• 383248.488,319401.705,133970.844,159416.0715,191813.475,180990.201,239899.359,239807.19,241927.077,195539.736,169771.917,239161.937898,35468.517,86332.638,144688.179,334549.155,211850.9825,228863.74,284522.598,345734.7585,464973.1325,649164.7515,607145.85,639250.815,552635.265,548073.831,636966.19488,790185.816,814521.855,227716.1355,356519.7195,183402.27,0
    BTC
    10.684.784 ISK
    17895.5139,15350.3328,10615.4796,9871.5441,8399.4735,8500.8594,9203.9772,9793.8588,9135.5088,6615.345,6671.9631,7782.0062727,4558.6596,4524.4254,6996.7641,11508.7749,9900.07585,9178.5231,10707.68535,13245.6975,15472.2941,23065.4271,21895.9176,21355.7346,17507.9286,16208.2963,18318.688608,19432.98165,21146.30235,5701.2591,9391.38645,4546.2681,0
    ETH
    231.835 ISK
    2031.57645,1707.66825,1565.46465,1699.76805,1552.29765,1470.66225,1619.44935,1595.74875,1548.34755,1518.06345,1648.41675,1651.9399686,1481.19585,1641.83325,1468.65615,1860.1447,1686.70725,1568.8757,1764.8203,1834.29435,2033.1273,2275.80405,1951.16205,1933.86555,1619.86755,1661.50855,1925.820294,2342.04255,2486.364,623.42565,943.84575,545.06505,0
    SOL
    14.877 ISK
    40.3978,29.20585,12.694432,10.1137,9.613354,12.839269,21.450487,24.571066,20.6473,19.962616,19.396435,20.691975565,8.520493,5.76859,0,11.4877,9.3246425,8.7685835,19.082154,15.4244575,25.1889,39.92125,30.5704,28.9738,21.829015,22.64726,33.1704,36.344737,37.0729645,14.0344945,27.3279565,10.727665,3.4855
    SUI
    293,94 ISK
    25.41225,19.4871,13.69362,16.8537,19.4871,19.9597953,26.3313066,26.0706,23.4372,20.4127401,20.8038,22.8846025095,13.0971549,10.8482313,13.6921368,19.5167512,15.73687395,15.682592,16.77220285,16.1803035,23.102227,26.418,23.4576375,23.610645,18.4363305,20.150734,22.321760664,26.746065,25.1704455,6.79395555,12.18813525,6.5355735,0
    XRP
    259,97 ISK
    2.8399789305,2.3148789705,1.6452053505,1.6550806005,1.6244014905,1.6387403535,1.7904110265,1.7523847305,1.6469170605,1.5055429815,1.6390168605,1.423504199037,0.9963619245,0.8213856615,0.8557867125,1.3917584925,1.2951071405,1.366481285,1.6163503685,1.7807320005,1.9879312505,2.5813375005,2.1904366005,2.4888677505,2.1035549505,1.9276216285,2.28091049046,2.621042349,2.4112201455,1.0569818055,1.3019840175,1.0896858405,0
    DOGE
    20,64 ISK
    10.40968047,7.95996012,5.71432827,6.16490301,6.60810423,6.7069884,7.36889349,7.78905246,6.87776439,6.1552911,5.88286587,5.86070954988,3.56639556,2.75241162,2.92097525,5.17499034,4.74009545,5.60913623,6.440179645,6.49277682,7.51212221,10.04784204,8.19898221,8.15414436,7.53932031,7.38631281,8.7098989602,9.61385397,9.48436188,2.60539251,4.301632965,3.921100995,0
    ADA
    81,75 ISK
    0.7680669,0.46272417,0.25284219,0.32420733,0.2242698,0.3730569,0.51210042,0.61203795,0.46838598,0.3546231,0.4402086,0.36160161,0.32526069,0.1558014,0.26717047,0.57525882,0.44062499,0.43029818,0.68820364,0.76711106,0.79212231,0.986549775,0.87775236,0.98858301,0.74204136,0.57506361,0.70379371,0.86383401,0.857685555,0.243591165,0.394003245,0.298406835,0
    KAS
    8,11 ISK
    3.798331815,3.210820275,2.738914995,2.745893505,2.567480655,2.852677875,3.120494655,3.141035175,3.138270105,2.882566965,3.088893855,3.043994385,2.741943405,2.689275405,2.980688095,3.689633505,2.906557785,2.964282005,3.07377267,3.24668054,3.249996735,3.524796435,2.803111785,2.962106535,2.510401785,2.196802935,2.18459951,2.368036835,2.29699719,0.789036645,1.06033449,0.659809365,0
    POL
    23,81 ISK
    333.459,264.9906,247.8735,276.8409,262.3572,232.0731,238.6566,205.7391,193.8888,187.3053,162.288,126.7371,100.4031,79.3359,101.3113,161.8617,117.90345,129.819,157.62195,198.6644,226.7864,291.4344,224.6109,276.5004,204.6534,179.3739,202.8419,243.7769,224.01435,28.05495,130.0068,74.3967,0
    AVAX
    2.345 ISK
    242.61345,198.0760725,160.97805,162.29475,153.07785,150.44445,168.5108907,167.2389585,174.14505,156.9923991,159.66135,148.1144135154,111.8717235,105.268473,111.5007822,159.7972383,158.7489991,157.61305,171.48142625,184.64517315,223.3314,271.341321,251.62065,235.65465,195.73965,150.50265,162.1399,231.82465,222.8782695,82.2774,115.37865,83.60145,0
    LINK
    1.634,31 ISK
    0.00014348175,0.00010398075,0.00007764675,0.00008423025,0.00007369665,0.00007896345,0.00008818035,0.00007764675,0.00007106325,0.00005921295,0.00006711315,0.00004736265,0.00002366205,0.00000127815,0.00001245885,0.00005879475,0.0000524098,0.0000497619,0.00008286065,0.0000947762,0.00010412635,0.00014721675,0.00009912285,0.00009646185,0.00005654685,0.00004324185,0.000061078506,0.00009748785,0.0000949035,0.00000884025,0.00004591365,0.0000260529,0
    SHIB
    0,001590 ISK
    2.894492475,2.192823045,1.495630395,1.487071845,1.685630205,1.802553165,2.091305475,1.829018835,1.754625285,1.529732925,1.585165995,1.238215545,0.555374925,0.083206305,0.266083205,1.047667275,0.82765179,0.78184312,0.86578155,1.081188215,1.535591395,2.39300226,1.810818195,1.788066645,1.294584195,1.119224295,1.27047257,1.995178645,2.237150265,0.544219935,1.12163814,0.81498816,0
    HBAR
    20,70 ISK
    17.130788625,15.123479475,13.369108395,13.084569525,13.544097825,14.480929875,15.488073705,15.995661555,16.032529155,16.111004475,16.182106275,16.2524219919,14.964817125,14.187437445,11.387900775,10.807025475,9.1842651,8.38963031,8.71108537,9.08682238,8.14200215,9.2981136,7.952533575,8.757486075,6.135469725,5.321602875,5.3881186,7.545052775,6.780251505,2.676755745,3.459798915,2.586985155,0
    JUP
    47,56 ISK
    0.0001631916,0.0001342242,0.00010617849,0.00009999,0.00008827137,0.00008840304,0.00009222147,0.0000841896,0.0000670725,0.00006470244,0.0000723393,0.00006162368289,0.0000512721,0.0000539055,0.00006620526,0.0000964338,0.0000814514,0.000091381025,0.00010660645,0.0001052825,0.000136353475,0.000176706,0.0001574298,0.000165945,0.000144657,0.0001220385,0.0001237804326,0.000174073695,0.000163481295,0.000073181085,0.0000894669,0.00009608715,0
    PEPE
    0,000857 ISK
    41.54835,29.69805,20.48115,21.27117,20.48115,17.84775,25.74795,27.802002,24.43125,19.335621,21.79785,16.53105,13.89765,10.750737,15.98005,22.92315,19.46005,16.81215,23.7893665,34.0235,41.959,50.02014,36.74175,39.389445,31.41975,26.09775,25.996,42.115224,33.5751015,10.2321,19.50045,14.20425,0
    DOT
    516,03 ISK
    238.77915,195.32805,170.31075,258.52965,146.61015,153.19365,166.36065,179.52765,175.57755,161.09385,165.04395,150.56025,138.70995,108.42585,124.56065,174.61395,156.74845,159.39635,181.9035,241.48125,210.6007,249.83475,195.03795,193.70745,148.47045,109.88595,125.4647,152.85545,139.6938,31.1217,103.94445,77.46345,0
    KSM
    1.932 ISK
    2.30136246,2.08647702,1.82300535,1.72319949,1.64617254,1.6208919,1.78613775,1.8855486,1.76717727,1.63366389,1.75611699,1.63300554,1.56980394,1.52951292,1.47401411,1.61112873,1.53378265,1.550861605,1.572574385,1.673459375,1.71482884,1.760780115,1.54877679,1.51591344,1.32019689,1.21615179,1.162376015,1.40585339,1.36874427,0.89208627,0.98053281,0.82853187,0
    GLMR
    8,18 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
383248.488,319401.705,133970.844,159416.0715,191813.475,180990.201,239899.359,239807.19,241927.077,195539.736,169771.917,239161.937898,35468.517,86332.638,144688.179,334549.155,211850.9825,228863.74,284522.598,345734.7585,464973.1325,649164.7515,607145.85,639250.815,552635.265,548073.831,636966.19488,790185.816,814521.855,227716.1355,356519.7195,183402.27,0   Bitcoin BTC 0.1% 1.0% -7.2% -6.9% 10.684.784 ISK
17895.5139,15350.3328,10615.4796,9871.5441,8399.4735,8500.8594,9203.9772,9793.8588,9135.5088,6615.345,6671.9631,7782.0062727,4558.6596,4524.4254,6996.7641,11508.7749,9900.07585,9178.5231,10707.68535,13245.6975,15472.2941,23065.4271,21895.9176,21355.7346,17507.9286,16208.2963,18318.688608,19432.98165,21146.30235,5701.2591,9391.38645,4546.2681,0   Ethereum ETH 0.0% 1.4% -8.1% -12.5% 231.835 ISK
2031.57645,1707.66825,1565.46465,1699.76805,1552.29765,1470.66225,1619.44935,1595.74875,1548.34755,1518.06345,1648.41675,1651.9399686,1481.19585,1641.83325,1468.65615,1860.1447,1686.70725,1568.8757,1764.8203,1834.29435,2033.1273,2275.80405,1951.16205,1933.86555,1619.86755,1661.50855,1925.820294,2342.04255,2486.364,623.42565,943.84575,545.06505,0   Solana SOL -0.1% 1.6% -13.6% -18.5% 14.877 ISK
40.3978,29.20585,12.694432,10.1137,9.613354,12.839269,21.450487,24.571066,20.6473,19.962616,19.396435,20.691975565,8.520493,5.76859,0,11.4877,9.3246425,8.7685835,19.082154,15.4244575,25.1889,39.92125,30.5704,28.9738,21.829015,22.64726,33.1704,36.344737,37.0729645,14.0344945,27.3279565,10.727665,3.4855   SUI SUI 0.1% 1.7% -10.6% -17.8% 293,94 ISK
25.41225,19.4871,13.69362,16.8537,19.4871,19.9597953,26.3313066,26.0706,23.4372,20.4127401,20.8038,22.8846025095,13.0971549,10.8482313,13.6921368,19.5167512,15.73687395,15.682592,16.77220285,16.1803035,23.102227,26.418,23.4576375,23.610645,18.4363305,20.150734,22.321760664,26.746065,25.1704455,6.79395555,12.18813525,6.5355735,0   XRP XRP -0.3% 1.6% -9.9% -15.9% 259,97 ISK
2.8399789305,2.3148789705,1.6452053505,1.6550806005,1.6244014905,1.6387403535,1.7904110265,1.7523847305,1.6469170605,1.5055429815,1.6390168605,1.423504199037,0.9963619245,0.8213856615,0.8557867125,1.3917584925,1.2951071405,1.366481285,1.6163503685,1.7807320005,1.9879312505,2.5813375005,2.1904366005,2.4888677505,2.1035549505,1.9276216285,2.28091049046,2.621042349,2.4112201455,1.0569818055,1.3019840175,1.0896858405,0   Dogecoin DOGE -0.1% 1.8% -11.6% -18.6% 20,64 ISK
10.40968047,7.95996012,5.71432827,6.16490301,6.60810423,6.7069884,7.36889349,7.78905246,6.87776439,6.1552911,5.88286587,5.86070954988,3.56639556,2.75241162,2.92097525,5.17499034,4.74009545,5.60913623,6.440179645,6.49277682,7.51212221,10.04784204,8.19898221,8.15414436,7.53932031,7.38631281,8.7098989602,9.61385397,9.48436188,2.60539251,4.301632965,3.921100995,0   Cardano ADA -0.1% 2.2% -10.9% -15.4% 81,75 ISK
0.7680669,0.46272417,0.25284219,0.32420733,0.2242698,0.3730569,0.51210042,0.61203795,0.46838598,0.3546231,0.4402086,0.36160161,0.32526069,0.1558014,0.26717047,0.57525882,0.44062499,0.43029818,0.68820364,0.76711106,0.79212231,0.986549775,0.87775236,0.98858301,0.74204136,0.57506361,0.70379371,0.86383401,0.857685555,0.243591165,0.394003245,0.298406835,0   Kaspa KAS 0.1% 1.8% -10.3% -18.3% 8,11 ISK
3.798331815,3.210820275,2.738914995,2.745893505,2.567480655,2.852677875,3.120494655,3.141035175,3.138270105,2.882566965,3.088893855,3.043994385,2.741943405,2.689275405,2.980688095,3.689633505,2.906557785,2.964282005,3.07377267,3.24668054,3.249996735,3.524796435,2.803111785,2.962106535,2.510401785,2.196802935,2.18459951,2.368036835,2.29699719,0.789036645,1.06033449,0.659809365,0   Polygon POL 0.3% 1.8% -9.4% -23.0% 23,81 ISK
333.459,264.9906,247.8735,276.8409,262.3572,232.0731,238.6566,205.7391,193.8888,187.3053,162.288,126.7371,100.4031,79.3359,101.3113,161.8617,117.90345,129.819,157.62195,198.6644,226.7864,291.4344,224.6109,276.5004,204.6534,179.3739,202.8419,243.7769,224.01435,28.05495,130.0068,74.3967,0   Avalanche AVAX -0.3% 0.9% -10.2% -18.9% 2.345 ISK
242.61345,198.0760725,160.97805,162.29475,153.07785,150.44445,168.5108907,167.2389585,174.14505,156.9923991,159.66135,148.1144135154,111.8717235,105.268473,111.5007822,159.7972383,158.7489991,157.61305,171.48142625,184.64517315,223.3314,271.341321,251.62065,235.65465,195.73965,150.50265,162.1399,231.82465,222.8782695,82.2774,115.37865,83.60145,0   Chainlink LINK 0.2% 2.1% -12.4% -20.6% 1.634,31 ISK
0.00014348175,0.00010398075,0.00007764675,0.00008423025,0.00007369665,0.00007896345,0.00008818035,0.00007764675,0.00007106325,0.00005921295,0.00006711315,0.00004736265,0.00002366205,0.00000127815,0.00001245885,0.00005879475,0.0000524098,0.0000497619,0.00008286065,0.0000947762,0.00010412635,0.00014721675,0.00009912285,0.00009646185,0.00005654685,0.00004324185,0.000061078506,0.00009748785,0.0000949035,0.00000884025,0.00004591365,0.0000260529,0   Shiba Inu SHIB 0.1% 2.2% -6.0% -15.6% 0,001590 ISK
2.894492475,2.192823045,1.495630395,1.487071845,1.685630205,1.802553165,2.091305475,1.829018835,1.754625285,1.529732925,1.585165995,1.238215545,0.555374925,0.083206305,0.266083205,1.047667275,0.82765179,0.78184312,0.86578155,1.081188215,1.535591395,2.39300226,1.810818195,1.788066645,1.294584195,1.119224295,1.27047257,1.995178645,2.237150265,0.544219935,1.12163814,0.81498816,0   Hedera HBAR 0.4% 2.9% -9.6% -18.1% 20,70 ISK
17.130788625,15.123479475,13.369108395,13.084569525,13.544097825,14.480929875,15.488073705,15.995661555,16.032529155,16.111004475,16.182106275,16.2524219919,14.964817125,14.187437445,11.387900775,10.807025475,9.1842651,8.38963031,8.71108537,9.08682238,8.14200215,9.2981136,7.952533575,8.757486075,6.135469725,5.321602875,5.3881186,7.545052775,6.780251505,2.676755745,3.459798915,2.586985155,0   Jupiter JUP -0.1% 1.7% -14.3% -33.5% 47,56 ISK
0.0001631916,0.0001342242,0.00010617849,0.00009999,0.00008827137,0.00008840304,0.00009222147,0.0000841896,0.0000670725,0.00006470244,0.0000723393,0.00006162368289,0.0000512721,0.0000539055,0.00006620526,0.0000964338,0.0000814514,0.000091381025,0.00010660645,0.0001052825,0.000136353475,0.000176706,0.0001574298,0.000165945,0.000144657,0.0001220385,0.0001237804326,0.000174073695,0.000163481295,0.000073181085,0.0000894669,0.00009608715,0   Pepe PEPE -0.2% 3.0% -17.9% -23.4% 0,000857 ISK
41.54835,29.69805,20.48115,21.27117,20.48115,17.84775,25.74795,27.802002,24.43125,19.335621,21.79785,16.53105,13.89765,10.750737,15.98005,22.92315,19.46005,16.81215,23.7893665,34.0235,41.959,50.02014,36.74175,39.389445,31.41975,26.09775,25.996,42.115224,33.5751015,10.2321,19.50045,14.20425,0   Polkadot DOT 0.6% 2.4% -7.5% -14.7% 516,03 ISK
238.77915,195.32805,170.31075,258.52965,146.61015,153.19365,166.36065,179.52765,175.57755,161.09385,165.04395,150.56025,138.70995,108.42585,124.56065,174.61395,156.74845,159.39635,181.9035,241.48125,210.6007,249.83475,195.03795,193.70745,148.47045,109.88595,125.4647,152.85545,139.6938,31.1217,103.94445,77.46345,0   Kusama KSM 0.1% 1.8% -7.7% -19.3% 1.932 ISK
2.30136246,2.08647702,1.82300535,1.72319949,1.64617254,1.6208919,1.78613775,1.8855486,1.76717727,1.63366389,1.75611699,1.63300554,1.56980394,1.52951292,1.47401411,1.61112873,1.53378265,1.550861605,1.572574385,1.673459375,1.71482884,1.760780115,1.54877679,1.51591344,1.32019689,1.21615179,1.162376015,1.40585339,1.36874427,0.89208627,0.98053281,0.82853187,0   Moonbeam GLMR 0.3% 0.6% -14.6% -31.9% 8,18 ISK
Verðþróun