361,320.62369371,308.19641876,303.22550878,26.097277395,162.797301845,0   Solana SOL 0.0% 0.0% -2.8% -2.6% 10.855 ISK
19.085506380749,14.883424537499,14.000870766499,13.513348506499,12.640568215499,13.559275515299,13.462262077999,15.640454121499,13.357341557999,9.986008978999,7.21516050349,7.6058265633965,8.742611374258,8.754038840749,5.820337059064,5.5089867875395,3.898218061299,4.093568456199,4.440092521122,5.007062327443,6.752720968899,6.018177794566,4.9854618454225,4.564281153999,5.70909011203,5.551263720165,5.128984917364,4.817060316119,5.3975383290335,4.937356337635,1.305112415249,2.094990011071,0   SUI SUI -0.1% -0.5% -4.2% -9.5% 114,46 ISK
19.418095058385,19.67676809067,17.88834797,15.598122695,15.9224758139,18.09785302406,16.21975369076,18.93279470405,16.67675984414,12.32532484205,6.55829837975,8.18690873029,10.270376666195,11.25369388205,9.937741775475,9.54480531761,6.12259349469,6.751927897915,7.04920967926,7.54346502,8.0717078014,7.36772695337,6.376067955485,5.78208676175,6.813874855085,6.94684669705,6.71321392799,6.50692116382,5.958878338525,5.819692859085,2.362424967995,3.35784969149,0   XRP XRP 0.2% -0.4% -3.4% -3.1% 172,74 ISK
1.5180728063822,1.3058016349412,1.212102877144,1.1779160832695,1.1063992476025,1.1715452033951,1.154637527903,1.27761767762075,1.09006372032505,0.721967789252,0.4244329652422,0.48961763049955,0.5775973239275,0.5993556973145,0.47778978209825,0.4330974399425,0.2900270700103,0.2833755455437,0.2994069124385,0.3467622084735,0.3824793159655,0.3603371817605,0.42664803865055,0.3272683562945,0.3855934871486,0.4553104996181,0.4128837829388,0.369090066015,0.4438774066641,0.3752291398403,0.04127098010895,0.1607095196534,0   Dogecoin DOGE 0.0% -0.3% -3.2% -6.7% 11,31 ISK
4.411873947038,3.8631241396475,3.9593141911415,4.0282948119965,3.9405026827565,4.1822462885645,4.226103176051,4.5488520809465,4.2002300461295,3.010831438904,2.0420517319805,2.260664638039,2.509079166596,2.543767031819,1.812332848719,1.8370749194165,1.4117486961075,1.469739599041,1.4814695429815,1.6564160803985,1.8206297091485,1.5439126700915,1.488616122107,1.0575577043465,1.3107046889765,1.301632778263,1.1685366635485,1.1133595627705,1.105778925051,1.1640628445665,0.237112406046,0.3479636986,0   Cardano ADA 0.0% -0.4% -3.3% -4.7% 31,73 ISK
0,0.15992071497001,0.23224268570041,0.22233665110001,0.2568382747375,0.30581730332001,0.310098455890145,0.479865548387435,0.74809934342001,0.530689409690585,0.51453925785001,0.560609124639405,0.732544686211625,0.688091724427085,0.73356935312501,0.91523963396501,0.66459101916001,0.6193669197859,0.43031671318001,0.521449678605345,0.53554001297681,0.41362805707088,0.41448222443501,0.38392672597501,0.52862213455501,0.45776926915508,0.35869903325368,0.41770124926129,0.437944037427345,0.383915216854725,0.257363305128895,0.314280224399895,0.39497673428772   Kaspa KAS -0.4% -0.4% -0.2% 18.3% 4,59 ISK
6375.643067425,5997.012142025,5744.797027815,5089.067032215,5081.179143875,5477.399473855,4946.24304561,5648.69413644,5706.388508755,4101.348232665,2496.713021865,2684.7739435,3235.087176765,3219.141860715,2446.10839339,2254.473966945,1500.182127735,1307.414099145,1154.444986735,1394.280280505,1842.426456615,1476.566601075,1540.13612205,1415.329859715,1567.079371195,1596.904831075,1706.264850635,1782.07122783,1654.070295845,1511.15663392,101.90365459,642.490114915,0   BNB BNB 0.0% -0.2% -2.0% -5.8% 78.252 ISK
1.099693875282,0.904277804942,0.876860250973,0.952542847628,0.813815933288,0.794014748082,0.7596692261015,0.8719475578655,0.916962575672,0.620200631453,0.430905191753,0.4833331246195,0.504944138738,0.479585109353,0.405454156683,0.420779060078,0.252318753258,0.243071991697,0.264598999319,0.48254248643,0.527855856948,0.694307156063,0.695183863118,0.5001920300905,0.652680480374,0.4862792687935,0.463288810136,0.372072612003,0.423024439298,0.3818901592135,0.2180986753725,0.19138003423,0   Polygon POL 0.0% -0.4% -3.0% -5.5% 11,59 ISK
589.487031385,518.768198145,498.25173131,484.688434535,518.768198145,526.647849335,511.37020022,550.963780535,487.12595136,307.392995885,195.147061335,246.275791835,288.218971085,272.74369496,177.718040985,200.3581472,153.863239475,194.250231165,178.788670795,210.883737725,242.771366375,172.051531985,201.586257905,205.52448166,260.97277395,258.48731896,279.613686375,243.57458902,203.80730918,218.72003912,89.47637964,82.02001467,0   Litecoin LTC -0.3% -0.4% -3.7% -3.4% 6.711,97 ISK
174.01448679,155.02227083,154.91895215,150.04372955,148.79211438,146.51890319,138.33390125,153.88576535,144.74646723,109.802627975,59.27048276,70.01522502,78.28051919,75.869649875,60.306773125,62.615425025,44.64808632,50.380571105,45.31725498,52.76641167,54.96653891,51.04703666,50.45055149,53.33826855,58.408192265,60.893647255,60.893647255,49.7090998,53.437282285,48.466372305,21.126367415,23.611822405,0   Avalanche AVAX -0.2% -0.4% -4.2% -7.9% 1.131 ISK
145.299602605,133.94833484188,129.89781089,127.44850939,130.11928068771,130.03821136508,128.32800769,140.121054115,130.947316435,96.16706509,54.812441902,53.42272436262,61.836730555,64.47165724,45.955583714825,46.14460534,28.96682278158,31.36047351796,31.67738715,36.583923185,41.28362163,37.37272927,33.52632919093,32.153033515,41.010007335,43.495462325,42.87658403249,39.76727984,40.357575400125,35.615327279205,4.81929722561,16.155457435,0   Chainlink LINK -0.2% -0.6% -3.6% -5.9% 1.089,87 ISK
0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001742361414,0.000006239066685   Shiba Inu SHIB -0.2% -0.5% -3.8% -3.6% 0,000716 ISK
1.312804490975,1.2090746887275,1.1694558794325,1.1837687287075,1.1886397755715,1.1082380598075,1.1172520339705,1.2865203489325,1.2135642457875,0.9285902020825,0.6831457652075,0.7051614541675,0.797599265542,0.82102749706,0.5441636193325,0.4797996858325,0.3464606220475,0.4001532976975,0.3632016521175,0.390086844574,0.5340949536675,0.4576393306975,0.3891182619835,0.3821149774575,0.4020223446325,0.4139525285845,0.373066793999,0.3659832472775,0.4343332595025,0.3958087071575,0.2093995829075,0.2253064948435,0   Hedera HBAR -0.1% -0.4% -3.0% -5.6% 11,16 ISK
2.2605779885065,1.974174012268,1.92490810155,1.89149655075,2.025385898287,2.590184931086,2.597043209046,2.7693510454425,2.5303617834915,1.8968314004325,1.371071220745,1.440877886197,1.5809187982545,1.6553849559675,1.3467668528275,1.4262676136835,0.975801042184,1.085461687066,0.983997777602,1.0772436972335,1.017245007998,0.97465076088,0.9823047828945,0.8525040034625,1.006112179952,1.0867651943775,1.062780553724,0.964107990621,1.0442639140485,0.935525258236,0.4887647237835,0.3863639781955,0   Jupiter JUP -0.3% -0.8% -5.1% -7.3% 18,81 ISK
0.0000888236198285,0.00007834419233,0.000064599704325,0.00005275440165,0.000043953728726,0.00004931604831,0.0000459466279275,0.000055254769995,0.000047083183465,0.0000358757597325,0.000022040817825,0.0000236959690625,0.000030344876523,0.00002917250985,0.00002187773049,0.000021058689675,0.00001463981645,0.00001222304035,0.00001343102794,0.00001511816592,0.00001874453145,0.00001618979688,0.00001856912997,0.00001283574415,0.00001491272994,0.0000167768211825,0.0000157826391865,0.0000140428206935,0.0000180195486775,0.0000135457296955,0.0000016155457435,0.000006213637475,0   Pepe PEPE -0.3% -0.3% -3.5% -3.4% 0,000410 ISK
0.000057,0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00022134,0.00031201,0.000317,0.000213,0.00018234,0.00030467   SmileyCoin SMLY 0.1% 0.0% 0.5% 1.3% 0,020172 ISK
25.24860254,21.0477230779,22.00347993575,20.60724072,19.16621583,19.00703298,22.62859299,24.9916774155,23.4785192825,19.75549272,15.2025268236,14.539000645,18.41054781,15.72486282,13.53735007,13.50651465,10.93095616,11.092641885,9.8352976,11.276453025,12.47352808,11.19986505,11.11966392465,8.880500845,7.45636497,8.699092465,7.45636497,6.213637475,8.43811969105,6.213637475,3.728182485,3.728182485,0   Polkadot DOT 0.0% -0.7% -3.4% 0.5% 178,95 ISK
55.84534838,42.576006165,41.28262048,50.637174705,43.822037455,40.856430925,45.5022675,54.503306805,56.13668303,35.662664955,17.808155855,18.700781195,26.559208005,27.25450668,14.428273455,16.837641045,15.362146175,12.15636376,14.595265275,25.13146799,26.236036785,23.657875305,17.700832575,14.213026205,14.91272994,18.640912425,27.34000489,17.39818493,22.36909491,21.126367415,2.48545499,1.242727495,0   Kusama KSM -0.2% -0.5% -3.7% -1.6% 548 ISK
0.18521490387411,0.17943889108941,0.15964540052208,0.18783307243353,0.18019149398857,0.18532319346409,0.172085194552485,0.16968059073453,0.16969283980478,0.15438929394273,0.09611135029158,0.10409337727851,0.086896276429575,0.08540025468078,0.061275084103505,0.07839443183907,0.06062867748979,0.04756022603379,0.04966474244764,0.06701058124874,0.06670973827673,0.05048165842188,0.059042021030805,0.050681080994405,0.045239009000485,0.05043485265708,0.05381507144348,0.04376140600893,0.05046716357195,0.052884268549725,0.04484754983956,0.03992137804938,0   Moonbeam GLMR 0.0% -0.9% -3.1% -11.6% 1,38 ISK
64591.606723455,66354.17264595,66493.39376633,65313.42147983,63959.30050657,63881.68575213,63499.319636195,62645.26550213,63263.76636109,53977.18566068,45909.196630955,45413.599949445,45089.95007963,46108.574652305,32027.29327983,23170.888813835,17345.30198447,19837.8593328,19777.6281465,25288.89502313,27404.38944719,22905.51928943,10769.55035654,3901.718522205,1283.737502335,3022.31326784,1905.101249835,2147.43311136,2179.74402623,2418.34770527,1450.262986665,2018.18945188,0   PAXG PAXG -0.2% -0.5% -0.6% -12.2% 557.043 ISK
Verðþróun