• 746986.4116186,719976.68711475,702953.4965755,682765.958932,749491.6993901,667878.2477305,739570.268851,674341.21260265,532206.13402,359226.9624749,339749.19977755,371248.00779745,357431.8644835,243525.592739,209189.37845005,140253.4341772,196417.57574825,152739.989221,196715.3327755,276174.3977363,226819.783126,173639.16866995,197660.64363425,231718.9687177,248707.05357435,254088.0636277,246383.1531587,246258.8804092,214954.57481015,31900.81479665,84704.3060592,31217.3146744,0
    BTC
    8.531.784 ISK
    30124.777199525,31074.619663635,31298.092199535,29681.190060285,30014.492317595,29457.362754555,32519.705603535,29783.51850282,22886.965677285,13119.031456185,13866.4741279,16267.49673219,17123.40369456,11870.473263585,11829.582493215,5751.011966785,7061.7576929,6521.146604285,6786.94041606,8389.637500575,7124.867285565,6877.74912612,6289.650689785,7701.182286515,8564.87789554,8830.82157947,9049.54161859,8788.56884464,8461.731513455,170.253666815,3687.172477665,1179.348392755,0
    ETH
    258.824 ISK
    872.408617475,916.320257855,832.736991155,843.749897805,938.936636815,927.32339693,989.030778905,857.125662265,577.954584305,267.982525905,351.04663991,400.70388014,474.74252678,327.92187698,347.376724355,98.041518235,171.13738192,188.879461875,224.07038495,261.172102915,228.311556695,232.838957225,221.95715753,316.895511225,390.21643343,350.44915359,325.59460369,313.16732874,308.19641876,31.068187375,167.768211825,47.22364481,0
    SOL
    10.847 ISK
    14.4562990974675,13.5737453264675,13.0862230664675,12.2134427754675,13.1321500752675,13.0351366379675,15.2133286814675,12.9302161179675,9.5588835389675,6.7880350634585,7.178701123365,8.3154859342265,8.3269134007175,5.3932116190325,5.081861347508,3.4710926212675,3.6664430161675,4.0129670810905,4.5799368874115,6.3255955288675,5.5910523545345,4.558336405391,4.1371557139675,5.2819646719985,5.1241382801335,4.7018594773325,4.3899348760875,4.970412889002,4.5102308976035,0.8779869752175,1.6678645710395,0.800565052279,0
    SUI
    115,08 ISK
    18.43404059567,16.645620475,14.3553952,14.6797483189,16.85512552906,14.97702619576,17.69006720905,15.43403234914,11.08259734705,5.31557088475,6.94418123529,9.027649171195,10.01096638705,8.695014280475,8.30207782261,4.87986599969,5.509200402915,5.80648218426,6.300737525,6.8289803064,6.12499945837,5.133340460485,4.53935926675,5.571147360085,5.70411920205,5.47048643299,5.26419366882,4.716150843525,4.576965364085,1.119697472995,2.11512219649,0.38027461347,0
    XRP
    173,98 ISK
    1.27064487410765,1.17694611631045,1.14275932243595,1.07124248676895,1.13638844256155,1.11948076706945,1.2424609167872,1.0549069594915,0.68681102841845,0.38927620440865,0.454460869666,0.54244056309395,0.56419893648095,0.4426330212647,0.39794067910895,0.25487030917675,0.24821878471015,0.26425015160495,0.31160544763995,0.34732255513195,0.32518042092695,0.391491277817,0.29211159546095,0.35043672631505,0.42015373878455,0.37772702210525,0.33393330518145,0.40872064583055,0.34007237900675,0.0061142192754,0.12555275881985,0,0.03766707037345
    DOGE
    11,40 ISK
    3.758610757318,3.854800808812,3.923781429667,3.835989300427,4.077732906235,4.1215897937215,4.444338698617,4.0957166638,2.9063180565745,1.937538349651,2.1561512557095,2.4045657842665,2.4392536494895,1.7078194663895,1.732561537087,1.307235313778,1.3652262167115,1.376956160652,1.551902698069,1.716116326819,1.439399287762,1.3841027397775,0.953044322017,1.206191306647,1.1971193959335,1.064023281219,1.008846180441,1.0012655427215,1.059549462237,0.1325990237165,0.2434503162705,0.0498333725495,0
    ADA
    31,86 ISK
    0,0.0723219707304,0.06241593613,0.09691755976749,0.14589658835,0.150177740920135,0.319944833417425,0.58817862845,0.370768694720575,0.35461854288,0.400688409669395,0.572623971241615,0.528171009457075,0.573648638155,0.755318918995,0.50467030419,0.45944620481589,0.27039599821,0.361528963635335,0.3756192980068,0.25370734210087,0.254561509465,0.224006011005,0.368701419585,0.29784855418507,0.19877831828367,0.25778053429128,0.278023322457335,0.223994501884715,0.097442590158885,0.154359509429885,0.135380575126245,0.215961511357035
    KAS
    4,58 ISK
    131.46287985188,127.4123559,124.9630544,127.63382569771,127.55275637508,125.8425527,137.635599125,128.461861445,93.6816101,52.326986912,50.93726937262,59.351275565,61.98620225,43.470128724825,43.65915035,26.48136779158,28.87501852796,29.19193216,34.098468195,38.79816664,34.88727428,31.04087420093,29.667578525,38.524552345,41.010007335,40.39112904249,37.28182485,37.872120410125,33.129872289205,2.33384223561,13.670002445,7.45636497,0
    LINK
    1.094,84 ISK
    0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001742361414,0.000011209976665,0.000008724521675
    SHIB
    0,000721 ISK
    1.165454953653,1.125836144358,1.140148993633,1.145020040497,1.064618324733,1.073632298896,1.242900613858,1.169944510713,0.884970467008,0.639526030133,0.661541719093,0.7539795304675,0.7774077619855,0.500543884258,0.436179950758,0.302840886973,0.356533562623,0.319581917043,0.3464671094995,0.490475218593,0.414019595623,0.345498526909,0.338495242383,0.358402609558,0.37033279351,0.3294470589245,0.322363512203,0.390713524428,0.352188972083,0.165779847833,0.181686759769,0.021623458413,0
    HBAR
    11,21 ISK
    19.8049955829,20.76075244075,19.364513225,17.923488335,17.764305485,21.385865495,23.7489499205,22.2357917875,18.512765225,13.9597993286,13.29627315,17.167820315,14.482135325,12.294622575,12.263787155,9.688228665,9.84991439,8.592570105,10.03372553,11.230800585,9.957137555,9.87693642965,7.63777335,6.213637475,7.45636497,6.213637475,4.97090998,7.19539219605,4.97090998,2.48545499,2.48545499,1.242727495,0
    DOT
    180,20 ISK
    69170.19314962,69309.41427,68129.4419835,66775.32101024,66697.7062558,66315.340139865,65461.2860058,66079.78686476,56793.20616435,48725.217134625,48229.620453115,47905.9705833,48924.595155975,34843.3137835,25986.909317505,20161.32248814,22653.87983647,22593.64865017,28104.9155268,30220.40995086,25721.5397931,13585.57086021,6717.739025875,4099.758006005,5838.33377151,4721.121753505,4963.45361503,4995.7645299,5234.36820894,4266.283490335,4834.20995555,4593.12082152,0
    PAXG
    555.033 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

AVAX
ISK

Gengi

Magn
10m 1klst 1d 7d
746986.4116186,719976.68711475,702953.4965755,682765.958932,749491.6993901,667878.2477305,739570.268851,674341.21260265,532206.13402,359226.9624749,339749.19977755,371248.00779745,357431.8644835,243525.592739,209189.37845005,140253.4341772,196417.57574825,152739.989221,196715.3327755,276174.3977363,226819.783126,173639.16866995,197660.64363425,231718.9687177,248707.05357435,254088.0636277,246383.1531587,246258.8804092,214954.57481015,31900.81479665,84704.3060592,31217.3146744,0   Bitcoin BTC 0.3% 0.4% -3.0% -4.7% 8.531.784 ISK
30124.777199525,31074.619663635,31298.092199535,29681.190060285,30014.492317595,29457.362754555,32519.705603535,29783.51850282,22886.965677285,13119.031456185,13866.4741279,16267.49673219,17123.40369456,11870.473263585,11829.582493215,5751.011966785,7061.7576929,6521.146604285,6786.94041606,8389.637500575,7124.867285565,6877.74912612,6289.650689785,7701.182286515,8564.87789554,8830.82157947,9049.54161859,8788.56884464,8461.731513455,170.253666815,3687.172477665,1179.348392755,0   Ethereum ETH 0.3% 0.3% -3.5% -2.8% 258.824 ISK
872.408617475,916.320257855,832.736991155,843.749897805,938.936636815,927.32339693,989.030778905,857.125662265,577.954584305,267.982525905,351.04663991,400.70388014,474.74252678,327.92187698,347.376724355,98.041518235,171.13738192,188.879461875,224.07038495,261.172102915,228.311556695,232.838957225,221.95715753,316.895511225,390.21643343,350.44915359,325.59460369,313.16732874,308.19641876,31.068187375,167.768211825,47.22364481,0   Solana SOL 0.2% 0.1% -3.1% -2.6% 10.847 ISK
14.4562990974675,13.5737453264675,13.0862230664675,12.2134427754675,13.1321500752675,13.0351366379675,15.2133286814675,12.9302161179675,9.5588835389675,6.7880350634585,7.178701123365,8.3154859342265,8.3269134007175,5.3932116190325,5.081861347508,3.4710926212675,3.6664430161675,4.0129670810905,4.5799368874115,6.3255955288675,5.5910523545345,4.558336405391,4.1371557139675,5.2819646719985,5.1241382801335,4.7018594773325,4.3899348760875,4.970412889002,4.5102308976035,0.8779869752175,1.6678645710395,0.800565052279,0   SUI SUI 0.5% 0.6% -3.7% -9.0% 115,08 ISK
18.43404059567,16.645620475,14.3553952,14.6797483189,16.85512552906,14.97702619576,17.69006720905,15.43403234914,11.08259734705,5.31557088475,6.94418123529,9.027649171195,10.01096638705,8.695014280475,8.30207782261,4.87986599969,5.509200402915,5.80648218426,6.300737525,6.8289803064,6.12499945837,5.133340460485,4.53935926675,5.571147360085,5.70411920205,5.47048643299,5.26419366882,4.716150843525,4.576965364085,1.119697472995,2.11512219649,0.38027461347,0   XRP XRP 0.3% 0.9% -3.1% -2.4% 173,98 ISK
1.27064487410765,1.17694611631045,1.14275932243595,1.07124248676895,1.13638844256155,1.11948076706945,1.2424609167872,1.0549069594915,0.68681102841845,0.38927620440865,0.454460869666,0.54244056309395,0.56419893648095,0.4426330212647,0.39794067910895,0.25487030917675,0.24821878471015,0.26425015160495,0.31160544763995,0.34732255513195,0.32518042092695,0.391491277817,0.29211159546095,0.35043672631505,0.42015373878455,0.37772702210525,0.33393330518145,0.40872064583055,0.34007237900675,0.0061142192754,0.12555275881985,0,0.03766707037345   Dogecoin DOGE 0.4% 0.8% -2.5% -6.0% 11,40 ISK
3.758610757318,3.854800808812,3.923781429667,3.835989300427,4.077732906235,4.1215897937215,4.444338698617,4.0957166638,2.9063180565745,1.937538349651,2.1561512557095,2.4045657842665,2.4392536494895,1.7078194663895,1.732561537087,1.307235313778,1.3652262167115,1.376956160652,1.551902698069,1.716116326819,1.439399287762,1.3841027397775,0.953044322017,1.206191306647,1.1971193959335,1.064023281219,1.008846180441,1.0012655427215,1.059549462237,0.1325990237165,0.2434503162705,0.0498333725495,0   Cardano ADA 0.3% 0.4% -3.2% -4.3% 31,86 ISK
0,0.0723219707304,0.06241593613,0.09691755976749,0.14589658835,0.150177740920135,0.319944833417425,0.58817862845,0.370768694720575,0.35461854288,0.400688409669395,0.572623971241615,0.528171009457075,0.573648638155,0.755318918995,0.50467030419,0.45944620481589,0.27039599821,0.361528963635335,0.3756192980068,0.25370734210087,0.254561509465,0.224006011005,0.368701419585,0.29784855418507,0.19877831828367,0.25778053429128,0.278023322457335,0.223994501884715,0.097442590158885,0.154359509429885,0.135380575126245,0.215961511357035   Kaspa KAS 0.2% -0.2% -1.2% 18.2% 4,58 ISK
5901.32212491,5649.1070107,4993.3770151,4985.48912676,5381.70945674,4850.553028495,5553.004119325,5610.69849164,4005.65821555,2401.02300475,2589.083926385,3139.39715965,3123.4518436,2350.418376275,2158.78394983,1404.49211062,1211.72408203,1058.75496962,1298.59026339,1746.7364395,1380.87658396,1444.446104935,1319.6398426,1471.38935408,1501.21481396,1610.57483352,1686.381210715,1558.38027873,1415.466616805,6.213637475,546.8000978,248.545499,0   BNB BNB 0.2% 0.3% -2.1% -5.7% 78.317 ISK
0.820020880781,0.792603326812,0.868285923467,0.729559009127,0.709757823921,0.6754123019405,0.7876906337045,0.832705651511,0.535943707292,0.346648267592,0.3990762004585,0.420687214577,0.395328185192,0.321197232522,0.336522135917,0.168061829097,0.158815067536,0.180342075158,0.398285562269,0.443598932787,0.610050231902,0.610926938957,0.4159351059295,0.568423556213,0.4020223446325,0.379031885975,0.287815687842,0.338767515137,0.2976332350525,0.1338417512115,0.107123110069,0.029328368882,0   Polygon POL 0.3% 0.7% -2.3% -4.8% 11,67 ISK
491.428193255,470.91172642,457.348429645,491.428193255,499.307844445,484.03019533,523.623775645,459.78594647,280.052990995,167.807056445,218.935786945,260.878966195,245.40369007,150.378036095,173.01814231,126.523234585,166.910226275,151.448665905,183.543732835,215.431361485,144.711527095,174.246253015,178.18447677,233.63276906,231.14731407,252.273681485,216.23458413,176.46730429,191.38003423,62.13637475,54.68000978,23.611822405,0   Litecoin LTC 0.4% 0.7% -3.1% -2.9% 6.746,77 ISK
151.294088345,151.190769665,146.315547065,145.063931895,142.790720705,134.605718765,150.157582865,141.018284745,106.07444549,55.542300275,66.287042535,74.552336705,72.14146739,56.57859064,58.88724254,40.919903835,46.65238862,41.589072495,49.038229185,51.238356425,47.318854175,46.722369005,49.610086065,54.68000978,57.16546477,57.16546477,45.980917315,49.7090998,44.73818982,17.39818493,19.88363992,9.94181996,0   Avalanche AVAX 0.4% 0.4% -4.0% -7.6% 1.135 ISK
131.46287985188,127.4123559,124.9630544,127.63382569771,127.55275637508,125.8425527,137.635599125,128.461861445,93.6816101,52.326986912,50.93726937262,59.351275565,61.98620225,43.470128724825,43.65915035,26.48136779158,28.87501852796,29.19193216,34.098468195,38.79816664,34.88727428,31.04087420093,29.667578525,38.524552345,41.010007335,40.39112904249,37.28182485,37.872120410125,33.129872289205,2.33384223561,13.670002445,7.45636497,0   Chainlink LINK 0.5% 0.6% -3.3% -5.5% 1.094,84 ISK
0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001742361414,0.000011209976665,0.000008724521675   Shiba Inu SHIB 0.5% 0.7% -3.0% -2.9% 0,000721 ISK
1.165454953653,1.125836144358,1.140148993633,1.145020040497,1.064618324733,1.073632298896,1.242900613858,1.169944510713,0.884970467008,0.639526030133,0.661541719093,0.7539795304675,0.7774077619855,0.500543884258,0.436179950758,0.302840886973,0.356533562623,0.319581917043,0.3464671094995,0.490475218593,0.414019595623,0.345498526909,0.338495242383,0.358402609558,0.37033279351,0.3294470589245,0.322363512203,0.390713524428,0.352188972083,0.165779847833,0.181686759769,0.021623458413,0   Hedera HBAR 0.4% 0.7% -2.8% -5.2% 11,21 ISK
1.915765820003,1.866499909285,1.833088358485,1.966977706022,2.531776738821,2.538635016781,2.7109428531775,2.4719535912265,1.8384232081675,1.31266302848,1.382469693932,1.5225106059895,1.5969767637025,1.2883586605625,1.3678594214185,0.917392849919,1.027053494801,0.925589585337,1.0188355049685,0.958836815733,0.916242568615,0.9238965906295,0.7940958111975,0.947703987687,1.0283570021125,1.004372361459,0.905699798356,0.9858557217835,0.877117065971,0.4303565315185,0.3279557859305,0.1755973950435,0   Jupiter JUP 0.6% 0.7% -4.7% -6.9% 18,89 ISK
0.0000767286465865,0.0000629841585815,0.0000511388559065,0.0000423381829825,0.0000477005025665,0.000044331082184,0.0000536392242515,0.0000454676377215,0.000034260213989,0.0000204252720815,0.000022080423319,0.0000287293307795,0.0000275569641065,0.0000202621847465,0.0000194431439315,0.0000130242707065,0.0000106074946065,0.0000118154821965,0.0000135026201765,0.0000171289857065,0.0000145742511365,0.0000169535842265,0.0000112201984065,0.0000132971841965,0.000015161275439,0.000014167093443,0.00001242727495,0.000016404002934,0.000011930183952,0,0.0000045980917315,0.0000021126367415,0.0000008699092465   Pepe PEPE 0.6% 0.8% -2.6% -2.8% 0,000413 ISK
0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00022134,0.00031201,0.000317,0.000213,0.00018234,0.000322,0.000322   SmileyCoin SMLY 0.0% 0.0% 0.3% 1.3% 0,020172 ISK
19.8049955829,20.76075244075,19.364513225,17.923488335,17.764305485,21.385865495,23.7489499205,22.2357917875,18.512765225,13.9597993286,13.29627315,17.167820315,14.482135325,12.294622575,12.263787155,9.688228665,9.84991439,8.592570105,10.03372553,11.230800585,9.957137555,9.87693642965,7.63777335,6.213637475,7.45636497,6.213637475,4.97090998,7.19539219605,4.97090998,2.48545499,2.48545499,1.242727495,0   Polkadot DOT 0.7% 0.7% -2.8% 1.2% 180,20 ISK
42.576006165,41.28262048,50.637174705,43.822037455,40.856430925,45.5022675,54.503306805,56.13668303,35.662664955,17.808155855,18.700781195,26.559208005,27.25450668,14.428273455,16.837641045,15.362146175,12.15636376,14.595265275,25.13146799,26.236036785,23.657875305,17.700832575,14.213026205,14.91272994,18.640912425,27.34000489,17.39818493,22.36909491,21.126367415,2.48545499,1.242727495,1.242727495,0   Kusama KSM 0.5% 0.7% -3.3% -1.6% 548 ISK
0.18211324065865,0.16231975009132,0.19050742200277,0.18286584355781,0.18799754303333,0.174759544121725,0.17235494030377,0.17236718937402,0.15706364351197,0.09878569986082,0.10676772684775,0.089570625998815,0.08807460425002,0.063949433672745,0.08106878140831,0.06330302705903,0.05023457560303,0.05233909201688,0.06968493081798,0.06938408784597,0.05315600799112,0.061716370600045,0.053355430563645,0.047913358569725,0.05310920222632,0.05648942101272,0.04643575557817,0.05314151314119,0.055558618118965,0.0475218994088,0.04259572761862,0.03551218089712,0   Moonbeam GLMR 0.1% 0.0% -3.4% -11.7% 1,38 ISK
69170.19314962,69309.41427,68129.4419835,66775.32101024,66697.7062558,66315.340139865,65461.2860058,66079.78686476,56793.20616435,48725.217134625,48229.620453115,47905.9705833,48924.595155975,34843.3137835,25986.909317505,20161.32248814,22653.87983647,22593.64865017,28104.9155268,30220.40995086,25721.5397931,13585.57086021,6717.739025875,4099.758006005,5838.33377151,4721.121753505,4963.45361503,4995.7645299,5234.36820894,4266.283490335,4834.20995555,4593.12082152,0   PAXG PAXG -0.1% -0.2% -0.9% -12.5% 555.033 ISK
Verðþróun