• 189545.676,225192.6413,208619.0813,201713.4313,111926.17,198923.5487,121276.4201,79883.954,118721.3296,143692.16,80173.9913,46999.2487,62751.89175,134134.7404,275249.7226,0,267118.1034,42590.47,70779.6351,147566.174,161875.92,259923.668,359255.8332,471678.87,344343.2764,313829.0428,413310.406,524737.5177,763054.8684,658285.5023,700270.9004,911584.9209,1254593.026
    BTC
    13.624.380 ISK
    7470.92349,16398.54781,9813.31997,21993.50544,14505.01858,18629.07276,13383.54102,6015.21247,13900.08364,9481.84877,6917.09036,8390.75607,6700.38518455,10408.587,12618.20442,0,11467.13872,9564.968,22361.10175,12342.84988,7799.94219,12162.51937,8853.14208,11259.54912,9471.97184,7946.26016,9589.12224,9232.01979,15190.78952,5066.85755,6689.68265,8506.69195,17265.89756
    ETH
    436.741 ISK
    477.87098,892.20998,546.92748,528.97279,0,180.92803,81.48667,886.68546,3053.67843,2731.87514,2607.57344,2805.07503,3209.3516167,4017.70717,3696.78162,3539.27008,3643.2502,2732.97076,3322.480405,3296.2216,3626.30871,4246.91664,3490.9446,3894.76892,3098.1462,2559.25436,2840.41532,3112.61512,3396.12691,2651.2918,2968.92167,3034.11208,3970.70438
    SOL
    33.583 ISK
    25.646513,62.79891,43.46309,49.7610428,29.2512623,48.3108563,46.4325195,36.55744,42.08196,37.5932875,53.9044328,56.998164,51.693288856,62.3293258,48.7795302,30.6196744,43.0692872,28.1726044,36.1430158375,40.83547,44.94679,37.6660566,33.2582812,52.7328124,41.00399,50.2795452,52.0161276,33.3820662,38.58694,9.0659683,16.0565995,10.99394,0
    SUI
    470,20 ISK
    0,2.24986077,11.12223989,21.56634495,29.92632484,40.5085429,31.51600547,23.28170841,24.41285388,19.86203053,26.57017894,19.75844578,22.8577017846,31.2687832,38.13061791,30.38294889,36.75086529,26.18888421,30.19600179375,32.79440501,27.76245814,28.68644737,28.01115681,29.34529313,28.61620417,25.57580673,26.27733089,31.50900171,32.04085089,27.24907728,29.9593339,28.92460952,32.11925089
    XRP
    155,35 ISK
    4.20692198,3.9925153588,3.8184515449,3.4286690363,2.0036881588,2.9693880661,1.7827073588,0,1.099517593,1.2424921706,1.6998533701,1.0970177477,2.3780499954225,2.8876113588,3.2620360578,1.3232458668,3.3161149662,1.939410202,2.6424311851875,3.1648850588,4.6929158438,4.3919243588,5.97400917,7.4005289172,5.4453990004,4.3342067828,5.2609904884,5.3439972673,6.0056789122,3.2153490503,3.9633049778,3.7237232859,4.8571307808
    DOGE
    52,98 ISK
    0,0.330918748,0.627447359,0.727164945,0.452734414,0.828539887,0.996209069,1.362070406,1.48471475,1.178380116,2.037028637,1.623242089,1.52062413,2.369328515,3.891886227,3.517730009,4.240040225,3.981916441,4.181452505,5.060589765,4.449921701,4.976816552,3.058902536,2.886347113,2.772366665,2.178896521,2.999914089,2.750779638,3.010490267,2.040709993,1.862337935,1.283114207,1.72469547
    KAS
    20,89 ISK
    0,1.144680544,3.9914657,5.32011276,5.34221084,7.079810493,7.606573475,7.58792822,7.09072142,5.316659935,5.149681318,3.709024615,3.99975248,6.395460578,7.43600392,5.61314752,7.365978578,9.836228684,11.666377745,10.377278396,8.731517,10.07180738,8.78232496,8.895478464,8.5666304,8.056543776,7.735827328,11.24857762,12.331991306,7.99895367,8.794831484,7.78673808,9.005937848
    POL
    60,19 ISK
    0,161.59221,176.78464,277.60713,214.07515,287.27504,280.36939,168.49786,484.77663,466.82194,468.20307,303.8486,223.74306,325.94668,388.09753,192.88465,313.71101,223.61857,278.43617,255.13869,245.54561,239.24318,173.35736,220.59729,162.71121,48.31729,118.60753,247.88933,255.32423,45.88847,95.82155,38.95332,132.90193
    AVAX
    4.694 ISK
    6.90565,60.76972,34.01999416,92.41417056,52.10451038,133.96961,102.20362,51.10181,89.63671813,33.59874951,22.09808,9.66791,0,78.72441,145.01865,62.42334,173.72797748,148.67222296,198.520953475,166.16726,131.01406075,166.78209372,131.51314,150.38046,118.68094,81.46846,95.25086,126.18196,179.52112,64.59064318,77.4817,66.38546,108.43136
    LINK
    2.008,42 ISK
    0.00025815861,0.0002484907,0.00029959251,0.0002070568,0.0000689438,0.00014214369,0.00012833239,0.00003717781,0.00012142674,0.0000827551,0.00022363036,0.00016700403,0.0001574750098,0.00018633985,0.0002311488,0.00009183208,0.00018123634,0.00007596456,0.00015106441,0.0001390048,0.00019519284,0.00018220432,0.000199774,0.0002204476,0.00014326616,0.00006195,0.0001032972,0.00009372187,0.00013494574,0.00001525733,0.00004299793,0,0.00006175052
    SHIB
    0,003321 ISK
    0,16.2697114,13.8113,42.81503,43.229369,77.34328,87.2045482,80.10554,73.19989,51.10181,53.86407,39.7074875,39.6425687015,84.5527786,104.14439,73.86813,89.534664,90.42545,116.4369525875,113.72293,87.127725,99.4796124,92.40104,93.61021,89.613314,81.1647028,92.23197,126.51766,110.98964,69.61594,84.87327,61.29376,72.5595
    DOT
    780,90 ISK
    0.73047,13.16064,89.12279,122.26991,104.31522,257.62065,293.53003,236.9037,271.43195,271.43195,207.89997,154.0359,86.36053,212.04336,356.69399,192.45967,258.78615,232.96739,261.74663,238.44915,212.41079,209.68386,162.3534,171.38831,156.22767,65.26383,92.82863,170.08619,118.45698,0,38.83684,8.32218,44.98946
    KSM
    2.789 ISK
    0,0.222914382,0.356193427,1.216913643,0.890414511,2.031366004,2.16699297,1.66149939,4.972344226,7.405204721,8.865611583,7.764022295,6.474046875,7.205631436,7.081329736,5.625180487,5.997824187,5.907117735,6.443919083,6.068555567,5.290556779,4.797382359,4.903907865,5.333154871,4.863037207,4.082539895,5.188853143,6.809409153,6.409314825,4.884250748,5.543367404,4.899508078,4.903182981
    GLMR
    29,04 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE KAS POL AVAX LINK SHIB DOT KSM GLMR

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
189545.676,225192.6413,208619.0813,201713.4313,111926.17,198923.5487,121276.4201,79883.954,118721.3296,143692.16,80173.9913,46999.2487,62751.89175,134134.7404,275249.7226,0,267118.1034,42590.47,70779.6351,147566.174,161875.92,259923.668,359255.8332,471678.87,344343.2764,313829.0428,413310.406,524737.5177,763054.8684,658285.5023,700270.9004,911584.9209,1254593.026   Bitcoin BTC -0.1% 0.9% 6.1% 7.5% 13.624.380 ISK
7470.92349,16398.54781,9813.31997,21993.50544,14505.01858,18629.07276,13383.54102,6015.21247,13900.08364,9481.84877,6917.09036,8390.75607,6700.38518455,10408.587,12618.20442,0,11467.13872,9564.968,22361.10175,12342.84988,7799.94219,12162.51937,8853.14208,11259.54912,9471.97184,7946.26016,9589.12224,9232.01979,15190.78952,5066.85755,6689.68265,8506.69195,17265.89756   Ethereum ETH 0.0% 0.5% 2.1% -1.2% 436.741 ISK
477.87098,892.20998,546.92748,528.97279,0,180.92803,81.48667,886.68546,3053.67843,2731.87514,2607.57344,2805.07503,3209.3516167,4017.70717,3696.78162,3539.27008,3643.2502,2732.97076,3322.480405,3296.2216,3626.30871,4246.91664,3490.9446,3894.76892,3098.1462,2559.25436,2840.41532,3112.61512,3396.12691,2651.2918,2968.92167,3034.11208,3970.70438   Solana SOL -0.1% 0.1% 3.2% 11.8% 33.583 ISK
25.646513,62.79891,43.46309,49.7610428,29.2512623,48.3108563,46.4325195,36.55744,42.08196,37.5932875,53.9044328,56.998164,51.693288856,62.3293258,48.7795302,30.6196744,43.0692872,28.1726044,36.1430158375,40.83547,44.94679,37.6660566,33.2582812,52.7328124,41.00399,50.2795452,52.0161276,33.3820662,38.58694,9.0659683,16.0565995,10.99394,0   SUI SUI -0.6% -0.7% -7.1% 2.4% 470,20 ISK
0,2.24986077,11.12223989,21.56634495,29.92632484,40.5085429,31.51600547,23.28170841,24.41285388,19.86203053,26.57017894,19.75844578,22.8577017846,31.2687832,38.13061791,30.38294889,36.75086529,26.18888421,30.19600179375,32.79440501,27.76245814,28.68644737,28.01115681,29.34529313,28.61620417,25.57580673,26.27733089,31.50900171,32.04085089,27.24907728,29.9593339,28.92460952,32.11925089   XRP XRP 0.1% -0.5% -0.7% 58.1% 155,35 ISK
4.20692198,3.9925153588,3.8184515449,3.4286690363,2.0036881588,2.9693880661,1.7827073588,0,1.099517593,1.2424921706,1.6998533701,1.0970177477,2.3780499954225,2.8876113588,3.2620360578,1.3232458668,3.3161149662,1.939410202,2.6424311851875,3.1648850588,4.6929158438,4.3919243588,5.97400917,7.4005289172,5.4453990004,4.3342067828,5.2609904884,5.3439972673,6.0056789122,3.2153490503,3.9633049778,3.7237232859,4.8571307808   Dogecoin DOGE -0.8% -0.2% -1.0% -3.6% 52,98 ISK
0,0.330918748,0.627447359,0.727164945,0.452734414,0.828539887,0.996209069,1.362070406,1.48471475,1.178380116,2.037028637,1.623242089,1.52062413,2.369328515,3.891886227,3.517730009,4.240040225,3.981916441,4.181452505,5.060589765,4.449921701,4.976816552,3.058902536,2.886347113,2.772366665,2.178896521,2.999914089,2.750779638,3.010490267,2.040709993,1.862337935,1.283114207,1.72469547   Kaspa KAS -0.1% -0.5% -4.3% 20.4% 20,89 ISK
0,1.144680544,3.9914657,5.32011276,5.34221084,7.079810493,7.606573475,7.58792822,7.09072142,5.316659935,5.149681318,3.709024615,3.99975248,6.395460578,7.43600392,5.61314752,7.365978578,9.836228684,11.666377745,10.377278396,8.731517,10.07180738,8.78232496,8.895478464,8.5666304,8.056543776,7.735827328,11.24857762,12.331991306,7.99895367,8.794831484,7.78673808,9.005937848   Polygon POL -0.1% 0.4% -1.2% 17.9% 60,19 ISK
0,161.59221,176.78464,277.60713,214.07515,287.27504,280.36939,168.49786,484.77663,466.82194,468.20307,303.8486,223.74306,325.94668,388.09753,192.88465,313.71101,223.61857,278.43617,255.13869,245.54561,239.24318,173.35736,220.59729,162.71121,48.31729,118.60753,247.88933,255.32423,45.88847,95.82155,38.95332,132.90193   Avalanche AVAX 0.3% 0.1% -2.3% 3.7% 4.694 ISK
6.90565,60.76972,34.01999416,92.41417056,52.10451038,133.96961,102.20362,51.10181,89.63671813,33.59874951,22.09808,9.66791,0,78.72441,145.01865,62.42334,173.72797748,148.67222296,198.520953475,166.16726,131.01406075,166.78209372,131.51314,150.38046,118.68094,81.46846,95.25086,126.18196,179.52112,64.59064318,77.4817,66.38546,108.43136   Chainlink LINK -0.2% 0.0% -0.6% 8.7% 2.008,42 ISK
0.00025815861,0.0002484907,0.00029959251,0.0002070568,0.0000689438,0.00014214369,0.00012833239,0.00003717781,0.00012142674,0.0000827551,0.00022363036,0.00016700403,0.0001574750098,0.00018633985,0.0002311488,0.00009183208,0.00018123634,0.00007596456,0.00015106441,0.0001390048,0.00019519284,0.00018220432,0.000199774,0.0002204476,0.00014326616,0.00006195,0.0001032972,0.00009372187,0.00013494574,0.00001525733,0.00004299793,0,0.00006175052   Shiba Inu SHIB -0.3% 0.2% -0.6% -6.0% 0,003321 ISK
0,16.2697114,13.8113,42.81503,43.229369,77.34328,87.2045482,80.10554,73.19989,51.10181,53.86407,39.7074875,39.6425687015,84.5527786,104.14439,73.86813,89.534664,90.42545,116.4369525875,113.72293,87.127725,99.4796124,92.40104,93.61021,89.613314,81.1647028,92.23197,126.51766,110.98964,69.61594,84.87327,61.29376,72.5595   Polkadot DOT -0.7% 0.0% -4.9% 13.1% 780,90 ISK
0.73047,13.16064,89.12279,122.26991,104.31522,257.62065,293.53003,236.9037,271.43195,271.43195,207.89997,154.0359,86.36053,212.04336,356.69399,192.45967,258.78615,232.96739,261.74663,238.44915,212.41079,209.68386,162.3534,171.38831,156.22767,65.26383,92.82863,170.08619,118.45698,0,38.83684,8.32218,44.98946   Kusama KSM -0.1% -0.2% -3.2% 7.7% 2.789 ISK
0,0.222914382,0.356193427,1.216913643,0.890414511,2.031366004,2.16699297,1.66149939,4.972344226,7.405204721,8.865611583,7.764022295,6.474046875,7.205631436,7.081329736,5.625180487,5.997824187,5.907117735,6.443919083,6.068555567,5.290556779,4.797382359,4.903907865,5.333154871,4.863037207,4.082539895,5.188853143,6.809409153,6.409314825,4.884250748,5.543367404,4.899508078,4.903182981   Moonbeam GLMR -0.3% -0.4% -5.7% 19.5% 29,04 ISK
Verðþróun