• 366662.3012926,317307.6866823,264127.07222625,288148.54719055,322206.872274,339194.95713065,344575.967184,336871.056715,336746.7839655,305442.47836645,122388.71835295,175192.2096155,121705.2182307,36180.7120248,112074.08014445,32937.19326285,0,33059.70799295,80153.7228998,255220.23312705,246458.8721355,299158.1186543,328644.1426314,299912.8215657,377036.333726,376064.0889288,235237.7847078,164034.5450403,291230.52138965,319159.6560006,346553.4106318,439166.0568354,323544.0983175
    BTC
    8.781.407 ISK
    12380.01826724,11115.24805223,10868.129892785,10280.03145645,11691.56305318,12555.258662205,12821.202346135,13039.922385255,12778.949611305,12452.11228012,4160.63443348,7677.55324433,5169.72915942,2202.09590136,3838.768012275,1386.86666464,483.5053925,511.696475005,0,9723.36222218,8744.67782795,11358.04975345,11179.949273165,10457.77782998,12959.58159948,13405.6287645,10106.36997515,7581.142799675,11909.18042569,12384.5198381,13274.2498523,15920.02439801,13156.006528675
    ETH
    268.710 ISK
    389.13999695,356.27945073,360.80685126,349.925051565,444.86340526,518.184327465,478.417047625,453.562497725,441.135222775,436.164312795,159.03608141,295.73610586,175.191538845,72.04515676,159.03608141,74.53061175,0,35.63953839,3.14220939,282.94661484,425.429782265,574.88595944,586.237698945,473.99747095,624.26948526,650.66600639,420.27936609,262.206891555,517.38751218,636.43646121,655.62370119,792.57861843,639.9210639
    SOL
    11.371 ISK
    9.1877297524,8.453186578067,7.4204706289235,6.9992899375,8.144098895531,7.986272503666,7.563993700865,7.25206909962,7.8325471125345,7.372365121136,3.74012119875,4.529998794572,3.6626992758115,2.1095384525605,2.8089454867465,0.9595184286875,0.349840574528,1.0630250746,0,4.52117237585,5.8146011103,5.983372975,5.7255836077625,4.44985065008,6.2702204707,6.03012227494,4.79409828011,3.43563544235,5.8417711299315,5.954150748041,6.7214728148,7.545065838827,7.1007444762
    SUI
    119,53 ISK
    9.6131384104,8.90915756237,7.917498564485,7.32351737075,8.355305464085,8.48827730605,8.25464453699,8.04835177282,7.500308947525,7.361123468085,3.903855576995,4.89928030049,3.16443271747,1.619722441185,1.878209760145,0.89272685661,1.06424707829,0.70748206981,0,3.87359671928,6.15199246467,6.174212188,5.951858274725,4.09876836923,5.85236989451,5.1772590088,2.747786825075,1.0238620889,4.05850692175,3.92193424358,4.7930376618,5.82662071697,3.573957630145
    XRP
    174,62 ISK
    0.4842229227119,0.4620807885069,0.52839164539695,0.4290119630409,0.487337093895,0.5570541063645,0.5146273896852,0.4708336727614,0.5456210134105,0.4769727465867,0.14301458685535,0.2624531263998,0.13690036757995,0.1064659712274,0.17547462902475,0.03181533060275,0,0.0713226228004,0.0649699756479,0.2881104524319,0.4060229940946,0.5130005389559,0.431637452886,0.4090056742367,0.5719279376224,0.4661871453929,0.3792010362744,0.34356701522205,0.55931314827855,0.5795359267599,0.7844587573159,0.8026705047681,0.6968437457904
    DOGE
    11,93 ISK
    2.382894100458,2.106177061401,2.0508805134165,1.619822095656,1.872969080286,1.8638971695725,1.730801054858,1.67562395408,1.6680433163605,1.726327235876,0.7993767973555,0.9102280899095,0.7166111461885,0.52485829371,0.5567963903315,0.0698957577905,0,0.0942238429515,0.003256981226,0.891141155148,1.142653381966,1.055926861031,1.1736676173675,1.23108351981,1.675381575665,1.488232941956,1.216788539466,1.0743754825755,1.7904412923475,1.984219871736,2.188879159566,2.639149475631,2.274347575342
    ADA
    33,51 ISK
    0.44007017657878,0.31815822067285,0.31901238803698,0.28845688957698,0.43315229815698,0.36229943275705,0.26322919685565,0.32223141286326,0.342474201029315,0.288445380456695,0.161893468730865,0.218810388001865,0.199831453698225,0.26535923178208,0.24798590140198,0.26662681382698,0.23277151155157,0.13351210775698,0.01447367080198,0.04214145220198,0.09444915956797,0.03572908645198,0.0294329410018,0,0.24144218477198,0.28172046358578,0.16681315997698,0.173158043011,0.19306075844264,0.18559223110198,0.29012623511918,0.63295190377198,0.45389297633885
    KAS
    4,78 ISK
    53.36890374,49.45801138,45.61161130093,44.238315625,53.095289445,55.580744435,54.96186614249,51.85256195,52.442857510125,47.700609389205,16.90457933561,28.240739545,22.02710207,9.59982712,13.82758605799,3.386189645,2.03173381,4.84397717495,0,37.623217,41.58909532122,49.490869123,45.513580495,46.54906994,63.62223692871,66.1980403,53.256112679275,44.791276900015,66.233581125,65.889105433,72.3951588,85.8406033,76.67567293678
    LINK
    1.156,69 ISK
    0.00003299109618,0.00003411438648,0.00004605910713,0.000033529014075,0.00003156906272,0.0000365399727,0.000037782700195,0.00003405451771,0.00003902542769,0.000032811790215,0.000020384515265,0.00001914178777,0.000012928150295,0.00000671451282,0.00000919996781,0.00000174360284,0,0.0000130790236,0.000010672259,0.000036579317895,0.00004441221538,0.00004388340795,0.00004554731925,0.00004459482514,0.00004684561057,0.0000469519327,0.00004847868645,0.000049353591435,0.0000585392428,0.00005054746281,0.0000630644408,0.00005674358016,0.00004640230135
    SHIB
    0,000757 ISK
    0.621707242065,0.545251619095,0.476730550381,0.469727265855,0.48963463303,0.501564816982,0.4606790823965,0.453595535675,0.5219455479,0.483420995555,0.297011871305,0.312918783241,0.152855481885,0.048466372305,0.05716546477,0,0.009122578915,0.09116231624,0.056696626225,0.34939213942,0.4762597796165,0.385135096605,0.44483337076,0.441758678926,0.558353669145,0.538802611255,0.42256158763,0.383479194505,0.572777197149,0.604957922473,0.696829133005,0.718099025284,0.622621292015
    HBAR
    11,72 ISK
    21.748682255,20.475019225,20.39481809965,18.15565502,16.731519145,17.97424664,16.731519145,15.48879165,17.71327386605,15.48879165,13.00333666,13.00333666,11.760609165,8.03242668,8.03242668,6.789699185,5.730482485,8.37602136,7.457866695,12.70899856,7.7152943968,5.894070395,5.993584705,6.348992955,6.007801035,3.482280022,1.708262245,1.625367025,3.659503595,3.813680695,1.362865495,2.574457225,0
    DOT
    169,66 ISK
    57989.53376076,53490.663603,41354.69467011,34486.862835775,31868.881815905,33607.45758141,32490.245563405,32732.57742493,32764.8883398,33003.49201884,32035.407300235,32603.33376545,32362.24463142,28907.46219532,28832.89854562,30551.590671205,29073.28246959,15588.025137425,0,15873.186095835,13864.57254359,17599.9226619,22263.47138247,11742.8027111,20016.61626714,19972.2577134,21836.344450725,19398.392426385,35433.67632056,38293.74001572,35541.8982328,39518.09280408,28978.463252745
    PAXG
    558.943 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
366662.3012926,317307.6866823,264127.07222625,288148.54719055,322206.872274,339194.95713065,344575.967184,336871.056715,336746.7839655,305442.47836645,122388.71835295,175192.2096155,121705.2182307,36180.7120248,112074.08014445,32937.19326285,0,33059.70799295,80153.7228998,255220.23312705,246458.8721355,299158.1186543,328644.1426314,299912.8215657,377036.333726,376064.0889288,235237.7847078,164034.5450403,291230.52138965,319159.6560006,346553.4106318,439166.0568354,323544.0983175   Bitcoin BTC 0.1% 0.1% 1.6% -4.7% 8.781.407 ISK
12380.01826724,11115.24805223,10868.129892785,10280.03145645,11691.56305318,12555.258662205,12821.202346135,13039.922385255,12778.949611305,12452.11228012,4160.63443348,7677.55324433,5169.72915942,2202.09590136,3838.768012275,1386.86666464,483.5053925,511.696475005,0,9723.36222218,8744.67782795,11358.04975345,11179.949273165,10457.77782998,12959.58159948,13405.6287645,10106.36997515,7581.142799675,11909.18042569,12384.5198381,13274.2498523,15920.02439801,13156.006528675   Ethereum ETH 0.2% 0.2% 1.9% -6.9% 268.710 ISK
389.13999695,356.27945073,360.80685126,349.925051565,444.86340526,518.184327465,478.417047625,453.562497725,441.135222775,436.164312795,159.03608141,295.73610586,175.191538845,72.04515676,159.03608141,74.53061175,0,35.63953839,3.14220939,282.94661484,425.429782265,574.88595944,586.237698945,473.99747095,624.26948526,650.66600639,420.27936609,262.206891555,517.38751218,636.43646121,655.62370119,792.57861843,639.9210639   Solana SOL 0.1% 0.0% 2.8% -3.3% 11.371 ISK
9.1877297524,8.453186578067,7.4204706289235,6.9992899375,8.144098895531,7.986272503666,7.563993700865,7.25206909962,7.8325471125345,7.372365121136,3.74012119875,4.529998794572,3.6626992758115,2.1095384525605,2.8089454867465,0.9595184286875,0.349840574528,1.0630250746,0,4.52117237585,5.8146011103,5.983372975,5.7255836077625,4.44985065008,6.2702204707,6.03012227494,4.79409828011,3.43563544235,5.8417711299315,5.954150748041,6.7214728148,7.545065838827,7.1007444762   SUI SUI 0.1% 0.3% 3.0% -6.6% 119,53 ISK
9.6131384104,8.90915756237,7.917498564485,7.32351737075,8.355305464085,8.48827730605,8.25464453699,8.04835177282,7.500308947525,7.361123468085,3.903855576995,4.89928030049,3.16443271747,1.619722441185,1.878209760145,0.89272685661,1.06424707829,0.70748206981,0,3.87359671928,6.15199246467,6.174212188,5.951858274725,4.09876836923,5.85236989451,5.1772590088,2.747786825075,1.0238620889,4.05850692175,3.92193424358,4.7930376618,5.82662071697,3.573957630145   XRP XRP -0.2% -0.2% 1.0% -7.6% 174,62 ISK
0.4842229227119,0.4620807885069,0.52839164539695,0.4290119630409,0.487337093895,0.5570541063645,0.5146273896852,0.4708336727614,0.5456210134105,0.4769727465867,0.14301458685535,0.2624531263998,0.13690036757995,0.1064659712274,0.17547462902475,0.03181533060275,0,0.0713226228004,0.0649699756479,0.2881104524319,0.4060229940946,0.5130005389559,0.431637452886,0.4090056742367,0.5719279376224,0.4661871453929,0.3792010362744,0.34356701522205,0.55931314827855,0.5795359267599,0.7844587573159,0.8026705047681,0.6968437457904   Dogecoin DOGE 0.2% 0.3% 3.1% -3.1% 11,93 ISK
2.382894100458,2.106177061401,2.0508805134165,1.619822095656,1.872969080286,1.8638971695725,1.730801054858,1.67562395408,1.6680433163605,1.726327235876,0.7993767973555,0.9102280899095,0.7166111461885,0.52485829371,0.5567963903315,0.0698957577905,0,0.0942238429515,0.003256981226,0.891141155148,1.142653381966,1.055926861031,1.1736676173675,1.23108351981,1.675381575665,1.488232941956,1.216788539466,1.0743754825755,1.7904412923475,1.984219871736,2.188879159566,2.639149475631,2.274347575342   Cardano ADA 0.2% 0.2% 3.4% -6.9% 33,51 ISK
0.44007017657878,0.31815822067285,0.31901238803698,0.28845688957698,0.43315229815698,0.36229943275705,0.26322919685565,0.32223141286326,0.342474201029315,0.288445380456695,0.161893468730865,0.218810388001865,0.199831453698225,0.26535923178208,0.24798590140198,0.26662681382698,0.23277151155157,0.13351210775698,0.01447367080198,0.04214145220198,0.09444915956797,0.03572908645198,0.0294329410018,0,0.24144218477198,0.28172046358578,0.16681315997698,0.173158043011,0.19306075844264,0.18559223110198,0.29012623511918,0.63295190377198,0.45389297633885   Kaspa KAS 0.6% 0.6% 6.3% 5.9% 4,78 ISK
2229.8473789,1863.98752336,1927.557044335,1802.750782,1954.50029348,1984.32575336,2093.68577292,2169.492150115,2041.49121813,1898.577556205,489.324576875,1029.9110372,731.6564384,183.613613105,396.12001475,146.331788255,81.20387719,172.589549995,0,1364.39485174,1125.84263181,994.39724325,1171.44901891,562.72078556,1009.58048392,1273.8812807,520.813747825,367.47230773,1180.90708319,1790.24982241,1953.0854683,2460.66971968,2240.3494424   BNB BNB 0.0% 0.3% 2.1% -3.7% 80.074 ISK
0.663509279188,0.829960578303,0.830837285358,0.6358454523305,0.788333902614,0.6219326910335,0.598942232376,0.507726034243,0.558677861538,0.5175435814535,0.3537520976125,0.32703345647,0.249238715283,0.1362747859875,0.127451420773,0.0604684087925,0,0.2378734502415,0.013376084828,0.2508550219005,0.295841546978,0.420683049793,0.4632898813665,0.4126500024,0.517825935788,0.363759162518,0.363405255993,0.2882995736715,0.4258850151815,0.465820918716,0.464524309328,0.546990056001,0.641651571698   Polygon POL 0.3% 0.0% 2.8% -2.1% 12,10 ISK
309.13189332,238.41205893,267.94678485,271.885008605,327.333300895,324.847845905,345.97421332,309.935115965,270.167836125,285.080566065,155.836906585,148.380541615,117.31235424,51.447797005,85.00143937,27.8359746,0,61.920426695,36.91560418,173.40298437,169.54615411,186.80978448,232.74875361,229.32502084,267.94818646,253.00181788,263.222057655,264.842118585,328.704075475,318.8042037,338.52205318,339.87100269,321.72876308   Litecoin LTC 0.0% 0.0% 0.9% -3.5% 6.974,80 ISK
71.121996345,67.202494095,66.606008925,69.493725985,74.5636497,77.04910469,77.04910469,65.864557235,69.59273972,64.62182974,37.28182485,39.76727984,29.82545988,12.42727495,14.91272994,0,7.387585965,18.341969035,11.705345685,52.79584548,59.962377525,56.163413735,65.486923455,71.593537995,69.294096675,68.923070485,60.135976935,50.878443,75.10887599,76.167191655,81.317307485,89.798649825,82.828042835   Avalanche AVAX 0.0% 0.1% 2.6% -5.6% 1.198 ISK
53.36890374,49.45801138,45.61161130093,44.238315625,53.095289445,55.580744435,54.96186614249,51.85256195,52.442857510125,47.700609389205,16.90457933561,28.240739545,22.02710207,9.59982712,13.82758605799,3.386189645,2.03173381,4.84397717495,0,37.623217,41.58909532122,49.490869123,45.513580495,46.54906994,63.62223692871,66.1980403,53.256112679275,44.791276900015,66.233581125,65.889105433,72.3951588,85.8406033,76.67567293678   Chainlink LINK 0.0% 0.0% 2.4% -5.1% 1.156,69 ISK
0.00003299109618,0.00003411438648,0.00004605910713,0.000033529014075,0.00003156906272,0.0000365399727,0.000037782700195,0.00003405451771,0.00003902542769,0.000032811790215,0.000020384515265,0.00001914178777,0.000012928150295,0.00000671451282,0.00000919996781,0.00000174360284,0,0.0000130790236,0.000010672259,0.000036579317895,0.00004441221538,0.00004388340795,0.00004554731925,0.00004459482514,0.00004684561057,0.0000469519327,0.00004847868645,0.000049353591435,0.0000585392428,0.00005054746281,0.0000630644408,0.00005674358016,0.00004640230135   Shiba Inu SHIB 0.0% 0.0% -0.5% 0.3% 0,000757 ISK
0.621707242065,0.545251619095,0.476730550381,0.469727265855,0.48963463303,0.501564816982,0.4606790823965,0.453595535675,0.5219455479,0.483420995555,0.297011871305,0.312918783241,0.152855481885,0.048466372305,0.05716546477,0,0.009122578915,0.09116231624,0.056696626225,0.34939213942,0.4762597796165,0.385135096605,0.44483337076,0.441758678926,0.558353669145,0.538802611255,0.42256158763,0.383479194505,0.572777197149,0.604957922473,0.696829133005,0.718099025284,0.622621292015   Hedera HBAR 0.0% 0.0% 2.0% -4.7% 11,72 ISK
1.086092111221,1.043497864103,1.0511518861175,0.9213511066855,1.074959283175,1.1556122976005,1.131627656947,1.032955093844,1.1131110172715,1.004372361459,0.5576118270065,0.4552110814185,0.3028526905315,0,0.255256227473,0.279613686375,0.209359967402,0.524110735005,0.448624145143,0.5386485843275,0.332203435116,0.274978882473,0.2304677634845,0.387765077609,0.510874110372,0.510721875503,0.216921693398,0.0221655310805,0.555241454209,0.952242300752,0.880689849953,1.042457769368,0.513485750308   Jupiter JUP -0.2% -0.1% 2.1% -10.0% 19,27 ISK
0.000022472713935,0.000019917979365,0.000022297312455,0.000016563926635,0.000018640912425,0.0000205050036675,0.0000195108216715,0.0000177710031785,0.0000217477311625,0.0000172739121805,0.0000053437282285,0.00000994181996,0.00000745636497,0.000002734000489,0.00000497090998,0,0.000001420812057,0.000006513301693,0.000004033533235,0.0000126210074865,0.0000212495789455,0.000025633344485,0.0000210534336375,0.000018819117125,0.000024181076295,0.000017511014535,0.000018366997785,0.000018161561805,0.0000306852475,0.000031073994045,0.000036350254775,0.000033552440985,0.000030791269285   Pepe PEPE 0.0% -0.2% 2.5% -4.1% 0,000437 ISK
0.00040193,0.00035804,0.00032515,0.00009393,0.00009393,0.00010356,0.00013447,0.00009327,0.00018394,0.00018893,0.00008493,0.00005427,0.00019393,0.00019393,0.00004493,0,0.00013517,0.00019593,0.00014649,0.00008765,0.00018906,0.00017889,0.00003393,0.00021453,0.00006858,0.00004521,0.00009184,0.00002693,0.00012374,0.00027944,0.00039915,0.00027515,0.00015834   SmileyCoin SMLY -0.1% -0.1% 0.7% -0.2% 0,020136 ISK
21.748682255,20.475019225,20.39481809965,18.15565502,16.731519145,17.97424664,16.731519145,15.48879165,17.71327386605,15.48879165,13.00333666,13.00333666,11.760609165,8.03242668,8.03242668,6.789699185,5.730482485,8.37602136,7.457866695,12.70899856,7.7152943968,5.894070395,5.993584705,6.348992955,6.007801035,3.482280022,1.708262245,1.625367025,3.659503595,3.813680695,1.362865495,2.574457225,0   Polkadot DOT -0.2% -0.6% -0.8% -15.8% 169,66 ISK
34.93512925,32.35696777,26.39992504,22.91211867,23.611822405,27.34000489,36.039097355,26.097277395,31.068187375,29.82545988,11.184547455,9.94181996,9.94181996,4.97090998,3.728182485,0,1.80887782,7.268449115,5.78444447,18.98260492,19.500900275,12.09969867,13.649378755,12.28891602,13.69413016,13.43923737,8.345886745,6.83965657,14.096892805,9.63226438,4.76327147,10.87148785,12.99272447   Kusama KSM 0.4% 0.8% 1.4% -6.9% 552 ISK
0.08299163054477,0.06676355068992,0.075323913298845,0.066962973262445,0.061520901268525,0.06671674492512,0.07009696371152,0.06004329827697,0.06674905583999,0.069166160817765,0.0611294421076,0.05620327031742,0.04911972359592,0.01807639077082,0.021872923268045,0.00414044464189,0,0.01004058761233,0.00645697278917,0.048183592982325,0.07460282650157,0.05905480181182,0.059291624545125,0.03879185378856,0.04211654098699,0.02786180206747,0.041022745266795,0.01498719567723,0.04496220554216,0.03387539355384,0.03255797846677,0.02907092416065,0.02576881990277   Moonbeam GLMR -0.6% -0.3% 0.2% -10.5% 1,39 ISK
57989.53376076,53490.663603,41354.69467011,34486.862835775,31868.881815905,33607.45758141,32490.245563405,32732.57742493,32764.8883398,33003.49201884,32035.407300235,32603.33376545,32362.24463142,28907.46219532,28832.89854562,30551.590671205,29073.28246959,15588.025137425,0,15873.186095835,13864.57254359,17599.9226619,22263.47138247,11742.8027111,20016.61626714,19972.2577134,21836.344450725,19398.392426385,35433.67632056,38293.74001572,35541.8982328,39518.09280408,28978.463252745   PAXG PAXG 0.1% -0.7% 2.1% -10.1% 558.943 ISK
Verðþróun