• 751708.7760996,724699.05159575,707675.8610565,687488.323413,754214.0638711,672600.6122115,744292.633332,679063.57708365,536928.498501,363949.3269559,344471.56425855,375970.37227845,362154.2289645,248247.95722,213911.74293105,144975.7986582,201139.94022925,157462.353702,201437.6972565,280896.7622173,231542.147607,178361.53315095,202383.00811525,236441.3331987,253429.41805535,258810.4281087,251105.5176397,250981.2448902,219676.93929115,36623.17927765,89426.6705402,35939.6791554,0
    BTC
    8.531.200 ISK
    31084.162825665,32034.005289775,32257.477825675,30640.575686425,30973.877943735,30416.748380695,33479.091229675,30742.90412896,23846.351303425,14078.417082325,14825.85975404,17226.88235833,18082.7893207,12829.858889725,12788.968119355,6710.397592925,8021.14331904,7480.532230425,7746.3260422,9349.023126715,8084.252911705,7837.13475226,7249.036315925,8660.567912655,9524.26352168,9790.20720561,10008.92724473,9747.95447078,9421.117139595,1129.639292955,4646.558103805,2138.734018895,0
    ETH
    258.215 ISK
    893.53498489,937.44662527,853.86335857,864.87626522,960.06300423,948.449764345,1010.15714632,878.25202968,599.08095172,289.10889332,372.173007325,421.830247555,495.868894195,349.048244395,368.50309177,119.16788565,192.263749335,210.00582929,245.196752365,282.29847033,249.43792411,253.96532464,243.083524945,338.02187864,411.342800845,371.575521005,346.720971105,334.293696155,329.322786175,52.19455479,188.89457924,68.350012225,0
    SOL
    10.829 ISK
    14.800161795334,13.917608024334,13.430085764334,12.557305473334,13.476012773134,13.378999335834,15.557191379334,13.274078815834,9.902746236834,7.131897761325,7.5225638212315,8.659348632093,8.670776098584,5.737074316899,5.4257240453745,3.814955319134,4.010305714034,4.356829778957,4.923799585278,6.669458226734,5.934915052401,4.9021991032575,4.481018411834,5.625827369865,5.468000978,5.045722175199,4.733797573954,5.3142755868685,4.85409359547,1.221849673084,2.011727268906,1.1444277501455,0
    SUI
    114,62 ISK
    18.43404059567,16.645620475,14.3553952,14.6797483189,16.85512552906,14.97702619576,17.69006720905,15.43403234914,11.08259734705,5.31557088475,6.94418123529,9.027649171195,10.01096638705,8.695014280475,8.30207782261,4.87986599969,5.509200402915,5.80648218426,6.300737525,6.8289803064,6.12499945837,5.133340460485,4.53935926675,5.571147360085,5.70411920205,5.47048643299,5.26419366882,4.716150843525,4.576965364085,1.119697472995,2.11512219649,0.38027461347,0
    XRP
    173,98 ISK
    1.2742363565682,1.180537598771,1.1463508048965,1.0748339692295,1.1399799250221,1.12307224953,1.24605239924775,1.05849844195205,0.690402510879,0.3928676868692,0.45805235212655,0.5460320455545,0.5677904189415,0.44622450372525,0.4015321615695,0.2584617916373,0.2518102671707,0.2678416340655,0.3151969301005,0.3509140375925,0.3287719033875,0.39508276027755,0.2957030779215,0.3540282087756,0.4237452212451,0.3813185045658,0.337524787642,0.4123121282911,0.3436638614673,0.00970570173595,0.1291442412804,0.00359148246055,0
    DOGE
    11,34 ISK
    3.836405498505,3.932595549999,4.001576170854,3.913784041614,4.155527647422,4.1993845349085,4.522133439804,4.173511404987,2.9841127977615,2.015333090838,2.2339459968965,2.4823605254535,2.5170483906765,1.7856142075765,1.810356278274,1.385030054965,1.4430209578985,1.454750901839,1.629697439256,1.793911068006,1.517194028949,1.4618974809645,1.030839063204,1.283986047834,1.2749141371205,1.141818022406,1.086640921628,1.0790602839085,1.137344203424,0.2103937649035,0.3212450574575,0.1276281137365,0
    ADA
    31,78 ISK
    0,0.0723219707304,0.06241593613,0.09691755976749,0.14589658835,0.150177740920135,0.319944833417425,0.58817862845,0.370768694720575,0.35461854288,0.400688409669395,0.572623971241615,0.528171009457075,0.573648638155,0.755318918995,0.50467030419,0.45944620481589,0.27039599821,0.361528963635335,0.3756192980068,0.25370734210087,0.254561509465,0.224006011005,0.368701419585,0.29784855418507,0.19877831828367,0.25778053429128,0.278023322457335,0.223994501884715,0.097442590158885,0.154359509429885,0.135380575126245,0.20278984263753
    KAS
    4,57 ISK
    133.94833484188,129.89781089,127.44850939,130.11928068771,130.03821136508,128.32800769,140.121054115,130.947316435,96.16706509,54.812441902,53.42272436262,61.836730555,64.47165724,45.955583714825,46.14460534,28.96682278158,31.36047351796,31.67738715,36.583923185,41.28362163,37.37272927,33.52632919093,32.153033515,41.010007335,43.495462325,42.87658403249,39.76727984,40.357575400125,35.615327279205,4.81929722561,16.155457435,9.94181996,0
    LINK
    1.091,11 ISK
    0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001742361414,0.000011209976665,0.000006239066685
    SHIB
    0,000717 ISK
    1.2093232342265,1.1697044249315,1.1840172742065,1.1888883210705,1.1084866053065,1.1175005794695,1.2867688944315,1.2138127912865,0.9288387475815,0.6833943107065,0.7054099996665,0.797847811041,0.821276042559,0.5444121648315,0.4800482313315,0.3467091675465,0.4004018431965,0.3634501976165,0.390335390073,0.5343434991665,0.4578878761965,0.3893668074825,0.3823635229565,0.4022708901315,0.4142010740835,0.373315339498,0.3662317927765,0.4345818050015,0.3960572526565,0.2096481284065,0.2255550403425,0.0654917389865,0
    HBAR
    11,17 ISK
    22.2904505729,23.24620743075,21.849968215,20.408943325,20.249760475,23.871320485,26.2344049105,24.7212467775,20.998220215,16.4452543186,15.78172814,19.653275305,16.967590315,14.780077565,14.749242145,12.173683655,12.33536938,11.078025095,12.51918052,13.716255575,12.442592545,12.36239141965,10.12322834,8.699092465,9.94181996,8.699092465,7.45636497,9.68084718605,7.45636497,4.97090998,4.97090998,3.728182485,0
    DOT
    177,71 ISK
    67952.32020452,68091.5413249,66911.5690384,65557.44806514,65479.8333107,65097.467194765,64243.4130607,64861.91391966,55575.33321925,47507.344189525,47011.747508015,46688.0976382,47706.722210875,33625.4408384,24769.036372405,18943.44954304,21436.00689137,21375.77570507,26887.0425817,29002.53700576,24503.666848,12367.69791511,5499.866080775,2881.885060905,4620.46082641,3503.248808405,3745.58066993,3777.8915848,4016.49526384,3048.410545235,3616.33701045,3375.24787642,0
    PAXG
    556.102 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
751708.7760996,724699.05159575,707675.8610565,687488.323413,754214.0638711,672600.6122115,744292.633332,679063.57708365,536928.498501,363949.3269559,344471.56425855,375970.37227845,362154.2289645,248247.95722,213911.74293105,144975.7986582,201139.94022925,157462.353702,201437.6972565,280896.7622173,231542.147607,178361.53315095,202383.00811525,236441.3331987,253429.41805535,258810.4281087,251105.5176397,250981.2448902,219676.93929115,36623.17927765,89426.6705402,35939.6791554,0   Bitcoin BTC 0.0% 0.1% -2.9% -4.8% 8.531.200 ISK
31084.162825665,32034.005289775,32257.477825675,30640.575686425,30973.877943735,30416.748380695,33479.091229675,30742.90412896,23846.351303425,14078.417082325,14825.85975404,17226.88235833,18082.7893207,12829.858889725,12788.968119355,6710.397592925,8021.14331904,7480.532230425,7746.3260422,9349.023126715,8084.252911705,7837.13475226,7249.036315925,8660.567912655,9524.26352168,9790.20720561,10008.92724473,9747.95447078,9421.117139595,1129.639292955,4646.558103805,2138.734018895,0   Ethereum ETH -0.1% 0.0% -3.6% -3.1% 258.215 ISK
893.53498489,937.44662527,853.86335857,864.87626522,960.06300423,948.449764345,1010.15714632,878.25202968,599.08095172,289.10889332,372.173007325,421.830247555,495.868894195,349.048244395,368.50309177,119.16788565,192.263749335,210.00582929,245.196752365,282.29847033,249.43792411,253.96532464,243.083524945,338.02187864,411.342800845,371.575521005,346.720971105,334.293696155,329.322786175,52.19455479,188.89457924,68.350012225,0   Solana SOL 0.0% 0.0% -3.2% -2.8% 10.829 ISK
14.800161795334,13.917608024334,13.430085764334,12.557305473334,13.476012773134,13.378999335834,15.557191379334,13.274078815834,9.902746236834,7.131897761325,7.5225638212315,8.659348632093,8.670776098584,5.737074316899,5.4257240453745,3.814955319134,4.010305714034,4.356829778957,4.923799585278,6.669458226734,5.934915052401,4.9021991032575,4.481018411834,5.625827369865,5.468000978,5.045722175199,4.733797573954,5.3142755868685,4.85409359547,1.221849673084,2.011727268906,1.1444277501455,0   SUI SUI -0.1% -0.1% -3.9% -9.4% 114,62 ISK
18.43404059567,16.645620475,14.3553952,14.6797483189,16.85512552906,14.97702619576,17.69006720905,15.43403234914,11.08259734705,5.31557088475,6.94418123529,9.027649171195,10.01096638705,8.695014280475,8.30207782261,4.87986599969,5.509200402915,5.80648218426,6.300737525,6.8289803064,6.12499945837,5.133340460485,4.53935926675,5.571147360085,5.70411920205,5.47048643299,5.26419366882,4.716150843525,4.576965364085,1.119697472995,2.11512219649,0.38027461347,0   XRP XRP 0.2% 0.2% -2.7% -2.4% 173,98 ISK
1.2742363565682,1.180537598771,1.1463508048965,1.0748339692295,1.1399799250221,1.12307224953,1.24605239924775,1.05849844195205,0.690402510879,0.3928676868692,0.45805235212655,0.5460320455545,0.5677904189415,0.44622450372525,0.4015321615695,0.2584617916373,0.2518102671707,0.2678416340655,0.3151969301005,0.3509140375925,0.3287719033875,0.39508276027755,0.2957030779215,0.3540282087756,0.4237452212451,0.3813185045658,0.337524787642,0.4123121282911,0.3436638614673,0.00970570173595,0.1291442412804,0.00359148246055,0   Dogecoin DOGE 0.0% -0.3% -2.5% -6.4% 11,34 ISK
3.836405498505,3.932595549999,4.001576170854,3.913784041614,4.155527647422,4.1993845349085,4.522133439804,4.173511404987,2.9841127977615,2.015333090838,2.2339459968965,2.4823605254535,2.5170483906765,1.7856142075765,1.810356278274,1.385030054965,1.4430209578985,1.454750901839,1.629697439256,1.793911068006,1.517194028949,1.4618974809645,1.030839063204,1.283986047834,1.2749141371205,1.141818022406,1.086640921628,1.0790602839085,1.137344203424,0.2103937649035,0.3212450574575,0.1276281137365,0   Cardano ADA 0.0% 0.0% -3.2% -4.6% 31,78 ISK
0,0.0723219707304,0.06241593613,0.09691755976749,0.14589658835,0.150177740920135,0.319944833417425,0.58817862845,0.370768694720575,0.35461854288,0.400688409669395,0.572623971241615,0.528171009457075,0.573648638155,0.755318918995,0.50467030419,0.45944620481589,0.27039599821,0.361528963635335,0.3756192980068,0.25370734210087,0.254561509465,0.224006011005,0.368701419585,0.29784855418507,0.19877831828367,0.25778053429128,0.278023322457335,0.223994501884715,0.097442590158885,0.154359509429885,0.135380575126245,0.20278984263753   Kaspa KAS -0.2% -0.4% -0.4% 17.9% 4,57 ISK
5988.31304956,5736.09793535,5080.36793975,5072.48005141,5468.70038139,4937.543953145,5639.995043975,5697.68941629,4092.6491402,2488.0139294,2676.074851035,3226.3880843,3210.44276825,2437.409300925,2245.77487448,1491.48303527,1298.71500668,1145.74589427,1385.58118804,1833.72736415,1467.86750861,1531.437029585,1406.63076725,1558.38027873,1588.20573861,1697.56575817,1773.372135365,1645.37120338,1502.457541455,93.204562125,633.79102245,335.53642365,0   BNB BNB 0.0% -0.1% -2.2% -5.8% 78.230 ISK
0.934848901319,0.90743134735,0.983113944005,0.844387029665,0.824585844459,0.7902403224785,0.9025186542425,0.947533672049,0.65077172783,0.46147628813,0.5139042209965,0.535515235115,0.51015620573,0.43602525306,0.451350156455,0.282889849635,0.273643088074,0.295170095696,0.513113582807,0.558426953325,0.72487825244,0.725754959495,0.5307631264675,0.683251576751,0.5168503651705,0.493859906513,0.40264370838,0.453595535675,0.4124612555905,0.2486697717495,0.221951130607,0.14415638942,0   Polygon POL 0.0% -0.6% -3.0% -5.7% 11,56 ISK
518.768198145,498.25173131,484.688434535,518.768198145,526.647849335,511.37020022,550.963780535,487.12595136,307.392995885,195.147061335,246.275791835,288.218971085,272.74369496,177.718040985,200.3581472,153.863239475,194.250231165,178.788670795,210.883737725,242.771366375,172.051531985,201.586257905,205.52448166,260.97277395,258.48731896,279.613686375,243.57458902,203.80730918,218.72003912,89.47637964,82.02001467,50.951827295,0   Litecoin LTC -0.1% 0.1% -3.2% -3.3% 6.719,43 ISK
156.264998325,156.161679645,151.286457045,150.034841875,147.761630685,139.576628745,155.128492845,145.989194725,111.04535547,60.513210255,71.257952515,79.523246685,77.11237737,61.54950062,63.85815252,45.890813815,51.6232986,46.559982475,54.009139165,56.209266405,52.289764155,51.693278985,54.580996045,59.65091976,62.13637475,62.13637475,50.951827295,54.68000978,49.7090998,22.36909491,24.8545499,14.91272994,0   Avalanche AVAX -0.3% -0.3% -4.2% -8.0% 1.130 ISK
133.94833484188,129.89781089,127.44850939,130.11928068771,130.03821136508,128.32800769,140.121054115,130.947316435,96.16706509,54.812441902,53.42272436262,61.836730555,64.47165724,45.955583714825,46.14460534,28.96682278158,31.36047351796,31.67738715,36.583923185,41.28362163,37.37272927,33.52632919093,32.153033515,41.010007335,43.495462325,42.87658403249,39.76727984,40.357575400125,35.615327279205,4.81929722561,16.155457435,9.94181996,0   Chainlink LINK -0.1% -0.1% -3.4% -5.8% 1.091,11 ISK
0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001742361414,0.000011209976665,0.000006239066685   Shiba Inu SHIB -0.2% -0.2% -3.0% -3.4% 0,000717 ISK
1.2093232342265,1.1697044249315,1.1840172742065,1.1888883210705,1.1084866053065,1.1175005794695,1.2867688944315,1.2138127912865,0.9288387475815,0.6833943107065,0.7054099996665,0.797847811041,0.821276042559,0.5444121648315,0.4800482313315,0.3467091675465,0.4004018431965,0.3634501976165,0.390335390073,0.5343434991665,0.4578878761965,0.3893668074825,0.3823635229565,0.4022708901315,0.4142010740835,0.373315339498,0.3662317927765,0.4345818050015,0.3960572526565,0.2096481284065,0.2255550403425,0.0654917389865,0   Hedera HBAR -0.1% 0.0% -3.1% -5.5% 11,17 ISK
1.9529233721035,1.9036574613855,1.8702459105855,2.0041352581225,2.5689342909215,2.5757925688815,2.748100405278,2.509111143327,1.875580760268,1.3498205805805,1.4196272460325,1.55966815809,1.634134315803,1.325516212663,1.405016973519,0.9545504020195,1.0642110469015,0.9627471374375,1.055993057069,0.9959943678335,0.9534001207155,0.96105414273,0.831253363298,0.9848615397875,1.065514554213,1.0415299135595,0.9428573504565,1.023013273884,0.9142746180715,0.467514083619,0.365113338031,0.212754947144,0   Jupiter JUP -0.2% -0.1% -4.3% -7.1% 18,85 ISK
0.00007834419233,0.000064599704325,0.00005275440165,0.000043953728726,0.00004931604831,0.0000459466279275,0.000055254769995,0.000047083183465,0.0000358757597325,0.000022040817825,0.0000236959690625,0.000030344876523,0.00002917250985,0.00002187773049,0.000021058689675,0.00001463981645,0.00001222304035,0.00001343102794,0.00001511816592,0.00001874453145,0.00001618979688,0.00001856912997,0.00001283574415,0.00001491272994,0.0000167768211825,0.0000157826391865,0.0000140428206935,0.0000180195486775,0.0000135457296955,0.0000016155457435,0.000006213637475,0.000003728182485,0   Pepe PEPE -0.3% -0.2% -3.4% -3.4% 0,000410 ISK
0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00022134,0.00031201,0.000317,0.000213,0.00018234,0.000322,0.000322   SmileyCoin SMLY 0.0% 0.0% 0.0% 1.3% 0,020172 ISK
22.2904505729,23.24620743075,21.849968215,20.408943325,20.249760475,23.871320485,26.2344049105,24.7212467775,20.998220215,16.4452543186,15.78172814,19.653275305,16.967590315,14.780077565,14.749242145,12.173683655,12.33536938,11.078025095,12.51918052,13.716255575,12.442592545,12.36239141965,10.12322834,8.699092465,9.94181996,8.699092465,7.45636497,9.68084718605,7.45636497,4.97090998,4.97090998,3.728182485,0   Polkadot DOT -0.7% -0.7% -3.8% -0.2% 177,71 ISK
46.30418865,45.010802965,54.36535719,47.55021994,44.58461341,49.230449985,58.23148929,59.864865515,39.39084744,21.53633834,22.42896368,30.28739049,30.982689165,18.15645594,20.56582353,19.09032866,15.884546245,18.32344776,28.859650475,29.96421927,27.38605779,21.42901506,17.94120869,18.640912425,22.36909491,31.068187375,21.126367415,26.097277395,24.8545499,6.213637475,4.97090998,4.97090998,0   Kusama KSM 0.2% -0.5% -3.7% -2.3% 544 ISK
0.16387248648704,0.14407899591971,0.17226666783116,0.1646250893862,0.16975678886172,0.156518789950115,0.15411418613216,0.15412643520241,0.13882288934036,0.08054494568921,0.08852697267614,0.071329871827205,0.06983385007841,0.045708679501135,0.0628280272367,0.04506227288742,0.03199382143142,0.03409833784527,0.05144417664637,0.05114333367436,0.03491525381951,0.043475616428435,0.035114676392035,0.029672604398115,0.03486844805471,0.03824866684111,0.02819500140656,0.03490075896958,0.037317863947355,0.02928114523719,0.02435497344701,0.01727142672551,0   Moonbeam GLMR -2.2% 1.5% -1.6% -10.5% 1,39 ISK
67952.32020452,68091.5413249,66911.5690384,65557.44806514,65479.8333107,65097.467194765,64243.4130607,64861.91391966,55575.33321925,47507.344189525,47011.747508015,46688.0976382,47706.722210875,33625.4408384,24769.036372405,18943.44954304,21436.00689137,21375.77570507,26887.0425817,29002.53700576,24503.666848,12367.69791511,5499.866080775,2881.885060905,4620.46082641,3503.248808405,3745.58066993,3777.8915848,4016.49526384,3048.410545235,3616.33701045,3375.24787642,0   PAXG PAXG -0.1% 0.1% -0.7% -12.3% 556.102 ISK
Verðþróun