BTC 13.456.535 ISK
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 407104.482,134896.682,160699.26,135704.914,83393.2335,221279.862,290933.787,232001.496,268508.922,193242.582,337845.589,266306.922,301593.359,254493.454,282627.424,290941.642,277770.465,283691.196,271345.842,237095.183,235849.45,196895.799,209759.042,81560.519,92814.107,102143.978,89534.361,17230.307,0,29589.658,87439.259,14119.586,73521.882 |
Bitcoin
BTC
|
0.1% | 0.3% | -0.3% | -3.0% | 13.456.535 ISK |
| 16295.5935,5692.34165,3266.33655,1144.08265,0,5102.3259,10476.23175,7131.38725,6451.78275,10968.80275,11707.84435,9972.21635,9945.62205,6068.45305,7626.31915,4966.88915,5262.22585,5371.40245,6214.02185,5230.03275,7928.65435,5577.15835,3996.89705,1173.70215,2444.62975,5046.07135,14673.86715,14148.92115,9024.61945,12462.28265,8035.03155,2420.83485,5813.01005 |
Ethereum
ETH
|
0.3% | 0.3% | -2.5% | -0.8% | 378.300 ISK |
| 4762.6544,3931.7516,3845.9084,3782.3168,3889.2602,4107.36845,4485.8918,4341.5554,4870.1248,4869.6131,4980.1894,4677.8542,4537.8842,4187.9592,4036.7916,4012.9967,3952.8096,3978.0042,4012.9967,3763.8501,3885.624,3416.7245,3268.3563,3124.1872,2863.843,2215.3715,2597.8481,2005.8269,1552.3241,1611.1115,1675.4977,0,385.1024 |
Solana
SOL
|
-0.3% | 0.0% | -9.3% | -17.5% | 23.641 ISK |
| 79.421172,65.590656,63.030822,61.749672,57.440472,55.9348215,65.883372,57.960972,71.436112,77.369045,73.043972,65.177658,67.445172,53.308202,52.650343,47.849372,43.048401,46.449672,42.250572,38.695334,43.748251,33.852372,27.88965,25.454172,28.743467,22.737691,28.86522,18.525657,13.864656,17.055972,13.122815,0,1.341072 |
SUI
SUI
|
0.2% | 1.0% | -6.2% | -11.4% | 434,91 ISK |
| 7.31177915,0,1.3328402,0.91006655,1.82471405,16.64763215,21.32781305,19.5588378,41.1884228,37.8985506,46.8468327,39.8511321,50.3222878,43.3209884,48.0743696,45.7452688,40.6517605,43.1544241,45.5493108,42.9584661,43.4637578,37.8523605,38.0063275,38.3954441,36.4512608,29.10233505,31.0217927,26.8815119,27.4413919,28.6815261,28.7319153,15.935146,19.3142628 |
XRP
XRP
|
0.4% | 0.9% | -3.1% | 3.8% | 364,77 ISK |
| 2.317139909,1.2038077,1.160991488,1.048653449,0.8837213975,1.7835656795,1.9838312675,1.9705337,3.06550444,2.930127548,3.541707038,2.92158395,3.93090762,3.396684121,3.695632047,3.41315859,2.74270229,2.865861893,2.783265596,2.53232738,2.76523746,2.33454977,2.128191999,2.014354398,2.054833722,1.23214605,1.787168819,1.278238171,0.804327745,0.968428573,0.94660725,0,0.19748956 |
Dogecoin
DOGE
|
0.3% | 0.7% | -4.5% | -5.0% | 35,46 ISK |
| 3.34906705,2.8529461,2.57957913,2.92056018,4.50290188,6.11999866,6.352037695,4.18717656,5.60642876,5.05053751,6.11486939,4.14255212,5.15481516,3.61920429,3.1605226,2.02606575,1.91241011,1.36708699,0.71594655,0.89104902,1.63358987,0,0.03373277,0.02197529,3.10607427,2.93755039,4.38113416,5.30934204,4.7757764,5.24089671,5.29590492,1.03050836,1.019303 |
Cardano
ADA
|
0.3% | 0.8% | -3.4% | -3.9% | 109,40 ISK |
| 0.31915701,0,0.20382667,0.627725225,1.006393635,0.801512595,0.94940406,1.31132304,1.19312244,1.391997885,1.914974065,1.331019225,1.510460765,1.140939965,1.502762415,1.522078275,1.478687575,1.385887465,1.667787045,1.709358135,1.889359555,1.654209955,1.587864175,1.621177035,1.801598365,1.406882965,1.608278085,1.517161095,1.138980385,1.050519345,1.114065725,0.690236565,0.621308245 |
Kaspa
KAS
|
-0.2% | 0.5% | -6.9% | -3.3% | 14,20 ISK |
| 3.901478615,2.475590255,2.38315659,2.00100203,1.51412813,2.04068366,2.58693929,2.11413689,2.574415655,2.24188343,2.88296209,2.6818252,3.04350768,2.63451534,2.36437324,2.16197662,1.89869305,1.88357629,1.69867592,1.64100828,3.79990556,3.06520303,2.88184233,3.04560723,2.99619782,2.34365768,3.25777063,2.5975979,1.81639069,2.11858592,1.54092973,0,0.11409313 |
Polygon
POL
|
0.3% | 0.7% | -7.0% | -5.5% | 42,81 ISK |
| 365.1745,247.85815,253.01215,229.5977,234.58855,217.70275,295.096,257.10295,309.1675,355.7893,359.7229,333.1286,380.7184,338.7274,291.1376,235.1496,223.952,207.1556,191.7589,163.7649,197.3577,162.3652,131.5718,120.3742,139.97,130.1721,197.0887,160.5718,113.3757,141.3697,103.5778,0,9.8067 |
Avalanche
AVAX
|
0.0% | 0.3% | -5.7% | -9.7% | 3.375 ISK |
| 186.5060322,116.4223724,104.90240865,76.5352,56.3721,81.58400655,133.76535,104.5858762,147.83685,198.8001383,199.4454,188.2478,191.0472,171.4514,143.4574,119.6625,115.4634,126.661,104.2658,112.664,149.0562,118.0094543,105.6655,88.1104626,104.2658,102.8661,182.5134,162.8096522,140.6873937,142.0577,110.5308572,6.2868,0 |
Chainlink
LINK
|
0.4% | 0.5% | -6.9% | -7.6% | 2.540,74 ISK |
| 0.000247107,0.0001880772,0.00015981345,0.0001440304,0.00014221875,0.00015910455,0.000191469,0.0001741342,0.0001928732,0.0002101224,0.0002225523,0.0002057559,0.0002323502,0.0002015568,0.0001889595,0.0001623652,0.0001483682,0.0001525673,0.0001315718,0.0001147754,0.0001455688,0.0001161751,0.0001049775,0.0001035778,0.0001063772,0.0000741841,0.0001055318,0.0000853817,0.0000475898,0.000069985,0.0000573877,0,0.0000207692 |
Shiba Inu
SHIB
|
0.0% | 0.3% | -4.2% | -5.1% | 0,002156 ISK |
| 75.862126,62.50714,67.189411,65.3324995,64.02385,61.5331945,75.872053,65.1871,73.8739,71.437,79.572945,65.7859,65.7859,54.5883,47.5898,44.7904,47.5898,41.991,35.104476,25.964435,40.5913,32.1931,24.77469,22.619152,25.05463,22.3952,33.2326,25.810468,19.5958,23.7949,25.1946,0,8.668 |
Polkadot
DOT
|
-0.2% | -0.1% | -4.1% | -6.7% | 669,21 ISK |
| 285.03385,218.6017,194.74925,169.5826,184.55425,198.62575,280.24045,242.2474,270.3904,256.3552,274.3412,235.1496,258.9445,225.3517,205.7559,176.3622,173.5628,152.5673,134.3712,109.1766,214.1541,152.5673,137.1706,144.1691,177.7619,104.9775,177.851,123.976,99.3787,111.976,107.7769,0,23.5514 |
Kusama
KSM
|
0.0% | 0.1% | -6.0% | -7.0% | 2.712 ISK |
| 2.02197525,1.751016885,1.204699365,0.95434391,0.99605886,1.094418645,1.207272075,1.145076045,1.30028469,1.26052473,1.3899021,0.96369345,1.12213949,0.95235588,0.63448401,0.40059414,0.53118615,0.35356422,0.33200884,0.32808968,0.68417336,0.49479395,0.27378132,0.3485253,0.405913,0.22633149,0.58853927,0.34500288,0.00727844,0.91008494,0.96187384,0,0.24969123 |
Moonbeam
GLMR
|
-0.1% | -0.3% | -2.2% | -7.3% | 17,95 ISK |