• 238749.146135,229273.68286915,261813.199329,259315.60539525,251903.9928314,327627.9633676,337123.0501746,327741.9923503,347775.09695725,337164.473757,405714.1192966,392773.730944,313586.9968039,357409.8972502,385330.8154231,378284.8038174,402854.70775055,361433.310861,354948.4258096,273354.6447452,154184.4123996,117673.0645804,128576.5111407,0,27858.8628913,113341.3888754,171534.357918,267858.4493809,265383.2061209,272066.3629229,331459.8249466,220544.174466,214628.3430746
    BTC
    9.414.340 ISK
    9529.63949695,9891.244965565,10086.075363155,9832.05907998,9962.61764987,12320.95302023,12107.18426855,12674.87916777,12800.67206343,11680.21401678,13817.31185623,12787.8971892,10525.93872497,13606.27704497,14157.542572115,13124.34666165,13758.01013759,12702.71714467,12785.265666425,11301.03506187,4442.995075225,4627.46727457,5242.56522468,0,397.27654323,3935.6367834,6023.50447321,11030.92158819,11241.31726529,11439.33672609,11961.61305395,8273.50059655,6381.17712428
    ETH
    255.741 ISK
    238.62450296,253.427606975,246.34417038,235.105961285,212.58499192,302.62481878,294.28884342,424.50682208,447.600249015,446.97523107,539.77362664,525.119493745,403.94980867,550.4382769,692.709000295,619.31819782,600.655260095,597.57362028,633.587288425,562.37839226,282.11626103,262.37578556,300.74205609,0,8.66335141,227.72237992,330.44497521,433.1675705,440.59330028,472.77146266,547.02876046,377.47459715,258.66292067
    SOL
    10.377 ISK
    7.2641601884,7.7864981871,7.38573083405,6.7417861483,4.9740976416,7.1928302532,6.7055264976,9.1680751756,9.2687828564,9.8653160816,17.7426686312,14.0240331126,11.4148159596,14.523542889,18.88521605145,15.8887951256,14.12209675625,13.372200366,14.12467571865,12.9180226616,7.38167617655,6.4232562597,5.9653362566,0,0.9653448714,5.2227632786,7.3267200496,8.8118660056,8.3291935699,7.5866205919,8.5643416796,5.9653362566,2.3762335296
    SUI
    125,00 ISK
    7.01219656307,6.62777338423,5.34723685879,5.803055147695,5.20015671091,6.85460634249,6.42522572198,7.25869250779,6.874753184745,6.77932747123,8.45499707775,7.60085253984,6.22496368518,6.57064215879,8.40363868344,7.69331454901,7.56534355141,6.74682773947,6.1633557174,4.87974546123,3.199938201875,2.77846055935,3.61509278123,0,1.53093795631,2.89850985746,4.36261624575,5.70048522778,6.00617777039,5.83414836382,6.5098897738,4.46162597615,3.61509278123
    XRP
    164,60 ISK
    0.5610181758079,0.5610298872606,0.5167247648961,0.4795264459676,0.4694370264631,0.5669218051831,0.5794325860546,0.6115860500641,0.6110131599973,0.5502895380468,0.7948530650391,0.81025712435885,0.6586550672566,0.7594788714451,0.8538663423526,0.8284353603171,0.8738518492851,0.8537485570551,0.931593682117,0.8722542541611,0.55112895927235,0.4237245174631,0.3460018790991,0,0.0515716933221,0.2533040190121,0.444924975985,0.5123382261711,0.5008407212284,0.487746684383,0.5349867020001,0.3740958901001,0.2732297272551
    DOGE
    12,46 ISK
    1.255109658131,1.248005657915,1.242022785515,1.214763913821,1.247596948439,1.366320283443,1.313446648608,1.430052010741,1.4110983891135,1.289152061926,1.662524927503,1.3271229082405,1.0711046053875,1.382642712675,1.7943538666395,1.558969775873,1.72550625283,1.700802015591,1.827213501813,1.448927412519,0.7770732577475,0.577350490395,0.719924502171,0,0.055321686861,0.505197149366,0.756681864582,0.997275509454,0.909033087235,0.88366184382,0.951483509144,0.607548458167,0.249504520608
    ADA
    29,60 ISK
    0.15179956898,0.182148738534315,0.129967453787335,0.119513422260655,0.12467754007444,0.18785458462,0.17674078342975,0.24958267698459,0.222834885457655,0.26259490686004,0.24807348801088,0.224175605815,0.181331071697575,0.17530112592538,0.2365833022756,0.32152089590734,0.30844668904022,0.25486035274,0.29205627892,0.25816545964696,0.15252362648967,0.12992056823088,0.1544304269914,0.02599005423,0,0.06672141969493,0.09405924388,0.14471262195264,0.14232648745,0.16584129842,0.15776953014914,0.07844664701755,0.04371403359323
    KAS
    4,08 ISK
    49.33673767544,44.2192617382,41.198736223915,38.04275651624,43.44997567544,55.53045226544,50.20153104544,59.37448923005,61.925631974195,59.58866885369,75.25530979544,68.56258159898,52.76998137044,68.31363283676,83.851599673265,78.37819458768,88.12228982544,88.61385447544,95.71471208159,84.82477083456,44.87361097544,36.60637257214,35.25736499544,0,7.76360048499,24.17817616368,34.01974336544,54.41946069273,51.72392078259,53.43060101036,57.53455433544,37.80439030998,25.35639195544
    LINK
    1.147,28 ISK
    0.00002157458227,0.00002265882772,0.00001995912663,0.000020853053465,0.00002248763107,0.00002800556941,0.00002530286487,0.00003503464356,0.000032044909315,0.00002986750818,0.00003761941263,0.000037142665,0.00003030621211,0.00003414221845,0.000042137702695,0.00004095844811,0.00004384476356,0.00004166005403,0.00004372742878,0.00003972062625,0.00002581825689,0.00001856432445,0.00002103956771,0,0.00000123762163,0.00000990097304,0.00001361383793,0.00001980194608,0.00001608908119,0.00001485145956,0.00001732670282,0.00000866335141,0.00000123762163
    SHIB
    0,000681 ISK
    0.3817685295,0.297372285305,0.2672654522175,0.295935835285,0.312266774292,0.367137883584,0.32104557832,0.373442385433,0.38057816215,0.318060889871,0.425953523876,0.348897871665,0.256396417185,0.370383892206,0.5252822907465,0.489049641062,0.5111957498325,0.48905817086,0.611556782445,0.421835914064,0.30180227394,0.248638185467,0.313860845368,0.007797016269,0,0.211509536567,0.305445018284,0.468563549118,0.45420713821,0.435024002945,0.43069232724,0.349133061823,0.206806574373
    HBAR
    10,80 ISK
    2.05656233,2.290531085,1.58634319915,0.93227088,1.7963354128,3.61355081,2.32747352,4.4012476208,4.387339645,4.44991152,6.99343321,7.158723075,4.812828395,6.61700081,11.16398683745,10.0753413332,13.73277455,13.79885045,14.944666625,13.64026829,8.46405548295,5.7920692284,6.18810815,0,1.23762163,3.71286489,7.42572978,10.3465168268,9.0717665479,8.0692930276,8.66335141,6.18810815,3.71286489
    DOT
    152,23 ISK
    7283.84119556,5549.52702526,2331.59325225,2516.79038431,0,1958.34731247,4154.24028866,6551.46392916,7931.85455491,8033.2115816,6463.47125382,6165.82675583,5505.01569603,7466.96234298,9321.41491374,8414.91043106,7997.59126529,7477.92012996,7599.39666751,6846.59013444,5175.51540596,4381.24083943,5637.42679388,4907.23003218,4625.05230054,5566.88236097,6360.1978258,7863.90810625,9443.11330613,9897.32044434,9092.86638484,7276.037832,7240.14680473
    PAXG
    558.660 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SOL
ISK

Gengi

Magn
10m 1klst 1d 7d
238749.146135,229273.68286915,261813.199329,259315.60539525,251903.9928314,327627.9633676,337123.0501746,327741.9923503,347775.09695725,337164.473757,405714.1192966,392773.730944,313586.9968039,357409.8972502,385330.8154231,378284.8038174,402854.70775055,361433.310861,354948.4258096,273354.6447452,154184.4123996,117673.0645804,128576.5111407,0,27858.8628913,113341.3888754,171534.357918,267858.4493809,265383.2061209,272066.3629229,331459.8249466,220544.174466,214628.3430746   Bitcoin BTC -0.5% -0.7% -0.7% -2.5% 9.414.340 ISK
9529.63949695,9891.244965565,10086.075363155,9832.05907998,9962.61764987,12320.95302023,12107.18426855,12674.87916777,12800.67206343,11680.21401678,13817.31185623,12787.8971892,10525.93872497,13606.27704497,14157.542572115,13124.34666165,13758.01013759,12702.71714467,12785.265666425,11301.03506187,4442.995075225,4627.46727457,5242.56522468,0,397.27654323,3935.6367834,6023.50447321,11030.92158819,11241.31726529,11439.33672609,11961.61305395,8273.50059655,6381.17712428   Ethereum ETH -1.0% -1.2% -2.2% -5.0% 255.741 ISK
238.62450296,253.427606975,246.34417038,235.105961285,212.58499192,302.62481878,294.28884342,424.50682208,447.600249015,446.97523107,539.77362664,525.119493745,403.94980867,550.4382769,692.709000295,619.31819782,600.655260095,597.57362028,633.587288425,562.37839226,282.11626103,262.37578556,300.74205609,0,8.66335141,227.72237992,330.44497521,433.1675705,440.59330028,472.77146266,547.02876046,377.47459715,258.66292067   Solana SOL -0.7% -1.2% -2.6% -3.2% 10.377 ISK
7.2641601884,7.7864981871,7.38573083405,6.7417861483,4.9740976416,7.1928302532,6.7055264976,9.1680751756,9.2687828564,9.8653160816,17.7426686312,14.0240331126,11.4148159596,14.523542889,18.88521605145,15.8887951256,14.12209675625,13.372200366,14.12467571865,12.9180226616,7.38167617655,6.4232562597,5.9653362566,0,0.9653448714,5.2227632786,7.3267200496,8.8118660056,8.3291935699,7.5866205919,8.5643416796,5.9653362566,2.3762335296   SUI SUI -0.8% -2.2% -6.3% -4.9% 125,00 ISK
7.01219656307,6.62777338423,5.34723685879,5.803055147695,5.20015671091,6.85460634249,6.42522572198,7.25869250779,6.874753184745,6.77932747123,8.45499707775,7.60085253984,6.22496368518,6.57064215879,8.40363868344,7.69331454901,7.56534355141,6.74682773947,6.1633557174,4.87974546123,3.199938201875,2.77846055935,3.61509278123,0,1.53093795631,2.89850985746,4.36261624575,5.70048522778,6.00617777039,5.83414836382,6.5098897738,4.46162597615,3.61509278123   XRP XRP -0.7% -0.7% -1.9% -5.8% 164,60 ISK
0.5610181758079,0.5610298872606,0.5167247648961,0.4795264459676,0.4694370264631,0.5669218051831,0.5794325860546,0.6115860500641,0.6110131599973,0.5502895380468,0.7948530650391,0.81025712435885,0.6586550672566,0.7594788714451,0.8538663423526,0.8284353603171,0.8738518492851,0.8537485570551,0.931593682117,0.8722542541611,0.55112895927235,0.4237245174631,0.3460018790991,0,0.0515716933221,0.2533040190121,0.444924975985,0.5123382261711,0.5008407212284,0.487746684383,0.5349867020001,0.3740958901001,0.2732297272551   Dogecoin DOGE -1.0% -0.9% -2.9% -8.8% 12,46 ISK
1.255109658131,1.248005657915,1.242022785515,1.214763913821,1.247596948439,1.366320283443,1.313446648608,1.430052010741,1.4110983891135,1.289152061926,1.662524927503,1.3271229082405,1.0711046053875,1.382642712675,1.7943538666395,1.558969775873,1.72550625283,1.700802015591,1.827213501813,1.448927412519,0.7770732577475,0.577350490395,0.719924502171,0,0.055321686861,0.505197149366,0.756681864582,0.997275509454,0.909033087235,0.88366184382,0.951483509144,0.607548458167,0.249504520608   Cardano ADA -0.9% -1.0% -3.3% -6.1% 29,60 ISK
0.15179956898,0.182148738534315,0.129967453787335,0.119513422260655,0.12467754007444,0.18785458462,0.17674078342975,0.24958267698459,0.222834885457655,0.26259490686004,0.24807348801088,0.224175605815,0.181331071697575,0.17530112592538,0.2365833022756,0.32152089590734,0.30844668904022,0.25486035274,0.29205627892,0.25816545964696,0.15252362648967,0.12992056823088,0.1544304269914,0.02599005423,0,0.06672141969493,0.09405924388,0.14471262195264,0.14232648745,0.16584129842,0.15776953014914,0.07844664701755,0.04371403359323   Kaspa KAS -0.5% -0.9% -2.9% -3.4% 4,08 ISK
226.66696759,175.23208542,297.96987174,289.21781844,334.02869175,827.22101142,754.49186898,1291.16193062,1465.82396123,1354.02814372,2050.84075775,1904.937261465,1375.47497925,2146.21190859,2662.516076355,2706.23079053,2902.17346577,2938.86641419,2666.08507599,2707.46861239,1975.466276665,1719.05644407,1974.00649985,0,465.34573288,1285.88887357,1934.40260769,2466.57990859,2581.67872018,2481.43136815,3040.83634491,2334.15439418,1659.65060583   BNB BNB -0.7% -0.9% -1.2% -0.9% 80.346 ISK
0.25211880358,0.17222683335,0.185207764273,0.1592066673585,0.22021215308,0.283122857286,0.19395098743,0.33978049873,0.3208664825965,0.34971210696,0.432067747156,0.43620345776,0.369443632149,0.35877171354,0.425170424346,0.460000472892,0.6010431957085,0.5779258513,0.552256064955,0.449726551454,0.4263410590295,0.300989580416,0.339232088783,0.05693059498,0,0.29826681283,0.339603375272,0.412994337931,0.397771591882,0.399504262164,0.419925019059,0.31930638054,0.177474941742   Polygon POL -0.8% -1.2% -2.4% -2.0% 11,05 ISK
235.35174361,217.181371685,250.86636493,303.202982905,222.98313605,267.94458232,227.44946643,270.0582102,255.306965755,227.17715363,289.65732329,301.67692996,189.655753585,263.38594591,281.48233285,280.78673383,305.63647821,310.83364809,287.21231476,259.74376221,156.818634275,89.10875736,124.99978463,0,6.18810815,121.28691974,173.2670282,191.83135265,176.97989309,175.74227146,206.68281221,105.19783855,21.03956771   Litecoin LTC -0.6% -1.2% -3.1% -7.1% 6.443,06 ISK
22.89249613,23.387364575,25.494785325,23.71243798,25.58599009,36.39260342,36.02458068,51.0926891,47.785790535,44.55097477,56.21637457,67.320029105,49.71831038,62.59530191,73.11458519,68.25820677,75.112380015,78.06547217,77.399006615,67.02038491,41.801916985,32.17816238,38.36627053,2.47524326,0,28.46529749,47.02962194,60.64345987,53.21773009,53.21773009,55.69297335,42.07913542,23.51481097   Avalanche AVAX -1.1% -1.3% -4.2% -2.1% 1.124 ISK
49.33673767544,44.2192617382,41.198736223915,38.04275651624,43.44997567544,55.53045226544,50.20153104544,59.37448923005,61.925631974195,59.58866885369,75.25530979544,68.56258159898,52.76998137044,68.31363283676,83.851599673265,78.37819458768,88.12228982544,88.61385447544,95.71471208159,84.82477083456,44.87361097544,36.60637257214,35.25736499544,0,7.76360048499,24.17817616368,34.01974336544,54.41946069273,51.72392078259,53.43060101036,57.53455433544,37.80439030998,25.35639195544   Chainlink LINK -0.8% -1.3% -3.7% -4.4% 1.147,28 ISK
0.00002157458227,0.00002265882772,0.00001995912663,0.000020853053465,0.00002248763107,0.00002800556941,0.00002530286487,0.00003503464356,0.000032044909315,0.00002986750818,0.00003761941263,0.000037142665,0.00003030621211,0.00003414221845,0.000042137702695,0.00004095844811,0.00004384476356,0.00004166005403,0.00004372742878,0.00003972062625,0.00002581825689,0.00001856432445,0.00002103956771,0,0.00000123762163,0.00000990097304,0.00001361383793,0.00001980194608,0.00001608908119,0.00001485145956,0.00001732670282,0.00000866335141,0.00000123762163   Shiba Inu SHIB -1.1% -1.3% -3.7% -6.0% 0,000681 ISK
0.3817685295,0.297372285305,0.2672654522175,0.295935835285,0.312266774292,0.367137883584,0.32104557832,0.373442385433,0.38057816215,0.318060889871,0.425953523876,0.348897871665,0.256396417185,0.370383892206,0.5252822907465,0.489049641062,0.5111957498325,0.48905817086,0.611556782445,0.421835914064,0.30180227394,0.248638185467,0.313860845368,0.007797016269,0,0.211509536567,0.305445018284,0.468563549118,0.45420713821,0.435024002945,0.43069232724,0.349133061823,0.206806574373   Hedera HBAR -0.4% -1.0% -3.5% -4.4% 10,80 ISK
0.477903878158,0.4100643623295,0.557121994346,0.4648499634,0.467134067102,1.268424432533,2.131183685986,2.782721193451,2.2798301430525,2.602933915577,2.474868149118,2.797405000432,2.1860664987215,2.552416667474,2.878869396875,2.804018557286,2.619812283404,3.64442567531,3.3574525452965,2.807484458494,1.3720303324565,1.056557585531,1.415962906883,0,0.110395849396,0.795666945927,1.820665179893,2.731678461736,1.999872791917,2.044179646271,1.888734369543,1.468933112647,0.754577907811   Jupiter JUP -1.7% -2.0% -6.8% -1.1% 24,35 ISK
0.000019673378397,0.0000195023919885,0.000018985788577,0.000018520113666,0.000020010886085,0.000023097111167,0.000023444710447,0.000028238416877,0.000029136348312,0.000026855828727,0.000034483991037,0.000034974654652,0.000029169486377,0.000035809513637,0.0000416223006635,0.000039556217397,0.000038584000632,0.000039269327853,0.000038508113462,0.000035842751817,0.000023280822192,0.000014727697397,0.000017202940657,0.000000495048652,0,0.000009777210877,0.000015965319027,0.000019678183917,0.000016460367679,0.000015965319027,0.000017202940657,0.000011014832507,0.000004826724357   Pepe PEPE -0.8% -1.1% -4.3% -6.5% 0,000436 ISK
0.000075,0.0001112,0.0001112,0.000075,0.0001112,0.000074,0.000074,0.000074,0.0001112,0.0001112,0.000073,0.0001112,0.00010206,0.0000745,0.0000745,0.000112,0.00009634,0.000074,0.000112,0.000112,0.000074,0.000074,0.000074,0.00009556,0.00009074,0.000112,0.000074,0.000074,0.000112,0.000074,0.000074,0,0.000112   SmileyCoin SMLY 0.0% 0.0% 0.1% 1.0% 0,020755 ISK
2.05656233,2.290531085,1.58634319915,0.93227088,1.7963354128,3.61355081,2.32747352,4.4012476208,4.387339645,4.44991152,6.99343321,7.158723075,4.812828395,6.61700081,11.16398683745,10.0753413332,13.73277455,13.79885045,14.944666625,13.64026829,8.46405548295,5.7920692284,6.18810815,0,1.23762163,3.71286489,7.42572978,10.3465168268,9.0717665479,8.0692930276,8.66335141,6.18810815,3.71286489   Polkadot DOT -1.6% -1.6% -6.2% -3.0% 152,23 ISK
16.90321637,17.83148265,15.16461928,19.81315896,18.92073385,21.88393762,16.74163076,29.14567903,33.62942942,30.17986698,30.47961129,37.30665337,30.39211078,35.11773901,50.79394594,52.08322691,53.68266415,53.94096085,52.341023035,48.36976133,32.028290225,21.03956771,25.99005423,3.71286489,6.18810815,21.03956771,24.7524326,28.46529749,21.03956771,21.03956771,23.51481097,14.85145956,0   Kusama KSM -1.5% -1.9% -5.8% -6.3% 585 ISK
0.09021243753426,0.1055150669436,0.10859981252613,0.10459766053811,0.11471668825294,0.12935755010377,0.1015227510541,0.12456933638313,0.11252424904402,0.099179945923,0.12654163612246,0.12630806702654,0.1314787648987,0.13805309829754,0.14908507109323,0.15349286323158,0.166092314857315,0.18682022407174,0.179508514564435,0.16944838700698,0.12776368246145,0.08671272188432,0.08423624100269,0.00889973714133,0.04121032503574,0.09555800367393,0.1010765585221,0.08675603864137,0.08199490823076,0.07180185648608,0.04899496508844,0.03370910033631,0   Moonbeam GLMR -1.5% -1.3% -5.6% -11.1% 1,64 ISK
7283.84119556,5549.52702526,2331.59325225,2516.79038431,0,1958.34731247,4154.24028866,6551.46392916,7931.85455491,8033.2115816,6463.47125382,6165.82675583,5505.01569603,7466.96234298,9321.41491374,8414.91043106,7997.59126529,7477.92012996,7599.39666751,6846.59013444,5175.51540596,4381.24083943,5637.42679388,4907.23003218,4625.05230054,5566.88236097,6360.1978258,7863.90810625,9443.11330613,9897.32044434,9092.86638484,7276.037832,7240.14680473   PAXG PAXG -0.1% 0.0% 0.0% -0.3% 558.660 ISK
Verðþróun