• 3741.3015546,0,15679.1142696,114895.9886115,92616.7389048,184112.2699016,197149.61863055,240805.9387295,149757.79663895,167982.517994,195740.94451615,212292.86536035,279531.89942805,356166.2867409,390980.6612825,362794.60154705,367397.94731375,345764.73769975,410428.5947156,605666.6405626,549032.902576,625205.2962064,719308.09111255,737106.7530621,697308.18828575,662577.4828531,599462.1415848,680635.27646175,675982.9314106,478640.2279876,689049.5988173,553245.70173,429121.05180660175197297
    BTC
    11.545.527 ISK
    0,1801.66253195,2133.87173369,6486.6150386,11033.29951967,16708.82007105,17015.15715403,17034.023325205,12601.730843825,13580.256255435,13867.022057295,15317.20174828,17198.7878868,19806.092743185,19002.39385113,18742.040688915,18256.551217345,17906.898178235,19957.43568765,26080.04460005,22142.04089782,25146.24836791,26399.50555815,29148.35710625,29885.678752155,29141.48441173,28458.43340537,31126.388729675,36070.79676745,29840.31394255,39156.68706489,34843.623639425,28098.48734288
    ETH
    403.154 ISK
    0,58.51201152,45.3400812,210.15019512,292.56966864,665.6926672,752.65515919,823.08886491,479.724549525,556.44697897,649.5200901,691.025666685,888.49159165,1046.96742952,945.090105175,1016.78155564,1082.18428238,914.904231295,1015.7127279,1365.2982895,1195.01749152,1243.3341919,1261.3048344,1494.974746125,1474.079344015,1504.003517285,1407.8852082,1659.212402475,1948.9627326,1435.108479,1882.3642323,1672.621605345,1364.80131864
    SOL
    17.234 ISK
    0,3.0280542624,1.9848839946,5.0784615222,8.1167875836,15.412083537,17.9375144465,26.364404238,20.83032736,22.088072105,23.34581685,23.34581685,25.86130634,29.634540575,28.37679583,29.26979459895,29.634540575,30.4646521067,28.966693433,30.8763169775,28.968976055,29.036653795,31.296669828,46.592820195,54.903566575,59.6101489274,61.554566439,64.811747895,62.379814384,48.815573425,55.54747922395,51.25464613665,56.410497555
    SUI
    241,91 ISK
    0.70016566561,1.54562763003,0,2.81253389868,6.03691567838,15.83534012296,17.83959837236,22.05807424709,16.20201471437,16.905094026825,17.750298495465,17.911289822825,19.269654147425,24.27673597727,25.955825211845,28.949257704945,28.348055716835,27.60975955152,28.76288171876,35.96544915686,34.55658142005,34.61171875515,38.20117528856,51.838896152385,60.913718210085,65.278078659365,58.2497382522,64.387683881565,61.28809274626,45.96440474736,55.540358945035,50.529796216755,47.69691484536
    XRP
    282,23 ISK
    0,0.19674785112865,0.15727215021925,0.35463665868925,1.07355959838645,1.65625135618325,1.96120174429595,2.24764053252225,1.729638359294,2.0528284489692,2.00907150929065,1.93898997209925,2.1303055252612,3.11251612897405,3.18566656334325,3.25094351560875,3.17381860784535,2.97323347591275,2.95646292192925,3.25648446037575,3.04012968418365,2.76438192251525,2.86755457477625,3.19150724240875,3.22161986815015,3.32600429435045,2.92031822727685,3.03675799519525,3.00783575282225,2.49238200191325,3.0856396154869,2.78497502738275,2.91468793587925
    DOGE
    18,74 ISK
    0.032063070176,0.700827846243,0,0.680372609742,1.99794259474,4.222283488456,5.0795186665195,5.527904668112,3.751465990274,3.7727218764645,3.990689040773,4.2607268375245,4.400210729745,5.6691494029755,5.2515781476355,5.888877409927,5.601105412271,5.5282819915355,5.874155158786,6.366992070206,5.995138209478,5.856009234944,7.4112337186785,7.831406612466,8.434195483395,8.9515348502715,7.541419310136,8.534263949943,8.296952775576,6.719999562506,8.2564410506075,7.2537996574755,7.184145417111
    ADA
    51,73 ISK
    0.047920462730125,0.00296981136,0,0.05612942028744,0.19273926114544,0.21285890656,0.231825548643825,0.226813435835,0.03872022470974,0.002934871225,0.08379779637054,0.09232279025215,0.19368192376221,0.411582427599225,0.53747638785,0.639353712195,0.625217919005945,0.65570439388,0.6766644462524,0.860344359515,0.90507003496,0.775530375471,0.86561671576,0.90665926047,0.84993790584,0.9330677653655,0.8695528371,1.055872758885,0.97821125074,0.7293370261398,0.9302378346835,0.730382985110925,0.74395755403344
    KAS
    6,30 ISK
    0,36.74944671841,30.96398447932,46.612843195,61.93519606026,91.5403785122,90.319047595,97.865516065,59.10936949257,66.42189744,65.73768429872,78.716352322375,86.134530828385,102.62482218008,101.6387503,110.442963515,118.99311229151,105.936464093665,112.8101106072,147.889637724,134.064096615,135.869170065,150.0166850186,153.098461490575,172.77966457563,154.94895401251,146.664370285,169.27884706,185.2660792582,138.8869545307,190.953243985,159.26044493167,140.707928245
    LINK
    1.716,05 ISK
    0.000001538867665,0.00001028080935,0,0.00001264332312,0.00004797390662,0.00009040144224,0.000088130133235,0.000093161112215,0.000057944259355,0.0000592020041,0.00006674847257,0.00007932592002,0.000085614643745,0.000118316007115,0.000140955412525,0.000173656775895,0.00018246098911,0.00020510039452,0.00020537951514,0.00018284262749,0.00016916932125,0.00016447232591,0.00018774726134,0.000223230520215,0.000234585363285,0.00027148404803,0.0002204412162,0.000236357999475,0.00023182789584,0.00019404449484,0.00021680584032,0.00019539724872,0.00020807961669
    SHIB
    0,001138 ISK
    0,0.157997628561,0.161728153737,0.590598107655,0.627928788625,0.756852881025,0.9892335818605,0.988604709488,0.483494419896,0.5497775679575,0.69630483075,0.760449812745,0.888739776735,1.031619579767,1.16418587589,1.4383742303,1.512581170255,1.510065680765,1.465467651945,1.80946629597,1.60015386317,1.473739213314,1.6721731001565,1.8356005158,2.27388316188,2.2976272362,1.809124803705,2.211773317605,2.221639450625,1.552873252925,1.923180817455,1.6747588903995,1.599607555638
    HBAR
    15,91 ISK
    2.24818244,1.90779144,0,1.61285265,3.84321462,17.333190272,23.33320236,23.33320236,17.044478635,17.044478635,19.559968125,19.559968125,18.30222338,19.559968125,20.81771287,22.075457615,23.33320236,20.37750220925,21.320470377,23.08711969,22.82882299,17.86832497,27.945160019,26.931035115,29.754678575,30.52406235,26.3877350376,30.74719165395,27.47916474,22.176894133,32.539277185,27.10606717065,28.78266204
    DOT
    275,93 ISK
    1406.595727,2666.86337,5736.509408,8411.321909,606.35370578,0,985.351853,1191.62199118,2483.325844295,4720.85374565,3421.603424065,3464.366745395,2646.832661145,2619.162276755,2695.8847062,1677.11146275,3173.8277093,3859.298595325,6996.9632649,11666.7653686,13798.61938458,13999.89598679,16729.9673625,14535.940630025,14458.5582425,16671.833285105,15936.69174344,17578.56252596,20237.526422,22126.696472,23054.690539315,19726.77833639,18436.59953507
    PAXG
    563.402 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SOL
ISK

Gengi

Magn
10m 1klst 1d 7d
3741.3015546,0,15679.1142696,114895.9886115,92616.7389048,184112.2699016,197149.61863055,240805.9387295,149757.79663895,167982.517994,195740.94451615,212292.86536035,279531.89942805,356166.2867409,390980.6612825,362794.60154705,367397.94731375,345764.73769975,410428.5947156,605666.6405626,549032.902576,625205.2962064,719308.09111255,737106.7530621,697308.18828575,662577.4828531,599462.1415848,680635.27646175,675982.9314106,478640.2279876,689049.5988173,553245.70173,429121.05180660175197297   Bitcoin BTC -0.1% -1.1% -1.7% 4.3% 11.545.527 ISK
0,1801.66253195,2133.87173369,6486.6150386,11033.29951967,16708.82007105,17015.15715403,17034.023325205,12601.730843825,13580.256255435,13867.022057295,15317.20174828,17198.7878868,19806.092743185,19002.39385113,18742.040688915,18256.551217345,17906.898178235,19957.43568765,26080.04460005,22142.04089782,25146.24836791,26399.50555815,29148.35710625,29885.678752155,29141.48441173,28458.43340537,31126.388729675,36070.79676745,29840.31394255,39156.68706489,34843.623639425,28098.48734288   Ethereum ETH -0.5% -1.6% -0.4% 8.4% 403.154 ISK
0,58.51201152,45.3400812,210.15019512,292.56966864,665.6926672,752.65515919,823.08886491,479.724549525,556.44697897,649.5200901,691.025666685,888.49159165,1046.96742952,945.090105175,1016.78155564,1082.18428238,914.904231295,1015.7127279,1365.2982895,1195.01749152,1243.3341919,1261.3048344,1494.974746125,1474.079344015,1504.003517285,1407.8852082,1659.212402475,1948.9627326,1435.108479,1882.3642323,1672.621605345,1364.80131864   Solana SOL -0.2% -1.7% -0.8% 9.5% 17.234 ISK
0,3.0280542624,1.9848839946,5.0784615222,8.1167875836,15.412083537,17.9375144465,26.364404238,20.83032736,22.088072105,23.34581685,23.34581685,25.86130634,29.634540575,28.37679583,29.26979459895,29.634540575,30.4646521067,28.966693433,30.8763169775,28.968976055,29.036653795,31.296669828,46.592820195,54.903566575,59.6101489274,61.554566439,64.811747895,62.379814384,48.815573425,55.54747922395,51.25464613665,56.410497555   SUI SUI 0.3% -1.6% -1.5% 34.8% 241,91 ISK
0.70016566561,1.54562763003,0,2.81253389868,6.03691567838,15.83534012296,17.83959837236,22.05807424709,16.20201471437,16.905094026825,17.750298495465,17.911289822825,19.269654147425,24.27673597727,25.955825211845,28.949257704945,28.348055716835,27.60975955152,28.76288171876,35.96544915686,34.55658142005,34.61171875515,38.20117528856,51.838896152385,60.913718210085,65.278078659365,58.2497382522,64.387683881565,61.28809274626,45.96440474736,55.540358945035,50.529796216755,47.69691484536   XRP XRP 0.0% -1.8% -4.6% 20.5% 282,23 ISK
0,0.19674785112865,0.15727215021925,0.35463665868925,1.07355959838645,1.65625135618325,1.96120174429595,2.24764053252225,1.729638359294,2.0528284489692,2.00907150929065,1.93898997209925,2.1303055252612,3.11251612897405,3.18566656334325,3.25094351560875,3.17381860784535,2.97323347591275,2.95646292192925,3.25648446037575,3.04012968418365,2.76438192251525,2.86755457477625,3.19150724240875,3.22161986815015,3.32600429435045,2.92031822727685,3.03675799519525,3.00783575282225,2.49238200191325,3.0856396154869,2.78497502738275,2.91468793587925   Dogecoin DOGE -0.4% -1.2% -1.0% 21.7% 18,74 ISK
0.032063070176,0.700827846243,0,0.680372609742,1.99794259474,4.222283488456,5.0795186665195,5.527904668112,3.751465990274,3.7727218764645,3.990689040773,4.2607268375245,4.400210729745,5.6691494029755,5.2515781476355,5.888877409927,5.601105412271,5.5282819915355,5.874155158786,6.366992070206,5.995138209478,5.856009234944,7.4112337186785,7.831406612466,8.434195483395,8.9515348502715,7.541419310136,8.534263949943,8.296952775576,6.719999562506,8.2564410506075,7.2537996574755,7.184145417111   Cardano ADA -0.3% -1.9% -1.5% 17.6% 51,73 ISK
0.047920462730125,0.00296981136,0,0.05612942028744,0.19273926114544,0.21285890656,0.231825548643825,0.226813435835,0.03872022470974,0.002934871225,0.08379779637054,0.09232279025215,0.19368192376221,0.411582427599225,0.53747638785,0.639353712195,0.625217919005945,0.65570439388,0.6766644462524,0.860344359515,0.90507003496,0.775530375471,0.86561671576,0.90665926047,0.84993790584,0.9330677653655,0.8695528371,1.055872758885,0.97821125074,0.7293370261398,0.9302378346835,0.730382985110925,0.74395755403344   Kaspa KAS -0.2% -1.9% -2.7% 14.4% 6,30 ISK
0,49.51788015,197.64382932,946.18766592,1880.840482,2526.5782274,2618.4197238,2361.83979582,1574.49158545,1741.771636535,1660.01822811,2057.46556753,2298.95255857,2856.133480605,3058.63038455,3090.074003175,3623.357775055,4066.083925295,4510.1427063,5375.9792746,5179.64454902,6394.0126682,6027.29322527,6279.740906625,6407.356095515,5876.45235753,5473.27583712,6599.7750231,7551.7064868,5273.3674065,7426.133343565,6249.47123649,6556.1701842   BNB BNB -0.1% -0.5% 0.0% 6.5% 114.829 ISK
0,0.1822587067525,0.1309600210285,0.3297438398305,0.5125184692125,0.7962483838125,0.945764920321,1.354280413497,0.742010271631,0.8887890833725,0.9453875968975,1.198068516168,1.2296379092675,1.5546391513755,1.6449452240665,1.7785177159855,1.9603876061125,1.8466874811645,2.0213380185725,2.1962365208125,1.9627907265265,1.9610757966225,2.2241089372725,2.3375581540075,2.4420714061875,2.5903799651175,2.4805978807405,2.63011595902,3.1498022617725,2.4781393366625,2.8525971685175,2.58362435509,2.7473749797725   Polygon POL -0.5% -2.1% 1.1% 24.3% 16,02 ISK
64.86070413,73.79116236,0,56.98866168,156.24026992,278.13869208,345.982322635,454.148370705,290.641553855,293.157043345,281.83734064,398.807601925,378.683686005,437.79768902,402.58083616,425.22024157,461.694839175,390.00338871,415.31826738,485.46384213,447.79417177,404.41173928,563.93297798,574.48009323,561.03905379,587.87788299,497.82544164,593.338455435,575.26799828,437.98830798,631.52401839,535.463175315,493.81145328   Litecoin LTC -0.3% -1.0% -0.3% 5.5% 10.422,28 ISK
32.823804015,53.03992585,13.2652375,15.67640716,0,51.50276014,69.521157495,127.377415765,60.71694428,92.160562905,82.098604945,75.80988122,93.41830765,97.191541885,102.222520865,103.48026561,118.57320255,109.768989335,127.28380824,154.28182029,134.89314893,126.63306074,121.41246395,128.749992415,154.65865315,145.193080245,129.57804358,159.788245405,162.54831584,158.76997574,174.02950404,155.627265775,156.76195414   Avalanche AVAX 0.1% -0.3% 0.6% 15.8% 1.822 ISK
0,36.74944671841,30.96398447932,46.612843195,61.93519606026,91.5403785122,90.319047595,97.865516065,59.10936949257,66.42189744,65.73768429872,78.716352322375,86.134530828385,102.62482218008,101.6387503,110.442963515,118.99311229151,105.936464093665,112.8101106072,147.889637724,134.064096615,135.869170065,150.0166850186,153.098461490575,172.77966457563,154.94895401251,146.664370285,169.27884706,185.2660792582,138.8869545307,190.953243985,159.26044493167,140.707928245   Chainlink LINK -0.3% -1.7% -1.2% 10.4% 1.716,05 ISK
0.000001538867665,0.00001028080935,0,0.00001264332312,0.00004797390662,0.00009040144224,0.000088130133235,0.000093161112215,0.000057944259355,0.0000592020041,0.00006674847257,0.00007932592002,0.000085614643745,0.000118316007115,0.000140955412525,0.000173656775895,0.00018246098911,0.00020510039452,0.00020537951514,0.00018284262749,0.00016916932125,0.00016447232591,0.00018774726134,0.000223230520215,0.000234585363285,0.00027148404803,0.0002204412162,0.000236357999475,0.00023182789584,0.00019404449484,0.00021680584032,0.00019539724872,0.00020807961669   Shiba Inu SHIB -0.3% -1.3% -2.7% 28.1% 0,001138 ISK
0,0.157997628561,0.161728153737,0.590598107655,0.627928788625,0.756852881025,0.9892335818605,0.988604709488,0.483494419896,0.5497775679575,0.69630483075,0.760449812745,0.888739776735,1.031619579767,1.16418587589,1.4383742303,1.512581170255,1.510065680765,1.465467651945,1.80946629597,1.60015386317,1.473739213314,1.6721731001565,1.8356005158,2.27388316188,2.2976272362,1.809124803705,2.211773317605,2.221639450625,1.552873252925,1.923180817455,1.6747588903995,1.599607555638   Hedera HBAR -0.2% -1.8% -1.6% 13.8% 15,91 ISK
0.039245019931,0.241135287045,0,0.435670785891,0.79162051788,1.208424732136,1.4805641029215,1.578039320659,0.8710609994945,0.972561000416,0.966272276691,1.343344151242,1.5198057389655,1.7343769924625,1.6933745137755,1.9119705504565,2.439342922035,2.231311941212,2.505648025316,2.829082047191,2.248816087858,2.11892836856,2.4956968846495,2.8305231525585,3.200392603837,3.728161901356,3.871544602056,4.276276549152,3.995951305426,3.086630788026,4.126097621769,3.4562207782935,2.994724279536   Jupiter JUP -0.4% -2.0% -2.7% 16.9% 27,90 ISK
0,0.000021935496845,0.000021335047121,0.000038077178456,0.000079001166983,0.000124564985185,0.0001371935914,0.000158323703116,0.000114805734939,0.000133671906114,0.0001549277923045,0.0001496452643755,0.000151028783595,0.0001914023899095,0.000202093220242,0.000275042415452,0.0002613329977315,0.000262213419053,0.000287583441065,0.000267519594145,0.000256336388231,0.000240085821546,0.000238842853775,0.0002484561463625,0.000265401300906,0.000269887694332,0.000237065412065,0.000241449848375,0.000224233272055,0.000207734520285,0.0002283306286025,0.00022298734088,0.000232909689145   Pepe PEPE -0.3% -2.0% -0.2% 64.2% 0,000850 ISK
0.00102453,0.00103586,0.00076766,0.00088762,0.00093294,0.00092376,0.00098187,0.0008005,0.00074586,0.00074586,0.00070274,0.00074586,0.00069286,0.00074586,0.00068286,0.00074586,0.00068286,0.00074206,0.00068522,0.00064486,0.00064486,0.00074086,0.00067248,0.00064486,0.00064586,0.00064386,0.00064386,0.00065686,0.00064186,0.00060616,0.00014066,0.00012387,0   SmileyCoin SMLY -0.2% -0.6% -3.5% -3.4% 0,019209 ISK
2.24818244,1.90779144,0,1.61285265,3.84321462,17.333190272,23.33320236,23.33320236,17.044478635,17.044478635,19.559968125,19.559968125,18.30222338,19.559968125,20.81771287,22.075457615,23.33320236,20.37750220925,21.320470377,23.08711969,22.82882299,17.86832497,27.945160019,26.931035115,29.754678575,30.52406235,26.3877350376,30.74719165395,27.47916474,22.176894133,32.539277185,27.10606717065,28.78266204   Polkadot DOT -0.4% -1.4% 0.1% 21.6% 275,93 ISK
11.55847698,10.271799,0,0.08830143,5.31730788,22.50905568,52.92379245,64.243495155,27.76889755,29.026642295,44.119579235,42.86183449,45.37732398,50.40830296,44.119579235,50.40830296,52.92379245,46.635068725,54.26152908,64.19694168,55.6779561,44.63787459,69.61456479,84.97480878,88.62960697,99.3981766,92.27078952,111.871003875,121.01220418,93.30437678,126.134387925,99.789926595,104.93122288   Kusama KSM -0.6% -2.0% 0.9% 17.6% 1.037 ISK
0.004149317734225,0,0.01163245375557,0.01437858497889,0.02460924992907,0.08296314502405,0.126354981816575,0.175656060331085,0.11132618985857,0.094848475954325,0.097723680441395,0.133828501091365,0.14581103527698,0.150521289347005,0.143264102168355,0.180080806343995,0.179351314391895,0.175235973586255,0.18696599892025,0.2214583825977,0.20224739093464,0.1776926478164,0.224679751016015,0.2446658545338,0.272976221358195,0.26753369133815,0.25673942859501,0.285222332809485,0.29636153928225,0.22784637935555,0.273648705426535,0.249427800180855,0.20442816766165   Moonbeam GLMR -0.3% -0.7% -1.6% 10.5% 3,18 ISK
1406.595727,2666.86337,5736.509408,8411.321909,606.35370578,0,985.351853,1191.62199118,2483.325844295,4720.85374565,3421.603424065,3464.366745395,2646.832661145,2619.162276755,2695.8847062,1677.11146275,3173.8277093,3859.298595325,6996.9632649,11666.7653686,13798.61938458,13999.89598679,16729.9673625,14535.940630025,14458.5582425,16671.833285105,15936.69174344,17578.56252596,20237.526422,22126.696472,23054.690539315,19726.77833639,18436.59953507   PAXG PAXG 0.0% -0.1% 0.7% 3.3% 563.402 ISK
Verðþróun