• 181601.1834693,186517.39962365,189522.4524648,176207.17648665,180909.64411255,201002.00578685,162212.9345946,173327.858074,232108.70339775,161697.42343775,216077.563764,236911.75856645,245744.3373644,279330.9916495,406035.719511,365357.0419686,178453.8201591,236907.8090297,168487.1256262,90195.6578598,113126.099511,88118.8162354,101955.353976,63233.3508234,52598.04727335,0,33174.967389,25356.59759165,86713.1575848,99394.25109085,127203.09853045,117572.3448858,119634.167511
    BTC
    11.027.910 ISK
    8684.641765785,7818.33155342,8333.84271027,7187.14472235,7339.283380835,7371.974332245,6694.26576263,7751.692306315,9703.090636635,6997.285735315,9085.7345927,10424.806256225,12505.007339565,13110.81772124,16642.988733465,16450.80309236,8211.12895155,11415.131021505,8850.78891553,5352.515822625,5970.807933465,1276.545641195,2436.1563617,4915.244738505,2659.550269595,942.764033265,0,479.619829235,2863.91812266,3037.365457975,3200.46971241,2238.800763465,1603.328633465
    ETH
    368.870 ISK
    641.67167479,639.15698622,675.619970485,688.193413335,625.326199085,597.664624815,520.96662343,531.02537771,556.17226341,500.84911487,581.31914911,624.0688548,608.93667278,628.9324415,754.3798638,869.055565895,474.248659485,612.77027636,563.71692981,378.98973756,441.4348638,291.96877841,338.984083905,335.29014075,179.50058856,0,94.2602748,196.74780007,203.142845925,163.000735525,190.464082095,127.959284145,119.4079638
    SOL
    15.335 ISK
    9.1122256377,9.1625194091,8.835609895,7.57826561,7.57826561,6.83643248185,6.320921325,5.06357704,7.57826561,3.84395308355,5.6922491825,6.320921325,6.175754575,6.424300074,8.760088,10.03724518825,5.1252258547,7.68058314,5.982472556,3.70601764,4.6972,3.90644787,4.77524584,4.1133875773,1.037452315,0.01898242,0.980987455,2.46359049,2.40672517,2.37829251,2.46359049,1.065684745,0
    SUI
    175,99 ISK
    6.60409718788,7.840066620035,11.56809242506,8.778045456645,9.24452018638,10.304461418635,9.81786918034,9.2344614321,9.9637211174,6.736118337805,8.37695262973,8.891206442295,8.43714677348,9.1084466816,10.6422197124,10.252703365245,6.73835901162,6.74377022737,5.040743696525,3.53645184804,6.1675309124,3.87291133199,3.51648611382,2.23019257542,0.898692008655,0,1.763029655175,1.340890552845,1.055246839905,0.9388544424,2.18416550509,2.548319501145,2.3739741124
    XRP
    235,08 ISK
    0.6616820361765,0.6567280996936,0.7101149380347,0.7227889684275,0.73610424440565,0.70348873365275,0.6028383236385,0.630877101194,0.6837358549354,0.401286034753,0.5019993119815,0.6030897924955,0.698893370055,0.68617466034,0.83348349,1.0030300194431,0.74114992026765,0.7830166326818,0.7761126422128,0.504808809192,0.56761047,0.4084337071343,0.30909515602485,0.344540392224,0.2499166018613,0.08615142624,0.1815642269223,0.2259857009375,0.2149751213157,0.268409462222,0.29826102508595,0.1807603114815,0
    DOGE
    15,88 ISK
    2.9321495028445,2.9361730045565,3.446277580981,3.330601906761,3.083659489187,2.7915784117815,2.336042577326,2.0764009824735,2.3839473945845,1.2666712629335,1.764956803079,1.9048992219995,1.9908755211705,2.071333171185,2.56833867,3.4605887899665,2.2852135010325,2.55491695373,2.1686970410195,1.616108123724,1.93938977,1.257495052413,1.233945321331,1.427804963835,1.055860519055,0.6806478201,0.8824267092765,0.5507653368165,0.5862838962405,0.660683327306,1.1615427239865,0.943266364512,0
    ADA
    44,13 ISK
    0,0.013434723685225,0.12236726050477,0.114418329935,0.106874264225,0.16848413419,0.066987531471945,0.05274810744432,0.318893944283125,0.400729454416635,0.4274970569,0.402434413267095,0.40801554509613,0.38608789106,0.567403661685,0.540592066765,0.365123109255,0.385500516355,0.301630419434335,0.211831226085,0.214476074085,0.136407588535,0.19965874381,0.17946697755174,0.16188404000028,0.0985992268632,0.163815832309575,0.04625132372517,0.057196800765,0.11826464271379,0.148267485049295,0.15826323926244,0.097389976585
    KAS
    5,58 ISK
    48.06020835299,55.426988518805,63.14833977299,56.14744679411,51.85990278226,48.06020835299,39.52787003498,43.03083121299,50.57489692299,20.176084144545,29.550843133505,32.97207693299,45.56885819133,47.83824438764,67.05341507799,78.82800928038,37.587972215055,51.35139106552,42.27936802299,20.79118499799,21.02593067799,14.68063473711,21.34432838219,24.92194751823,9.38788626799,2.98793477799,5.13149704299,0,7.936277535495,11.38047511299,19.65798331299,14.760564650925,7.52643067799
    LINK
    1.537,43 ISK
    0.000055401138125,0.00005917317098,0.00006168785955,0.00005414379384,0.000055401138125,0.000052886449555,0.0000491144167,0.0000491144167,0.000045342383845,0.000027739563855,0.00003151159671,0.00003402628528,0.000037066477485,0.00002474742685,0.0000333910458,0.000037212845615,0.000024149840415,0.00002573015569,0.000022278290605,0.000017179734,0.0000158616458,0.0000118916597,0.00001248313912,0.00001212672972,0.00000258136516,0,0.00000983029185,0.000024791777795,0.000016964987325,0.00002561482321,0.000029818752175,0.00002783717598,0.0000200203458
    SHIB
    0,000903 ISK
    0.320170453082,0.375745070479,0.5651011198,0.533667512675,0.538696889815,0.66065928546,0.468788547569,0.4638849048575,0.516064692685,0.2518966584065,0.37901416562,0.4294336714485,0.4194850436685,0.521635691975,0.6123908793,0.841286067655,0.609136001745,0.707379431912,0.4971099097235,0.316157803836,0.5088705793,0.180132734693,0.189724032015,0.2105598657,0.249685308275,0,0.0632586639,0.1422055184955,0.065070645285,0.088511251017,0.2462638881615,0.4451596155105,0.2838930493
    HBAR
    13,93 ISK
    16.38724844,18.90193701,18.90193701,15.129904155,15.129904155,15.24306514065,12.615215585,15.129904155,15.129904155,7.7115728735,10.100527015,11.5338994999,12.434007435,12.180316025,14.393178,14.983335795,7.940245545,8.96792602,8.73625991,6.20515248,8.3903,5.19379075,5.97608936,6.2518921689,4.5800117149,2.2273833,2.175423615,2.64105347425,2.383262355,3.60476547,4.966029125,3.032788452,0
    DOT
    214,96 ISK
    431.269089755,482.82020544,225.064627015,193.63101989,0,12.57344285,539.400698265,519.283189705,643.76027392,1664.72383334,1633.290226215,2031.86836456,6587.32992768,8678.11516882,9694.22955642,12230.865038055,13322.136158295,16950.03635113,18740.67021468,19078.88391366,18941.20615642,15907.11697152,19073.89698528,21278.82754275,19282.19685497,18213.86268192,18973.57694976,15005.62825034,17731.2334959,17440.25765806,17264.951888,17490.136653015,19049.42875642
    PAXG
    566.060 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
181601.1834693,186517.39962365,189522.4524648,176207.17648665,180909.64411255,201002.00578685,162212.9345946,173327.858074,232108.70339775,161697.42343775,216077.563764,236911.75856645,245744.3373644,279330.9916495,406035.719511,365357.0419686,178453.8201591,236907.8090297,168487.1256262,90195.6578598,113126.099511,88118.8162354,101955.353976,63233.3508234,52598.04727335,0,33174.967389,25356.59759165,86713.1575848,99394.25109085,127203.09853045,117572.3448858,119634.167511   Bitcoin BTC 0.1% 0.1% 1.0% 1.8% 11.027.910 ISK
8684.641765785,7818.33155342,8333.84271027,7187.14472235,7339.283380835,7371.974332245,6694.26576263,7751.692306315,9703.090636635,6997.285735315,9085.7345927,10424.806256225,12505.007339565,13110.81772124,16642.988733465,16450.80309236,8211.12895155,11415.131021505,8850.78891553,5352.515822625,5970.807933465,1276.545641195,2436.1563617,4915.244738505,2659.550269595,942.764033265,0,479.619829235,2863.91812266,3037.365457975,3200.46971241,2238.800763465,1603.328633465   Ethereum ETH 0.1% 0.1% 0.7% 3.5% 368.870 ISK
641.67167479,639.15698622,675.619970485,688.193413335,625.326199085,597.664624815,520.96662343,531.02537771,556.17226341,500.84911487,581.31914911,624.0688548,608.93667278,628.9324415,754.3798638,869.055565895,474.248659485,612.77027636,563.71692981,378.98973756,441.4348638,291.96877841,338.984083905,335.29014075,179.50058856,0,94.2602748,196.74780007,203.142845925,163.000735525,190.464082095,127.959284145,119.4079638   Solana SOL 0.0% -0.1% 0.4% -0.9% 15.335 ISK
9.1122256377,9.1625194091,8.835609895,7.57826561,7.57826561,6.83643248185,6.320921325,5.06357704,7.57826561,3.84395308355,5.6922491825,6.320921325,6.175754575,6.424300074,8.760088,10.03724518825,5.1252258547,7.68058314,5.982472556,3.70601764,4.6972,3.90644787,4.77524584,4.1133875773,1.037452315,0.01898242,0.980987455,2.46359049,2.40672517,2.37829251,2.46359049,1.065684745,0   SUI SUI 0.0% 0.0% 0.1% -1.7% 175,99 ISK
6.60409718788,7.840066620035,11.56809242506,8.778045456645,9.24452018638,10.304461418635,9.81786918034,9.2344614321,9.9637211174,6.736118337805,8.37695262973,8.891206442295,8.43714677348,9.1084466816,10.6422197124,10.252703365245,6.73835901162,6.74377022737,5.040743696525,3.53645184804,6.1675309124,3.87291133199,3.51648611382,2.23019257542,0.898692008655,0,1.763029655175,1.340890552845,1.055246839905,0.9388544424,2.18416550509,2.548319501145,2.3739741124   XRP XRP 0.1% 0.2% 0.5% -1.8% 235,08 ISK
0.6616820361765,0.6567280996936,0.7101149380347,0.7227889684275,0.73610424440565,0.70348873365275,0.6028383236385,0.630877101194,0.6837358549354,0.401286034753,0.5019993119815,0.6030897924955,0.698893370055,0.68617466034,0.83348349,1.0030300194431,0.74114992026765,0.7830166326818,0.7761126422128,0.504808809192,0.56761047,0.4084337071343,0.30909515602485,0.344540392224,0.2499166018613,0.08615142624,0.1815642269223,0.2259857009375,0.2149751213157,0.268409462222,0.29826102508595,0.1807603114815,0   Dogecoin DOGE 0.0% 0.0% -0.6% -0.1% 15,88 ISK
2.9321495028445,2.9361730045565,3.446277580981,3.330601906761,3.083659489187,2.7915784117815,2.336042577326,2.0764009824735,2.3839473945845,1.2666712629335,1.764956803079,1.9048992219995,1.9908755211705,2.071333171185,2.56833867,3.4605887899665,2.2852135010325,2.55491695373,2.1686970410195,1.616108123724,1.93938977,1.257495052413,1.233945321331,1.427804963835,1.055860519055,0.6806478201,0.8824267092765,0.5507653368165,0.5862838962405,0.660683327306,1.1615427239865,0.943266364512,0   Cardano ADA 0.1% -0.1% -0.6% -4.6% 44,13 ISK
0,0.013434723685225,0.12236726050477,0.114418329935,0.106874264225,0.16848413419,0.066987531471945,0.05274810744432,0.318893944283125,0.400729454416635,0.4274970569,0.402434413267095,0.40801554509613,0.38608789106,0.567403661685,0.540592066765,0.365123109255,0.385500516355,0.301630419434335,0.211831226085,0.214476074085,0.136407588535,0.19965874381,0.17946697755174,0.16188404000028,0.0985992268632,0.163815832309575,0.04625132372517,0.057196800765,0.11826464271379,0.148267485049295,0.15826323926244,0.097389976585   Kaspa KAS 0.0% -0.1% 0.5% 5.4% 5,58 ISK
2775.850661415,2193.70025746,2167.296027475,2144.663830345,2090.59802609,2235.192618865,1759.916479135,1685.73316632,2510.55101728,1543.653262115,2481.632098725,2779.62269427,2416.057174185,2570.91996182,3741.345076995,3910.890658045,2851.961688555,2813.343328455,2582.2922249,1475.406067995,1843.539276995,1004.274489035,481.24599718,775.434625485,402.66833667,81.649088595,0,487.300652035,1300.424470305,1186.74078424,1013.87621834,702.038717145,167.776276995   BNB BNB 0.1% 0.2% 0.0% -0.8% 105.355 ISK
0.623193469263,0.790923196882,0.778098285175,0.727804513775,0.712213444641,0.736857392627,0.575414386433,0.6230677348345,0.5481300154485,0.287734014025,0.3788914746875,0.3673239072655,0.290353963506,0.325811552895,0.5525435688,0.58451622152,0.37335526536,0.432852248296,0.35797700067,0.183107371596,0.1732142488,0.16061129082,0.2016893262975,0.238529133411,0.122835999135,0,0.0607415024895,0.13176315357,0.116224804995,0.2149792521565,0.2344391052815,0.214863389067,0.0017734888   Polygon POL 0.0% -0.6% -0.8% -2.6% 13,15 ISK
179.09452212,192.925309255,229.38829352,147.660914995,233.160326375,292.25550777,221.84422781,208.013440675,240.704392085,55.87478219,135.087472145,152.690292135,300.797019225,264.772638775,310.2384819,471.99116635,213.386412495,190.77533963,165.676809475,152.3409909,155.7594819,149.25985166,198.8424061,163.60693185,112.50022665,0,68.017029735,45.029424355,23.14518639,26.65321599,81.47498861,149.19277461,95.5039819   Litecoin LTC 0.0% -0.1% 1.0% 0.0% 9.579,10 ISK
39.39825595,46.94232166,44.42763309,39.39825595,39.39825595,33.111534525,30.596845955,21.79543596,36.88356738,16.76605882,21.79543596,24.31012453,28.12010097,25.157998465,46.73836254,49.725218315,29.2596099,57.87007414,57.512963935,29.74256466,40.04336254,0,16.85796439,26.29099992,13.333616045,3.16924044,16.61568609,4.729732945,9.274953945,19.083220495,23.58088687,33.667172775,31.55616254   Avalanche AVAX -0.1% -0.4% 2.0% 2.7% 1.532 ISK
48.06020835299,55.426988518805,63.14833977299,56.14744679411,51.85990278226,48.06020835299,39.52787003498,43.03083121299,50.57489692299,20.176084144545,29.550843133505,32.97207693299,45.56885819133,47.83824438764,67.05341507799,78.82800928038,37.587972215055,51.35139106552,42.27936802299,20.79118499799,21.02593067799,14.68063473711,21.34432838219,24.92194751823,9.38788626799,2.98793477799,5.13149704299,0,7.936277535495,11.38047511299,19.65798331299,14.760564650925,7.52643067799   Chainlink LINK 0.0% -0.2% 1.2% -0.4% 1.537,43 ISK
0.000055401138125,0.00005917317098,0.00006168785955,0.00005414379384,0.000055401138125,0.000052886449555,0.0000491144167,0.0000491144167,0.000045342383845,0.000027739563855,0.00003151159671,0.00003402628528,0.000037066477485,0.00002474742685,0.0000333910458,0.000037212845615,0.000024149840415,0.00002573015569,0.000022278290605,0.000017179734,0.0000158616458,0.0000118916597,0.00001248313912,0.00001212672972,0.00000258136516,0,0.00000983029185,0.000024791777795,0.000016964987325,0.00002561482321,0.000029818752175,0.00002783717598,0.0000200203458   Shiba Inu SHIB 0.1% -0.1% 0.6% -4.6% 0,000903 ISK
0.320170453082,0.375745070479,0.5651011198,0.533667512675,0.538696889815,0.66065928546,0.468788547569,0.4638849048575,0.516064692685,0.2518966584065,0.37901416562,0.4294336714485,0.4194850436685,0.521635691975,0.6123908793,0.841286067655,0.609136001745,0.707379431912,0.4971099097235,0.316157803836,0.5088705793,0.180132734693,0.189724032015,0.2105598657,0.249685308275,0,0.0632586639,0.1422055184955,0.065070645285,0.088511251017,0.2462638881615,0.4451596155105,0.2838930493   Hedera HBAR -0.1% -0.6% 1.4% 0.5% 13,93 ISK
0.822851011693,0.8730190486645,1.3887816743715,1.076080150692,1.243809878311,1.246827504595,0.8903703997975,0.935006121915,0.90357251479,0.2292587747445,0.3763680560895,0.744644197166,0.904579050977,1.0680972509025,1.25868997145,1.175843967295,0.4980934194605,0.73847246783,0.6482821981595,0.401070180902,0.54635335145,0,0.3698987249045,0.482895511943,0.3980465377065,0.06383392469,0.1216068171995,0.681585903427,0.9697832596835,1.1015638132405,1.494950358111,1.804881749798,1.58372003145   Jupiter JUP 0.3% -0.6% 5.4% 7.3% 25,01 ISK
0.00002978060836,0.000028774732932,0.000028523264075,0.000029277670646,0.00002978060836,0.0000266372476475,0.000026008575505,0.000028020326361,0.000029026201789,0.000018715978652,0.000018715978652,0.00001972185408,0.000018063048645,0.000017501003035,0.00001629125151,0.00002191297097,0.0000100742020245,0.0000187455326,0.00001696688951,0.00001064362611,0.00001493465151,0.00000742312679,0.000014648766731,0.00000867696705,0.000005186457575,0,0.000005029877715,0.000009929125378,0.0000088917437595,0.000012958184795,0.000020737120295,0.0000194546371335,0.00001333815151   Pepe PEPE 0.3% 0.0% 2.0% 1.9% 0,000500 ISK
0.00067706,0.00081472,0.00084637,0.0008972,0.00084135,0.0008972,0.0008972,0.0008634,0.00047642,0.00042245,0.00048049,0.0005972,0.00066282,0.0006227,0.0008972,0.00083501,0.00084944,0.0003472,0.00049342,0.00064636,0.00048508,0.00069702,0.00064038,0.00064434,0.00047481,0.00026047,0.0001599,0.0001076,0,0.00036605,0.00033896,0.0002687,0.0007272   SmileyCoin SMLY 0.0% 0.1% 2.9% 1.2% 0,020930 ISK
16.38724844,18.90193701,18.90193701,15.129904155,15.129904155,15.24306514065,12.615215585,15.129904155,15.129904155,7.7115728735,10.100527015,11.5338994999,12.434007435,12.180316025,14.393178,14.983335795,7.940245545,8.96792602,8.73625991,6.20515248,8.3903,5.19379075,5.97608936,6.2518921689,4.5800117149,2.2273833,2.175423615,2.64105347425,2.383262355,3.60476547,4.966029125,3.032788452,0   Polkadot DOT 0.0% -0.6% -0.5% -6.0% 214,96 ISK
25.31495378,20.28557664,21.542920925,15.2561995,15.2561995,20.28557664,12.74151093,147.277349425,64.292626615,34.116363775,6.454789505,5.19744522,13.299051365,19.848975125,20.888,22.23481569,33.029315105,34.61743935,32.43012683,21.0488534,21.004,10.71458264,17.620615455,19.77839405,12.739208285,7.6474595,3.67329446,8.551998525,0.735620015,8.134518975,18.605947285,20.413623725,0   Kusama KSM 0.0% -0.4% -0.8% 1.2% 865 ISK
0.20084742502317,0.170488847261845,0.187110938709545,0.158131667628865,0.18707950510242,0.23092812969751,0.20122462830867,0.21863381727878,0.216892395444055,0.116888260392295,0.117879047688875,0.12093565164571,0.16077097044063,0.15961772092711,0.18637399004931,0.16645585114382,0.11300214459261,0.12058398549418,0.10585167940327,0.09051113724435,0.08781087144931,0.0689135575577,0.187999416885785,0.15209430613839,0.08775854680146,0.02556800883531,0,0.011665030675995,0.05258223771324,0.08206816137511,0.099860782685905,0.11721253457925,0.12903944044931   Moonbeam GLMR 0.6% 1.8% 4.7% -0.6% 2,98 ISK
431.269089755,482.82020544,225.064627015,193.63101989,0,12.57344285,539.400698265,519.283189705,643.76027392,1664.72383334,1633.290226215,2031.86836456,6587.32992768,8678.11516882,9694.22955642,12230.865038055,13322.136158295,16950.03635113,18740.67021468,19078.88391366,18941.20615642,15907.11697152,19073.89698528,21278.82754275,19282.19685497,18213.86268192,18973.57694976,15005.62825034,17731.2334959,17440.25765806,17264.951888,17490.136653015,19049.42875642   PAXG PAXG 0.0% 0.1% 0.4% 3.1% 566.060 ISK
Verðþróun