• 27133.8440774,77411.4969624,0,56911.52807825,80056.52424975,66388.56014615,31023.61517585,82142.9258555,76365.30622505,70678.20957645,83327.92203575,88809.15821675,77538.0343132,100080.2821203,113257.09104425,142594.61043725,132702.6006932,132790.36250335,111376.48082675,72360.08751435,92307.0932213,131536.62235835,138670.4037834,352780.25627875,358990.15946425,324134.2802471,401130.61331945,450844.07012425,420636.25904545,311918.84963825,306540.556706,283528.27598195,212892.97068875
    BTC
    8.516.671 ISK
    2327.17677914,2466.49380969,0,2670.044724355,3605.38883451,2451.61431793,2249.69537788,3473.146230205,3057.17651452,2111.050819785,2460.911497405,2538.91780161,2082.55638883,2563.99260451,2229.243985795,2843.576656845,3904.240819515,3999.525070535,2846.084137135,411.320775545,1080.818012975,2528.88788045,3514.32763442,9545.87734903,11970.804912445,11550.5138329,14169.08252782,15921.62804008,13400.37152562,8741.58407422,8973.491761715,8333.6807242,4422.43916308
    ETH
    258.789 ISK
    61.55130269,149.940733775,0,62.47115931,63.003070305,54.834887685,67.088362995,177.55735641,202.670102895,241.532743595,231.66450816,255.13366669,227.5513835,245.10374553,228.805123645,341.641736695,312.80571336,309.044492925,271.432288575,153.580714945,193.700399585,154.83445509,182.41673828,445.170257735,456.985830035,391.823179065,481.562060235,469.849406155,421.920951745,189.968512845,163.93290629,168.697479255,11.042584385
    SOL
    9.839 ISK
    1.077920004093,1.8762295555255,0.3471220418065,0.966159767454,1.3645873828965,1.4014511275065,2.0544283086945,3.2394874412565,3.5339685054765,2.7055861600565,3.1970997514065,3.2061896728085,2.3218013745255,2.8847306996305,2.8348318418595,2.6730993631545,2.8160257396845,2.904915915965,2.0795787785115,0.4529763143885,0.284849760944,0.2706824973055,0,2.8690068780065,4.8892104434565,4.2890503721745,6.8775454021065,6.3818540918985,5.5822915712065,2.8137226341555,2.9028252244315,2.9422247017845,1.6366212625065
    SUI
    108,21 ISK
    1.67435089174,2.43566880165,0.49086885075,0.065633892275,1.12800451512,2.60464870532,2.86294720739,2.367357834275,2.56163149235,2.677774203045,2.685567354875,2.72563107523,2.431002141155,2.433509621445,1.89314761895,2.007237972145,2.6579291074,2.28682202448,2.094999782295,0.13540393566,0.259524210015,0,0.457615152925,3.7977323755,5.1152597916,5.23061129345,6.23350049123,6.39513415643,5.27986667207,2.74854099137,2.28894005742,1.70626034546,0.47284815075
    XRP
    162,79 ISK
    0,0.0253788661711,0.00633578678535,0.0218132404116,0.0269029208207,0.0334594181316,0.0592057243734,0.1256910426636,0.1630991926206,0.19274465874555,0.23054486104485,0.20328178251855,0.1659077887961,0.178470265049,0.1490825960502,0.2185648748861,0.2900280631511,0.2624457799611,0.1837108988551,0.0170888335846,0.0553028332042,0.0898559116004,0.0705232385645,0.3093381142016,0.2841354844696,0.21979407784575,0.3573230534946,0.3346759512434,0.2255835530945,0.0633514765119,0.0568097021129,0.0642899044644,0.0031288680651
    DOGE
    11,28 ISK
    0.1796637259525,0.174692405501,0,0.240051442055,0.2882554029335,0.2087081286485,0.4708179486995,0.74067639944,0.9982462345055,1.1117399023005,1.3378480079375,1.1558595616275,1.200618084804,1.035876629751,0.987733008183,1.002276393865,1.372881980727,1.3597177092045,1.1957284982385,0.6084766143205,0.6769308262375,0.8251229113765,0.7907704314035,1.6863135830325,2.466644883225,2.1355750802885,2.2543856154575,2.1038677187075,1.8200868255495,1.0711859788595,0.956205192843,0.7643826002555,0.4734217596425
    ADA
    30,22 ISK
    0.068517300685745,0.07741109269803,0.0438697782939,0.071500761925075,0.068164145223475,0.059830522365745,0.026753862100075,0.065666392106875,0.034049947360135,0.021897230389125,0.041978230012075,0.033759460884415,0,0.06712023240272,0.08023686179971,0.125417895405075,0.087249030430695,0.06133046041311,0.035148604965075,0.00801641448713,0.007345663509555,0.030218898714935,0.018849983080075,0.093768840800075,0.077362035647225,0.097683337300075,0.088338830661355,0.066810274060075,0.025863029819725,0.058346554963525,0.03281410006828,0.077446691890075,0.056144071016425
    KAS
    3,90 ISK
    6.6584404108,7.236412315,0,6.688372292925,12.894711885,15.052390365,19.326299715,26.051624955,25.789724115,24.805547712215,23.654871855,20.661410628895,18.466111635,20.84320294992,20.973591925,24.344899174905,28.99000641213,24.65206551043,19.558119301295,4.67497004,7.18245033,13.26810499383,14.7048912,41.0544303628,54.625231156945,53.921238195,66.31410121674,71.80052615796,58.486081735,36.32092148046,35.82763004694,31.318474875,13.433190424
    LINK
    1.076,77 ISK
    0.000003910592015,0.000009620350695,0.00000440746276,0.000008797605625,0.00000420242724,0.00000772267087,0.00001308202705,0.0000225579118,0.00002863148839,0.00002638130365,0.0000293697364,0.000025487977505,0.0000142043162,0.00001671179649,0.0000142043162,0.000015458056345,0.00002674171765,0.00002423423736,0.000017965536635,0.00000417439504,0.000005428135185,0.00000668187533,0.00000417439504,0.0000259077597,0.00002674171765,0.00002361812965,0.00003113276155,0.00002637089169,0.00001999636941,0.00000522019633,0.00000801600782,0.00000772267087,0
    SHIB
    0,000725 ISK
    0.01295387985,0.1506605906595,0.0211302018195,0.1099288229325,0.1924931128,0.24529476495,0.366498028596,0.48358368243,0.36257408124,0.23320227456,0.236466123675,0.231952078486,0.214399716456,0.196095110339,0.163497866569,0.15321719738,0.19333688202,0.2105131220065,0.25351640898,0.0766136745205,0.109336292305,0.126888654335,0.129396134625,0.275603680165,0.395189045365,0.306670986528,0.451119151104,0.372140349812,0.30431455975,0.18023042691,0.109502683435,0.08263391985,0
    HBAR
    10,77 ISK
    0.3330125245,1.7319194195,0.6994334245,0.5587718495,1.6457204045,2.8477010945,2.9221866545,4.2115076705,5.2744886945,4.3367114895,3.559068227,3.1580575945,3.1580575945,3.99806349165,5.6655378845,4.4117977395,5.6655378845,4.4117977395,4.4117977395,1.9043174495,1.9043174495,1.9043174495,1.9043174495,3.2449574145,5.6655378845,6.2581185695,10.6522259885,7.8270207345,6.5505544845,2.8477010945,3.22270685575,2.8477010945,0
    DOT
    152,28 ISK
    8095.133810365,4593.536799345,0,5459.731779345,7813.204564155,7895.758191775,7733.866630335,6640.616236545,6892.144962315,6472.45817691,6423.49233087,6473.39645469,7240.68542343,6914.71298573,7172.9834556,7629.34486838,6828.204915725,6440.79921092,6690.293499775,6613.81535093,5335.00040303,4774.578558215,3767.82522178,900.672884045,4056.18545513,7090.65949179,7386.146411415,6169.327076575,4359.981519295,5008.784785995,3974.518145605,3435.979537605,1213.478196945
    PAXG
    576.756 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SOL
ISK

Gengi

Magn
10m 1klst 1d 7d
27133.8440774,77411.4969624,0,56911.52807825,80056.52424975,66388.56014615,31023.61517585,82142.9258555,76365.30622505,70678.20957645,83327.92203575,88809.15821675,77538.0343132,100080.2821203,113257.09104425,142594.61043725,132702.6006932,132790.36250335,111376.48082675,72360.08751435,92307.0932213,131536.62235835,138670.4037834,352780.25627875,358990.15946425,324134.2802471,401130.61331945,450844.07012425,420636.25904545,311918.84963825,306540.556706,283528.27598195,212892.97068875   Bitcoin BTC -0.1% 0.1% -1.9% 1.5% 8.516.671 ISK
2327.17677914,2466.49380969,0,2670.044724355,3605.38883451,2451.61431793,2249.69537788,3473.146230205,3057.17651452,2111.050819785,2460.911497405,2538.91780161,2082.55638883,2563.99260451,2229.243985795,2843.576656845,3904.240819515,3999.525070535,2846.084137135,411.320775545,1080.818012975,2528.88788045,3514.32763442,9545.87734903,11970.804912445,11550.5138329,14169.08252782,15921.62804008,13400.37152562,8741.58407422,8973.491761715,8333.6807242,4422.43916308   Ethereum ETH -0.2% -0.2% -3.4% 2.1% 258.789 ISK
61.55130269,149.940733775,0,62.47115931,63.003070305,54.834887685,67.088362995,177.55735641,202.670102895,241.532743595,231.66450816,255.13366669,227.5513835,245.10374553,228.805123645,341.641736695,312.80571336,309.044492925,271.432288575,153.580714945,193.700399585,154.83445509,182.41673828,445.170257735,456.985830035,391.823179065,481.562060235,469.849406155,421.920951745,189.968512845,163.93290629,168.697479255,11.042584385   Solana SOL 0.2% 0.0% -4.5% -3.7% 9.839 ISK
1.077920004093,1.8762295555255,0.3471220418065,0.966159767454,1.3645873828965,1.4014511275065,2.0544283086945,3.2394874412565,3.5339685054765,2.7055861600565,3.1970997514065,3.2061896728085,2.3218013745255,2.8847306996305,2.8348318418595,2.6730993631545,2.8160257396845,2.904915915965,2.0795787785115,0.4529763143885,0.284849760944,0.2706824973055,0,2.8690068780065,4.8892104434565,4.2890503721745,6.8775454021065,6.3818540918985,5.5822915712065,2.8137226341555,2.9028252244315,2.9422247017845,1.6366212625065   SUI SUI 0.1% 0.6% -4.4% 0.2% 108,21 ISK
1.67435089174,2.43566880165,0.49086885075,0.065633892275,1.12800451512,2.60464870532,2.86294720739,2.367357834275,2.56163149235,2.677774203045,2.685567354875,2.72563107523,2.431002141155,2.433509621445,1.89314761895,2.007237972145,2.6579291074,2.28682202448,2.094999782295,0.13540393566,0.259524210015,0,0.457615152925,3.7977323755,5.1152597916,5.23061129345,6.23350049123,6.39513415643,5.27986667207,2.74854099137,2.28894005742,1.70626034546,0.47284815075   XRP XRP -0.1% 0.1% -3.5% -2.4% 162,79 ISK
0,0.0253788661711,0.00633578678535,0.0218132404116,0.0269029208207,0.0334594181316,0.0592057243734,0.1256910426636,0.1630991926206,0.19274465874555,0.23054486104485,0.20328178251855,0.1659077887961,0.178470265049,0.1490825960502,0.2185648748861,0.2900280631511,0.2624457799611,0.1837108988551,0.0170888335846,0.0553028332042,0.0898559116004,0.0705232385645,0.3093381142016,0.2841354844696,0.21979407784575,0.3573230534946,0.3346759512434,0.2255835530945,0.0633514765119,0.0568097021129,0.0642899044644,0.0031288680651   Dogecoin DOGE 0.1% 0.3% -2.4% -0.7% 11,28 ISK
0.1796637259525,0.174692405501,0,0.240051442055,0.2882554029335,0.2087081286485,0.4708179486995,0.74067639944,0.9982462345055,1.1117399023005,1.3378480079375,1.1558595616275,1.200618084804,1.035876629751,0.987733008183,1.002276393865,1.372881980727,1.3597177092045,1.1957284982385,0.6084766143205,0.6769308262375,0.8251229113765,0.7907704314035,1.6863135830325,2.466644883225,2.1355750802885,2.2543856154575,2.1038677187075,1.8200868255495,1.0711859788595,0.956205192843,0.7643826002555,0.4734217596425   Cardano ADA 0.1% 0.5% -5.2% -0.7% 30,22 ISK
0.068517300685745,0.07741109269803,0.0438697782939,0.071500761925075,0.068164145223475,0.059830522365745,0.026753862100075,0.065666392106875,0.034049947360135,0.021897230389125,0.041978230012075,0.033759460884415,0,0.06712023240272,0.08023686179971,0.125417895405075,0.087249030430695,0.06133046041311,0.035148604965075,0.00801641448713,0.007345663509555,0.030218898714935,0.018849983080075,0.093768840800075,0.077362035647225,0.097683337300075,0.088338830661355,0.066810274060075,0.025863029819725,0.058346554963525,0.03281410006828,0.077446691890075,0.056144071016425   Kaspa KAS -0.1% 0.1% -0.6% -2.3% 3,90 ISK
2268.54603123,2274.55933859,1069.33692489,0,1164.201794175,1165.877719275,1541.412888645,1556.1655347,1646.104745985,1758.02821012,2001.918061275,1937.474236005,2034.01222717,2121.77403732,2079.14687239,2298.551397765,2574.374229665,2599.449032565,2593.18033184,2196.99844602,2664.643520105,2540.52324575,2415.14923125,3652.122616625,3453.24607131,3572.70829506,3901.002499725,4308.063682365,4095.746598185,3287.976129195,3185.3369297,3177.867249435,2544.791048085   BNB BNB 0.0% 0.3% -1.6% -2.3% 74.418 ISK
0.150064195593,0.285934727222,0.1716384274605,0.346898454977,0.217307556631,0.232677251477,0.450346583672,0.465737462852,0.480323297294,0.391017633752,0.447321809177,0.391302300743,0.3886694464385,0.4365623199775,0.4272846429045,0.379015647322,0.446717615152,0.437941434137,0.348424387784,0.086894193537,0.137043799337,0.148327460642,0.065580611072,0.186025163202,0.460258008718,0.4407314289455,0.50933806595,0.459163911952,0.372618118615,0.080026304537,0.1170794166695,0.149469973022,0   Polygon POL 0.0% 0.3% -3.8% -2.2% 11,20 ISK
79.55858728,83.35634969,0,15.96133445,30.8674568,56.31028244,89.49420011,126.04378385,141.96567299,146.453928555,179.5322249,187.244383695,188.49812384,187.244383695,206.05048587,221.09536761,233.63276906,232.379028915,206.05048587,125.81111659,145.87095891,189.751863985,217.334147175,301.3641707,320.140839065,264.420233975,310.80161129,309.22419935,273.11351977,213.96617846,216.645756435,190.19267033,163.11396559   Litecoin LTC 0.4% 1.0% -1.7% 0.0% 6.673,68 ISK
25.05958542,23.60731723,17.65748278,22.38231009,19.23990047,23.89604889,31.9326804,41.146363965,49.63381332,59.39522605,53.847954015,46.145906835,44.89216669,42.3846864,43.638426545,49.90712727,59.93704843,56.175827995,51.160867415,32.35476524,34.86224553,42.3846864,37.36972582,65.58693834,113.847874665,101.437018575,110.91500574,102.53618116,93.59250775,42.66460794,15.5718871,11.38367619,0   Avalanche AVAX -0.1% 0.1% -8.4% -2.4% 1.074 ISK
6.6584404108,7.236412315,0,6.688372292925,12.894711885,15.052390365,19.326299715,26.051624955,25.789724115,24.805547712215,23.654871855,20.661410628895,18.466111635,20.84320294992,20.973591925,24.344899174905,28.99000641213,24.65206551043,19.558119301295,4.67497004,7.18245033,13.26810499383,14.7048912,41.0544303628,54.625231156945,53.921238195,66.31410121674,71.80052615796,58.486081735,36.32092148046,35.82763004694,31.318474875,13.433190424   Chainlink LINK -0.2% -0.2% -4.5% -0.1% 1.076,77 ISK
0.000003910592015,0.000009620350695,0.00000440746276,0.000008797605625,0.00000420242724,0.00000772267087,0.00001308202705,0.0000225579118,0.00002863148839,0.00002638130365,0.0000293697364,0.000025487977505,0.0000142043162,0.00001671179649,0.0000142043162,0.000015458056345,0.00002674171765,0.00002423423736,0.000017965536635,0.00000417439504,0.000005428135185,0.00000668187533,0.00000417439504,0.0000259077597,0.00002674171765,0.00002361812965,0.00003113276155,0.00002637089169,0.00001999636941,0.00000522019633,0.00000801600782,0.00000772267087,0   Shiba Inu SHIB -0.1% 0.2% -3.6% -2.1% 0,000725 ISK
0.01295387985,0.1506605906595,0.0211302018195,0.1099288229325,0.1924931128,0.24529476495,0.366498028596,0.48358368243,0.36257408124,0.23320227456,0.236466123675,0.231952078486,0.214399716456,0.196095110339,0.163497866569,0.15321719738,0.19333688202,0.2105131220065,0.25351640898,0.0766136745205,0.109336292305,0.126888654335,0.129396134625,0.275603680165,0.395189045365,0.306670986528,0.451119151104,0.372140349812,0.30431455975,0.18023042691,0.109502683435,0.08263391985,0   Hedera HBAR 0.0% 0.3% -3.2% -1.3% 10,77 ISK
0,0.563022111687,0.329323727256,0.716246257048,0.6051380393695,0.3706362320635,0.6878929982545,1.4606788211155,1.4453833915765,1.398101149457,1.5677623256905,1.4709472962975,1.3483315101165,1.346450899899,1.294295309867,1.391585545119,1.4105170213085,1.414403615758,1.213805192558,0.7332465949795,0.961301927355,0.9350987583245,0.918173266367,1.3943343125705,1.623527471944,1.5654384963565,1.7060160548485,1.5582717440585,1.3661032641575,0.9987573416035,0.8041061298405,0.8422275591265,0.5214365932745   Jupiter JUP 0.2% 0.8% -5.2% 3.8% 19,60 ISK
0,0.00000540460816,0.000001489791292,0.0000045625909525,0.000006172550279,0.000005037886915,0.000010370452321,0.0000205745835925,0.000021971578291,0.0000180773951245,0.000017223484255,0.000017155005595,0.000012140045015,0.0000122654190295,0.0000125161670585,0.000011638548957,0.00001590126545,0.000014647525305,0.00001339378516,0.000004617604145,0.000005119100203,0.0000062474663335,0.000004617604145,0.000024921326605,0.000029692407045,0.000023365179091,0.000027349315585,0.000024737595557,0.000020289826498,0.000004036897099,0.00000770805408,0.00000816598009,0.000003814681845   Pepe PEPE -0.6% 0.0% -5.3% 0.1% 0,000415 ISK
0.00021907,0,0.0012257,0.00125964,0.00118917,0.0011257,0.00125107,0.00115277,0.00103146,0.00115736,0.00129546,0.00124634,0.0013507,0.00120821,0.00100318,0.00098324,0.00100297,0.00083821,0.0007267,0.00057749,0.00055682,0.0006332,0.00073237,0.00078287,0.00096378,0.00129327,0.00132623,0.00124832,0.0013547,0.00121337,0.00103271,0.00089646,0.0005966   SmileyCoin SMLY -0.2% 0.0% -3.5% -1.1% 0,019871 ISK
0.3330125245,1.7319194195,0.6994334245,0.5587718495,1.6457204045,2.8477010945,2.9221866545,4.2115076705,5.2744886945,4.3367114895,3.559068227,3.1580575945,3.1580575945,3.99806349165,5.6655378845,4.4117977395,5.6655378845,4.4117977395,4.4117977395,1.9043174495,1.9043174495,1.9043174495,1.9043174495,3.2449574145,5.6655378845,6.2581185695,10.6522259885,7.8270207345,6.5505544845,2.8477010945,3.22270685575,2.8477010945,0   Polkadot DOT -0.4% -0.5% -5.5% -1.7% 152,28 ISK
17.95162065,22.206007575,16.68676774,16.617788505,24.41704735,31.75667823,35.76748536,35.38184238,39.00520446,33.81824631,26.63579598,26.55169938,22.790478945,25.297959235,27.805439525,22.790478945,25.297959235,22.790478945,12.760557785,10.253077495,14.01429793,12.760557785,12.760557785,21.82827368,29.05917967,23.116653615,26.49883866,25.41639528,20.32895144,10.48564464,4.431190015,6.73193283,0   Kusama KSM 0.3% 0.3% -4.7% -2.6% 501 ISK
0.024868269159025,0.01203034740766,0,0.02090885716554,0.034438495477205,0.043365383406075,0.038899040011125,0.05216476717359,0.060749668569705,0.055413150623505,0.05130095092599,0.050348371017435,0.0466335389678,0.048909077330975,0.04641037322199,0.05077589640688,0.054485713495935,0.06003100615727,0.054332757198245,0.010527076531945,0.01403128023722,0.01512704912395,0.02690969900666,0.035888567544565,0.056684773710265,0.05527363406376,0.072394345766085,0.056956028094485,0.057289639707145,0.050209651272975,0.036522144320915,0.032793679711845,0.024200359945725   Moonbeam GLMR -0.2% 0.7% -2.8% 0.7% 1,28 ISK
8095.133810365,4593.536799345,0,5459.731779345,7813.204564155,7895.758191775,7733.866630335,6640.616236545,6892.144962315,6472.45817691,6423.49233087,6473.39645469,7240.68542343,6914.71298573,7172.9834556,7629.34486838,6828.204915725,6440.79921092,6690.293499775,6613.81535093,5335.00040303,4774.578558215,3767.82522178,900.672884045,4056.18545513,7090.65949179,7386.146411415,6169.327076575,4359.981519295,5008.784785995,3974.518145605,3435.979537605,1213.478196945   PAXG PAXG -0.1% -0.3% -0.8% 2.1% 576.756 ISK
Verðþróun