BTC 8.529.709 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 751124.69417695,724114.9696731,707091.77913385,686904.24149035,753629.98194845,672016.53028885,743708.55140935,678479.495161,536344.41657835,363365.24503325,343887.4823359,375386.2903558,361570.14704185,247663.87529735,213327.6610084,144391.71673555,200555.8583066,156878.27177935,200853.61533385,280312.68029465,230958.06568435,177777.4512283,201798.9261926,235857.25127605,252845.3361327,258226.34618605,250521.43571705,250397.16296755,219092.8573685,36039.097355,88842.58861755,35355.59723275,0 |
Bitcoin
BTC
|
0.2% | 0.3% | -3.0% | -4.8% | 8.529.709 ISK |
| 30500.080903015,31449.923367125,31673.395903025,30056.493763775,30389.796021085,29832.666458045,32895.009307025,30158.82220631,23262.269380775,13494.335159675,14241.77783139,16642.80043568,17498.70739805,12245.776967075,12204.886196705,6126.315670275,7437.06139639,6896.450307775,7162.24411955,8764.941204065,7500.170989055,7253.05282961,6664.954393275,8076.485990005,8940.18159903,9206.12528296,9424.84532208,9163.87254813,8837.035216945,545.557370305,4062.476181155,1554.652096245,0 |
Ethereum
ETH
|
0.3% | 0.3% | -3.5% | -2.8% | 258.868 ISK |
| 888.56407491,932.47571529,848.89244859,859.90535524,955.09209425,943.478854365,1005.18623634,873.2811197,594.11004174,284.13798334,367.202097345,416.859337575,490.897984215,344.077334415,363.53218179,114.19697567,187.292839355,205.03491931,240.225842385,277.32756035,244.46701413,248.99441466,238.112614965,333.05096866,406.371890865,366.604611025,341.750061125,329.322786175,324.351876195,47.22364481,183.92366926,63.379102245,0 |
Solana
SOL
|
0.2% | 0.1% | -3.1% | -2.6% | 10.847 ISK |
| 14.6074147608595,13.7248609898595,13.2373387298595,12.3645584388595,13.2832657386595,13.1862523013595,15.3644443448595,13.0813317813595,9.7099992023595,6.9391507268505,7.329816786757,8.4666015976185,8.4780290641095,5.5443272824245,5.2329770109,3.6222082846595,3.8175586795595,4.1640827444825,4.7310525508035,6.4767111922595,5.7421680179265,4.709452068783,4.2882713773595,5.4330803353905,5.2752539435255,4.8529751407245,4.5410505394795,5.121528552394,4.6613465609955,1.0291026386095,1.8189802344315,0.951680715671,0 |
SUI
SUI
|
0.5% | 0.6% | -3.7% | -9.0% | 115,09 ISK |
| 18.480021512985,16.691601392315,14.401376117315,14.725729236215,16.901106446375,15.023007113075,17.736048126365,15.480013266455,11.128578264365,5.361551802065,6.990162152605,9.07363008851,10.056947304365,8.74099519779,8.348058739925,4.925846917005,5.55518132023,5.852463101575,6.346718442315,6.874961223715,6.170980375685,5.1793213778,4.585340184065,5.6171282774,5.750100119365,5.516467350305,5.310174586135,4.76213176084,4.6229462814,1.16567839031,2.161103113805,0.426255530785,0 |
XRP
XRP
|
0.3% | 0.9% | -3.1% | -2.4% | 173,98 ISK |
| 1.27064487410765,1.17694611631045,1.14275932243595,1.07124248676895,1.13638844256155,1.11948076706945,1.2424609167872,1.0549069594915,0.68681102841845,0.38927620440865,0.454460869666,0.54244056309395,0.56419893648095,0.4426330212647,0.39794067910895,0.25487030917675,0.24821878471015,0.26425015160495,0.31160544763995,0.34732255513195,0.32518042092695,0.391491277817,0.29211159546095,0.35043672631505,0.42015373878455,0.37772702210525,0.33393330518145,0.40872064583055,0.34007237900675,0.0061142192754,0.12555275881985,0,0.02573688642145 |
Dogecoin
DOGE
|
0.4% | 0.8% | -2.5% | -6.0% | 11,40 ISK |
| 3.782471125222,3.878661176716,3.947641797571,3.859849668331,4.101593274139,4.1454501616255,4.468199066521,4.119577031704,2.9301784244785,1.961398717555,2.1800116236135,2.4284261521705,2.4631140173935,1.7316798342935,1.756421904991,1.331095681682,1.3890865846155,1.400816528556,1.575763065973,1.739976694723,1.463259655666,1.4079631076815,0.976904689921,1.230051674551,1.2209797638375,1.087883649123,1.032706548345,1.0251259106255,1.083409830141,0.1564593916205,0.2673106841745,0.0736937404535,0 |
Cardano
ADA
|
0.3% | 0.4% | -3.3% | -4.3% | 31,86 ISK |
| 0,0.0723219707304,0.06241593613,0.09691755976749,0.14589658835,0.150177740920135,0.319944833417425,0.58817862845,0.370768694720575,0.35461854288,0.400688409669395,0.572623971241615,0.528171009457075,0.573648638155,0.755318918995,0.50467030419,0.45944620481589,0.27039599821,0.361528963635335,0.3756192980068,0.25370734210087,0.254561509465,0.224006011005,0.368701419585,0.29784855418507,0.19877831828367,0.25778053429128,0.278023322457335,0.223994501884715,0.097442590158885,0.154359509429885,0.135380575126245,0.21279628442727 |
Kaspa
KAS
|
0.2% | -0.2% | -1.2% | 18.2% | 4,58 ISK |
| 5910.021217375,5657.806103165,5002.076107565,4994.188219225,5390.408549205,4859.25212096,5561.70321179,5619.397584105,4014.357308015,2409.722097215,2597.78301885,3148.096252115,3132.150936065,2359.11746874,2167.483042295,1413.191203085,1220.423174495,1067.454062085,1307.289355855,1755.435531965,1389.575676425,1453.1451974,1328.338935065,1480.088446545,1509.913906425,1619.273925985,1695.08030318,1567.079371195,1424.16570927,14.91272994,555.499190265,257.244591465,0 |
BNB
BNB
|
0.1% | 0.3% | -2.2% | -5.7% | 78.308 ISK |
| 0.82026942628,0.792851872311,0.868534468966,0.729807554626,0.71000636942,0.6756608474395,0.7879391792035,0.83295419701,0.536192252791,0.346896813091,0.3993247459575,0.420935760076,0.395576730691,0.321445778021,0.336770681416,0.168310374596,0.159063613035,0.180590620657,0.398534107768,0.443847478286,0.610298777401,0.611175484456,0.4161836514285,0.568672101712,0.4022708901315,0.379280431474,0.288064233341,0.339016060636,0.2978817805515,0.1340902967105,0.107371655568,0.029576914381,0 |
Polygon
POL
|
0.3% | 0.7% | -2.3% | -4.8% | 11,67 ISK |
| 491.428193255,470.91172642,457.348429645,491.428193255,499.307844445,484.03019533,523.623775645,459.78594647,280.052990995,167.807056445,218.935786945,260.878966195,245.40369007,150.378036095,173.01814231,126.523234585,166.910226275,151.448665905,183.543732835,215.431361485,144.711527095,174.246253015,178.18447677,233.63276906,231.14731407,252.273681485,216.23458413,176.46730429,191.38003423,62.13637475,54.68000978,23.611822405,0 |
Litecoin
LTC
|
0.4% | 0.7% | -3.1% | -2.9% | 6.746,77 ISK |
| 151.294088345,151.190769665,146.315547065,145.063931895,142.790720705,134.605718765,150.157582865,141.018284745,106.07444549,55.542300275,66.287042535,74.552336705,72.14146739,56.57859064,58.88724254,40.919903835,46.65238862,41.589072495,49.038229185,51.238356425,47.318854175,46.722369005,49.610086065,54.68000978,57.16546477,57.16546477,45.980917315,49.7090998,44.73818982,17.39818493,19.88363992,9.94181996,0 |
Avalanche
AVAX
|
0.4% | 0.4% | -4.0% | -7.6% | 1.135 ISK |
| 132.70560734688,128.655083395,126.205781895,128.87655319271,128.79548387008,127.085280195,138.87832662,129.70458894,94.924337595,53.569714407,52.17999686762,60.59400306,63.228929745,44.712856219825,44.901877845,27.72409528658,30.11774602296,30.434659655,35.34119569,40.040894135,36.130001775,32.28360169593,30.91030602,39.76727984,42.25273483,41.63385653749,38.524552345,39.114847905125,34.372599784205,3.57656973061,14.91272994,8.699092465,0 |
Chainlink
LINK
|
0.5% | 0.6% | -3.3% | -5.5% | 1.094,84 ISK |
| 0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001742361414,0.000011209976665,0.00000748179418 |
Shiba Inu
SHIB
|
0.5% | 0.7% | -3.0% | -2.9% | 0,000721 ISK |
| 1.176888046607,1.137269237312,1.151582086587,1.156453133451,1.076051417687,1.08506539185,1.254333706812,1.181377603667,0.896403559962,0.650959123087,0.672974812047,0.7654126234215,0.7888408549395,0.511976977212,0.447613043712,0.314273979927,0.367966655577,0.331015009997,0.3579002024535,0.501908311547,0.425452688577,0.356931619863,0.349928335337,0.369835702512,0.381765886464,0.3408801518785,0.333796605157,0.402146617382,0.363622065037,0.177212940787,0.193119852723,0.033056551367,0 |
Hedera
HBAR
|
0.4% | 0.7% | -2.8% | -5.2% | 11,21 ISK |
| 1.9141502742595,1.8648843635415,1.8314728127415,1.9653621602785,2.5301611930775,2.5370194710375,2.709327307434,2.470338045483,1.836807662424,1.3110474827365,1.3808541481885,1.520895060246,1.595361217959,1.286743114819,1.366243875675,0.9157773041755,1.0254379490575,0.9239740395935,1.017219959225,0.9572212699895,0.9146270228715,0.922281044886,0.792480265454,0.9460884419435,1.026741456369,1.0027568157155,0.9040842526125,0.98424017604,0.8755015202275,0.428740985775,0.326340240187,0.1739818493,0 |
Jupiter
JUP
|
0.6% | 0.7% | -4.7% | -6.9% | 18,89 ISK |
| 0.0000767286465865,0.0000629841585815,0.0000511388559065,0.0000423381829825,0.0000477005025665,0.000044331082184,0.0000536392242515,0.0000454676377215,0.000034260213989,0.0000204252720815,0.000022080423319,0.0000287293307795,0.0000275569641065,0.0000202621847465,0.0000194431439315,0.0000130242707065,0.0000106074946065,0.0000118154821965,0.0000135026201765,0.0000171289857065,0.0000145742511365,0.0000169535842265,0.0000112201984065,0.0000132971841965,0.000015161275439,0.000014167093443,0.00001242727495,0.000016404002934,0.000011930183952,0,0.0000045980917315,0.0000021126367415,0.0000008699092465 |
Pepe
PEPE
|
0.6% | 0.8% | -2.6% | -2.8% | 0,000413 ISK |
| 0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00022134,0.00031201,0.000317,0.000213,0.00018234,0.000322,0.000322 |
SmileyCoin
SMLY
|
0.0% | 0.0% | 0.3% | 1.3% | 0,020172 ISK |
| 20.3517956807,21.30755253855,19.9113133228,18.4702884328,18.3111055828,21.9326655928,24.2957500183,22.7825918853,19.0595653228,14.5065994264,13.8430732478,17.7146204128,15.0289354228,12.8414226728,12.8105872528,10.2350287628,10.3967144878,9.1393702028,10.5805256278,11.7776006828,10.5039376528,10.42373652745,8.1845734478,6.7604375728,8.0031650678,6.7604375728,5.5177100778,7.74219229385,5.5177100778,3.0322550878,3.0322550878,1.7895275928,0 |
Polkadot
DOT
|
0.7% | 0.7% | -2.8% | 1.2% | 180,20 ISK |
| 42.576006165,41.28262048,50.637174705,43.822037455,40.856430925,45.5022675,54.503306805,56.13668303,35.662664955,17.808155855,18.700781195,26.559208005,27.25450668,14.428273455,16.837641045,15.362146175,12.15636376,14.595265275,25.13146799,26.236036785,23.657875305,17.700832575,14.213026205,14.91272994,18.640912425,27.34000489,17.39818493,22.36909491,21.126367415,2.48545499,1.242727495,1.242727495,0 |
Kusama
KSM
|
0.5% | 0.7% | -3.3% | -1.6% | 548 ISK |
| 0.184505491086525,0.164712000519195,0.192899672430645,0.185258093985685,0.190389793461205,0.1771517945496,0.174747190731645,0.174759439801895,0.159455893939845,0.101177950288695,0.109159977275625,0.09196287642669,0.090466854677895,0.06634168410062,0.083461031836185,0.065695277486905,0.052626826030905,0.054731342444755,0.072077181245855,0.071776338273845,0.055548258418995,0.06410862102792,0.05574768099152,0.0503056089976,0.055501452654195,0.058881671440595,0.048828006006045,0.055533763569065,0.05795086854684,0.049914149836675,0.044987978046495,0.037904431324995,0 |
Moonbeam
GLMR
|
-0.1% | -0.2% | -3.6% | -11.8% | 1,37 ISK |
| 68797.37490112,68936.5960215,67756.623735,66402.50276174,66324.8880073,65942.521891365,65088.4677573,65706.96861626,56420.38791585,48352.398886125,47856.802204615,47533.1523348,48551.776907475,34470.495535,25614.091069005,19788.50423964,22281.06158797,22220.83040167,27732.0972783,29847.59170236,25348.7215446,13212.75261171,6344.920777375,3726.939757505,5465.51552301,4348.303505005,4590.63536653,4622.9462814,4861.54996044,3893.465241835,4461.39170705,4220.30257302,0 |
PAXG
PAXG
|
-0.1% | -0.2% | -0.9% | -12.5% | 555.033 ISK |