• 408562.578,344715.795,159284.934,184730.1615,217127.565,206304.291,265213.449,265121.28,267241.167,220853.826,195086.007,264476.027898,60782.607,111646.728,170002.269,359863.245,237165.0725,254177.83,309836.688,371048.8485,490287.2225,674478.8415,632459.94,664564.905,577949.355,573387.921,662280.28488,815499.906,839835.945,253030.2255,381833.8095,208716.36,0
    BTC
    10.676.422 ISK
    18399.186,15854.0049,11119.1517,10375.2162,8903.1456,9004.5315,9707.6493,10297.5309,9639.1809,7119.0171,7175.6352,8285.6783727,5062.3317,5028.0975,7500.4362,12012.447,10403.74795,9682.1952,11211.35745,13749.3696,15975.9662,23569.0992,22399.5897,21859.4067,18011.6007,16711.9684,18822.360708,19936.65375,21649.97445,6204.9312,9895.05855,5049.9402,0
    ETH
    231.688 ISK
    2070.72195,1746.81375,1604.61015,1738.91355,1591.44315,1509.80775,1658.59485,1634.89425,1587.49305,1557.20895,1687.56225,1691.0854686,1520.34135,1680.97875,1507.80165,1899.2902,1725.85275,1608.0212,1803.9658,1873.43985,2072.2728,2314.94955,1990.30755,1973.01105,1659.01305,1700.65405,1964.965794,2381.18805,2525.5095,662.57115,982.99125,584.21055,0
    SOL
    14.858 ISK
    40.3978,29.20585,12.694432,10.1137,9.613354,12.839269,21.450487,24.571066,20.6473,19.962616,19.396435,20.691975565,8.520493,5.76859,0,11.4877,9.3246425,8.7685835,19.082154,15.4244575,25.1889,39.92125,30.5704,28.9738,21.829015,22.64726,33.1704,36.344737,37.0729645,14.0344945,27.3279565,10.727665,2.18065
    SUI
    293,31 ISK
    25.41225,19.4871,13.69362,16.8537,19.4871,19.9597953,26.3313066,26.0706,23.4372,20.4127401,20.8038,22.8846025095,13.0971549,10.8482313,13.6921368,19.5167512,15.73687395,15.682592,16.77220285,16.1803035,23.102227,26.418,23.4576375,23.610645,18.4363305,20.150734,22.321760664,26.746065,25.1704455,6.79395555,12.18813525,6.5355735,0
    XRP
    261,35 ISK
    2.910662655,2.385562695,1.715889075,1.725764325,1.695085215,1.709424078,1.861094751,1.823068455,1.717600785,1.576226706,1.709700585,1.494187923537,1.067045649,0.892069386,0.926470437,1.462442217,1.365790865,1.4371650095,1.687034093,1.851415725,2.058614975,2.652021225,2.261120325,2.559551475,2.174238675,1.998305353,2.35159421496,2.6917260735,2.48190387,1.12766553,1.372667742,1.160369565,0
    DOGE
    20,56 ISK
    10.76094609,8.31122574,6.06559389,6.51616863,6.95936985,7.05825402,7.72015911,8.14031808,7.22903001,6.50655672,6.23413149,6.21197516988,3.91766118,3.10367724,3.27224087,5.52625596,5.09136107,5.96040185,6.791445265,6.84404244,7.86338783,10.39910766,8.55024783,8.50540998,7.89058593,7.73757843,9.0611645802,9.96511959,9.8356275,2.95665813,4.652898585,4.272366615,0
    ADA
    81,72 ISK
    0.78790062,0.48255789,0.27267591,0.34404105,0.24410352,0.39289062,0.53193414,0.63187167,0.4882197,0.37445682,0.46004232,0.38143533,0.34509441,0.17563512,0.28700419,0.59509254,0.46045871,0.4501319,0.70803736,0.78694478,0.81195603,1.006383495,0.89758608,1.00841673,0.76187508,0.59489733,0.72362743,0.88366773,0.877519275,0.263424885,0.413836965,0.318240555,0
    KAS
    8,12 ISK
    3.88014591,3.29263437,2.82072909,2.8277076,2.64929475,2.93449197,3.20230875,3.22284927,3.2200842,2.96438106,3.17070795,3.12580848,2.8237575,2.7710895,3.06250219,3.7714476,2.98837188,3.0460961,3.155586765,3.328494635,3.33181083,3.60661053,2.88492588,3.04392063,2.59221588,2.27861703,2.266413605,2.44985093,2.378811285,0.87085074,1.142148585,0.74162346,0
    POL
    23,80 ISK
    339.98325,271.51485,254.39775,283.36515,268.88145,238.59735,245.18085,212.26335,200.41305,193.82955,168.81225,133.26135,106.92735,85.86015,107.83555,168.38595,124.4277,136.34325,164.1462,205.18865,233.31065,297.95865,231.13515,283.02465,211.17765,185.89815,209.36615,250.30115,230.5386,34.5792,136.53105,80.92095,0
    AVAX
    2.347 ISK
    247.83285,203.2954725,166.19745,167.51415,158.29725,155.66385,173.7302907,172.4583585,179.36445,162.2117991,164.88075,153.3338135154,117.0911235,110.487873,116.7201822,165.0166383,163.9683991,162.83245,176.70082625,189.86457315,228.5508,276.560721,256.84005,240.87405,200.95905,155.72205,167.3593,237.04405,228.0976695,87.4968,120.59805,88.82085,0
    LINK
    1.631,98 ISK
    0.0001473963,0.0001078953,0.0000815613,0.0000881448,0.0000776112,0.000082878,0.0000920949,0.0000815613,0.0000749778,0.0000631275,0.0000710277,0.0000512772,0.0000275766,0.0000051927,0.0000163734,0.0000627093,0.00005632435,0.00005367645,0.0000867752,0.00009869075,0.0001080409,0.0001511313,0.0001030374,0.0001003764,0.0000604614,0.0000471564,0.000064993056,0.0001014024,0.00009881805,0.0000127548,0.0000498282,0.00002996745,0
    SHIB
    0,001589 ISK
    3.15663684,2.45496741,1.75777476,1.74921621,1.94777457,2.06469753,2.35344984,2.0911632,2.01676965,1.79187729,1.84731036,1.50035991,0.81751929,0.34535067,0.52822757,1.30981164,1.089796155,1.043987485,1.127925915,1.34333258,1.79773576,2.655146625,2.07296256,2.05021101,1.55672856,1.38136866,1.532616935,2.25732301,2.49929463,0.8063643,1.383782505,1.077132525,0
    HBAR
    20,71 ISK
    17.29037178,15.28306263,13.52869155,13.24415268,13.70368098,14.64051303,15.64765686,16.15524471,16.19211231,16.27058763,16.34168943,16.4120051469,15.12440028,14.3470206,11.54748393,10.96660863,9.343848255,8.549213465,8.870668525,9.246405535,8.301585305,9.457696755,8.11211673,8.91706923,6.29505288,5.48118603,5.547701755,7.70463593,6.93983466,2.8363389,3.61938207,2.74656831,0
    JUP
    47,45 ISK
    0.00016710615,0.00013813875,0.00011009304,0.00010390455,0.00009218592,0.00009231759,0.00009613602,0.00008810415,0.00007098705,0.00006861699,0.00007625385,0.00006553823289,0.00005518665,0.00005782005,0.00007011981,0.00010034835,0.00008536595,0.000095295575,0.000110521,0.00010919705,0.000140268025,0.00018062055,0.00016134435,0.00016985955,0.00014857155,0.00012595305,0.0001276949826,0.000177988245,0.000167395845,0.000077095635,0.00009338145,0.0001000017,0
    PEPE
    0,000854 ISK
    44.15805,32.30775,23.09085,23.88087,23.09085,20.45745,28.35765,30.411702,27.04095,21.945321,24.40755,19.14075,16.50735,13.360437,18.58975,25.53285,22.06975,19.42185,26.3990665,36.6332,44.5687,52.62984,39.35145,41.999145,34.02945,28.70745,28.6057,44.724924,36.1848015,12.8418,22.11015,16.81395,0
    DOT
    515,38 ISK
    242.6937,199.2426,174.2253,262.4442,150.5247,157.1082,170.2752,183.4422,179.4921,165.0084,168.9585,154.4748,142.6245,112.3404,128.4752,178.5285,160.663,163.3109,185.81805,245.3958,214.51525,253.7493,198.9525,197.622,152.385,113.8005,129.37925,156.77,143.60835,35.03625,107.859,81.378,0
    KSM
    1.942 ISK
    2.314802415,2.099916975,1.836445305,1.736639445,1.659612495,1.634331855,1.799577705,1.898988555,1.780617225,1.647103845,1.769556945,1.646445495,1.583243895,1.542952875,1.487454065,1.624568685,1.547222605,1.56430156,1.58601434,1.68689933,1.728268795,1.77422007,1.562216745,1.529353395,1.333636845,1.229591745,1.17581597,1.419293345,1.382184225,0.905526225,0.993972765,0.841971825,0
    GLMR
    8,23 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR

AVAX
ISK

Gengi

Magn
10m 1klst 1d 7d
408562.578,344715.795,159284.934,184730.1615,217127.565,206304.291,265213.449,265121.28,267241.167,220853.826,195086.007,264476.027898,60782.607,111646.728,170002.269,359863.245,237165.0725,254177.83,309836.688,371048.8485,490287.2225,674478.8415,632459.94,664564.905,577949.355,573387.921,662280.28488,815499.906,839835.945,253030.2255,381833.8095,208716.36,0   Bitcoin BTC 0.0% 0.9% -7.3% -7.0% 10.676.422 ISK
18399.186,15854.0049,11119.1517,10375.2162,8903.1456,9004.5315,9707.6493,10297.5309,9639.1809,7119.0171,7175.6352,8285.6783727,5062.3317,5028.0975,7500.4362,12012.447,10403.74795,9682.1952,11211.35745,13749.3696,15975.9662,23569.0992,22399.5897,21859.4067,18011.6007,16711.9684,18822.360708,19936.65375,21649.97445,6204.9312,9895.05855,5049.9402,0   Ethereum ETH -0.1% 1.4% -8.2% -12.5% 231.688 ISK
2070.72195,1746.81375,1604.61015,1738.91355,1591.44315,1509.80775,1658.59485,1634.89425,1587.49305,1557.20895,1687.56225,1691.0854686,1520.34135,1680.97875,1507.80165,1899.2902,1725.85275,1608.0212,1803.9658,1873.43985,2072.2728,2314.94955,1990.30755,1973.01105,1659.01305,1700.65405,1964.965794,2381.18805,2525.5095,662.57115,982.99125,584.21055,0   Solana SOL -0.2% 1.5% -13.7% -18.6% 14.858 ISK
40.3978,29.20585,12.694432,10.1137,9.613354,12.839269,21.450487,24.571066,20.6473,19.962616,19.396435,20.691975565,8.520493,5.76859,0,11.4877,9.3246425,8.7685835,19.082154,15.4244575,25.1889,39.92125,30.5704,28.9738,21.829015,22.64726,33.1704,36.344737,37.0729645,14.0344945,27.3279565,10.727665,2.18065   SUI SUI -0.1% 1.4% -10.8% -18.0% 293,31 ISK
25.41225,19.4871,13.69362,16.8537,19.4871,19.9597953,26.3313066,26.0706,23.4372,20.4127401,20.8038,22.8846025095,13.0971549,10.8482313,13.6921368,19.5167512,15.73687395,15.682592,16.77220285,16.1803035,23.102227,26.418,23.4576375,23.610645,18.4363305,20.150734,22.321760664,26.746065,25.1704455,6.79395555,12.18813525,6.5355735,0   XRP XRP 0.2% 2.2% -9.4% -15.5% 261,35 ISK
2.910662655,2.385562695,1.715889075,1.725764325,1.695085215,1.709424078,1.861094751,1.823068455,1.717600785,1.576226706,1.709700585,1.494187923537,1.067045649,0.892069386,0.926470437,1.462442217,1.365790865,1.4371650095,1.687034093,1.851415725,2.058614975,2.652021225,2.261120325,2.559551475,2.174238675,1.998305353,2.35159421496,2.6917260735,2.48190387,1.12766553,1.372667742,1.160369565,0   Dogecoin DOGE -0.4% 1.4% -11.9% -18.9% 20,56 ISK
10.76094609,8.31122574,6.06559389,6.51616863,6.95936985,7.05825402,7.72015911,8.14031808,7.22903001,6.50655672,6.23413149,6.21197516988,3.91766118,3.10367724,3.27224087,5.52625596,5.09136107,5.96040185,6.791445265,6.84404244,7.86338783,10.39910766,8.55024783,8.50540998,7.89058593,7.73757843,9.0611645802,9.96511959,9.8356275,2.95665813,4.652898585,4.272366615,0   Cardano ADA -0.1% 2.1% -10.9% -15.4% 81,72 ISK
0.78790062,0.48255789,0.27267591,0.34404105,0.24410352,0.39289062,0.53193414,0.63187167,0.4882197,0.37445682,0.46004232,0.38143533,0.34509441,0.17563512,0.28700419,0.59509254,0.46045871,0.4501319,0.70803736,0.78694478,0.81195603,1.006383495,0.89758608,1.00841673,0.76187508,0.59489733,0.72362743,0.88366773,0.877519275,0.263424885,0.413836965,0.318240555,0   Kaspa KAS 0.2% 1.9% -10.2% -18.2% 8,12 ISK
3.88014591,3.29263437,2.82072909,2.8277076,2.64929475,2.93449197,3.20230875,3.22284927,3.2200842,2.96438106,3.17070795,3.12580848,2.8237575,2.7710895,3.06250219,3.7714476,2.98837188,3.0460961,3.155586765,3.328494635,3.33181083,3.60661053,2.88492588,3.04392063,2.59221588,2.27861703,2.266413605,2.44985093,2.378811285,0.87085074,1.142148585,0.74162346,0   Polygon POL 0.3% 1.8% -9.4% -23.1% 23,80 ISK
339.98325,271.51485,254.39775,283.36515,268.88145,238.59735,245.18085,212.26335,200.41305,193.82955,168.81225,133.26135,106.92735,85.86015,107.83555,168.38595,124.4277,136.34325,164.1462,205.18865,233.31065,297.95865,231.13515,283.02465,211.17765,185.89815,209.36615,250.30115,230.5386,34.5792,136.53105,80.92095,0   Avalanche AVAX -0.2% 1.0% -10.1% -18.9% 2.347 ISK
247.83285,203.2954725,166.19745,167.51415,158.29725,155.66385,173.7302907,172.4583585,179.36445,162.2117991,164.88075,153.3338135154,117.0911235,110.487873,116.7201822,165.0166383,163.9683991,162.83245,176.70082625,189.86457315,228.5508,276.560721,256.84005,240.87405,200.95905,155.72205,167.3593,237.04405,228.0976695,87.4968,120.59805,88.82085,0   Chainlink LINK 0.0% 1.9% -12.5% -20.7% 1.631,98 ISK
0.0001473963,0.0001078953,0.0000815613,0.0000881448,0.0000776112,0.000082878,0.0000920949,0.0000815613,0.0000749778,0.0000631275,0.0000710277,0.0000512772,0.0000275766,0.0000051927,0.0000163734,0.0000627093,0.00005632435,0.00005367645,0.0000867752,0.00009869075,0.0001080409,0.0001511313,0.0001030374,0.0001003764,0.0000604614,0.0000471564,0.000064993056,0.0001014024,0.00009881805,0.0000127548,0.0000498282,0.00002996745,0   Shiba Inu SHIB 0.1% 2.2% -6.1% -15.6% 0,001589 ISK
3.15663684,2.45496741,1.75777476,1.74921621,1.94777457,2.06469753,2.35344984,2.0911632,2.01676965,1.79187729,1.84731036,1.50035991,0.81751929,0.34535067,0.52822757,1.30981164,1.089796155,1.043987485,1.127925915,1.34333258,1.79773576,2.655146625,2.07296256,2.05021101,1.55672856,1.38136866,1.532616935,2.25732301,2.49929463,0.8063643,1.383782505,1.077132525,0   Hedera HBAR 0.4% 3.0% -9.5% -18.1% 20,71 ISK
17.29037178,15.28306263,13.52869155,13.24415268,13.70368098,14.64051303,15.64765686,16.15524471,16.19211231,16.27058763,16.34168943,16.4120051469,15.12440028,14.3470206,11.54748393,10.96660863,9.343848255,8.549213465,8.870668525,9.246405535,8.301585305,9.457696755,8.11211673,8.91706923,6.29505288,5.48118603,5.547701755,7.70463593,6.93983466,2.8363389,3.61938207,2.74656831,0   Jupiter JUP -0.3% 1.4% -14.5% -33.7% 47,45 ISK
0.00016710615,0.00013813875,0.00011009304,0.00010390455,0.00009218592,0.00009231759,0.00009613602,0.00008810415,0.00007098705,0.00006861699,0.00007625385,0.00006553823289,0.00005518665,0.00005782005,0.00007011981,0.00010034835,0.00008536595,0.000095295575,0.000110521,0.00010919705,0.000140268025,0.00018062055,0.00016134435,0.00016985955,0.00014857155,0.00012595305,0.0001276949826,0.000177988245,0.000167395845,0.000077095635,0.00009338145,0.0001000017,0   Pepe PEPE -0.6% 2.6% -18.2% -23.7% 0,000854 ISK
44.15805,32.30775,23.09085,23.88087,23.09085,20.45745,28.35765,30.411702,27.04095,21.945321,24.40755,19.14075,16.50735,13.360437,18.58975,25.53285,22.06975,19.42185,26.3990665,36.6332,44.5687,52.62984,39.35145,41.999145,34.02945,28.70745,28.6057,44.724924,36.1848015,12.8418,22.11015,16.81395,0   Polkadot DOT 0.5% 2.2% -7.7% -14.8% 515,38 ISK
242.6937,199.2426,174.2253,262.4442,150.5247,157.1082,170.2752,183.4422,179.4921,165.0084,168.9585,154.4748,142.6245,112.3404,128.4752,178.5285,160.663,163.3109,185.81805,245.3958,214.51525,253.7493,198.9525,197.622,152.385,113.8005,129.37925,156.77,143.60835,35.03625,107.859,81.378,0   Kusama KSM 0.6% 2.3% -7.2% -18.9% 1.942 ISK
2.314802415,2.099916975,1.836445305,1.736639445,1.659612495,1.634331855,1.799577705,1.898988555,1.780617225,1.647103845,1.769556945,1.646445495,1.583243895,1.542952875,1.487454065,1.624568685,1.547222605,1.56430156,1.58601434,1.68689933,1.728268795,1.77422007,1.562216745,1.529353395,1.333636845,1.229591745,1.17581597,1.419293345,1.382184225,0.905526225,0.993972765,0.841971825,0   Moonbeam GLMR 1.0% 1.3% -14.0% -31.4% 8,23 ISK
Verðþróun