Gengi rafmynta -

SOL
ISK

Gengi

Magn
10m 1klst 1d 7d
526370.0522353,747277.11454295,872844.9907278,898907.73745815,993919.09300885,1012343.7820626,983918.446476,945372.18819785,1051249.205283283894999999982,1118507.800864441646308999899,1117672.437840605149999999899,1165935.536542758724252474865,1270800.534069204968912100879,1414593.305870980263196552801,1531867.314472730630435044993,1647462.030468789187725850179,1750723.520147885162358981675,1014078.64786655,1020178.63679585,1086589.5145778,751280.48913535,687729.240149,839047.90372305,537948.7384292,704625.448469,643818.04728305,725565.33667925,367007.35064355,440752.943659,339239.86471505,0,143650.5423641,184547.58594   Bitcoin BTC 0.2% 0.0% -1.2% -6.1% 13.007.953 ISK
50198.23265665,64122.269005065,67742.65136232,67016.51886916,72272.48769027,72640.79335526,76220.31988228,70971.463531115,73621.75233023317699999999938,76530.85697584109061439999645,78615.46743077852913094999643,81682.42543842944289016398021,83303.44078667704849881822521,88649.50456721733908809863087,93753.10192082453107863039181,97341.24323480749655637970603,98352.25711684766594289991894,71759.692553255,72070.967708495,78903.485478305,57199.553827385,54207.4829984,58012.08967026,41265.361354805,46324.78911332,42849.539466965,48120.236205725,28569.94129214,35322.79215024,34839.676705665,0,7278.32085446,12871.478897755   Ethereum ETH 0.1% 0.0% -3.5% -13.3% 424.830 ISK
2702.97344889,3393.679948955,3467.81500634,3498.57554032,3894.055720105,3893.80232904,3962.88127858,3775.195187505,3827.02915310376149999999997,3798.112721389766586449999829,3832.286663273986889999999829,3884.261684915542422927329771,4043.114836845637046068641968,4374.363427723039886600789407,4432.31610933910989624066371,4746.425101954400372135173236,4711.633295112605500917214629,3358.488124845,3372.29468415,3875.57699398,2582.60077933,2442.465609,2484.658374945,1329.012909245,1339.924643325,1247.77309077,1473.710320125,93.4153042,784.8595517,860.33504882,0,58.11855957,256.283887925   Solana SOL -0.1% -1.2% 0.5% -17.3% 19.903 ISK
31.7701697274,40.8997526878,46.2084546824,47.290601722,50.8006476381,51.593344192,54.0834685456,50.456838712,53.59444207114899999999999962,55.48035373364563869999999781,55.48035373364563869999999781,54.84459184444401431210499708,58.01472964004199983687999938,61.85430527309066722179821181,60.53223625230399101746779527,66.04543558326946285578221558,65.08499194568353940480020768,44.8087008145,42.925988182,49.8891786528,31.673963217,30.374570632,30.265044822,12.1258326896,17.0141678176,15.43623027385,17.83383034675,5.1256777585,16.9293183528,11.99394018745,0,6.0061751674,12.979889727   SUI SUI -0.1% -0.1% 3.2% -16.0% 258,82 ISK
21.97695867133,28.68846243489,32.8465321223,33.339656263655,37.69891715518,40.36207226558,42.825672952,38.300803429315,39.6600677278561839999999996,40.4953731454807673130999977,39.7802517690146757758499977,40.53460989357005729124999692,42.5322761446970586521848733,47.24658229382614112216571685,50.03987967325223008151948995,53.54590950783783746805986599,56.58299156008742197814030697,37.231422654055,35.77922364352,40.74893885111,28.44010675393,26.396397487975,27.576282997705,17.302232811815,16.722725343745,14.97437054527,21.1323182506,6.32744320125,12.41192651958,14.23179836819,0,4.64828418652,10.2216433873   XRP XRP 0.1% 0.0% 1.4% -10.7% 286,87 ISK
2.0394102317446,2.72570708153685,2.9696492177506,2.949870033817,3.19978682098695,3.186285439233,3.4019734475228,3.25288784902375,3.36961055982069819999999997,3.527190176553532338534999828,3.522848820232685092565499828,3.57307830020787221575842827,3.766225813571504787164786237,4.077651441405810907563262266,4.131026266012685208313973419,4.374688822732305766274465352,4.390094582406908538840328826,2.8894866566986,2.8631035770085,3.299618722798,1.867896994087,1.665321800212,1.939162595388,0.9247242373299,1.0779315873985,0.97907695615765,1.388987520823,0.3019767483551,0.9274422254258,0.9135803806155,0,0.601607754205,0.8990384165665   Dogecoin DOGE 0.0% -0.1% 3.0% -12.0% 21,04 ISK
8.1127649629,9.717803076506,10.858682821132,10.923396656557,11.518511132069,11.322304213298,11.193800443714,10.911283101971,11.484491066404341649999999902,12.090443652762870741604999436,11.963620357325875392874999437,11.83616075574801137476708475,12.703295114543546346224217723,13.693588257112004016364418189,13.80399002082738772607606459,14.97257974190153478286866725,15.00011895457379681334953566,9.6851351215115,9.3675842574965,11.144851376948,6.684690203386,6.922944661283,7.473581926757,3.899749119994,4.6405284877115,4.24048976162,5.41691409557,1.8220170627725,3.607039410492,3.5712498297515,0,0.974599441931,2.474538530492   Cardano ADA 0.4% 0.0% 1.2% -14.3% 68,15 ISK
0.90149092371,1.190709442955,1.22023686048,1.206347786392,1.1743903675755,1.091620601682,1.1629999136,1.10944579711,1.1170791927213834999999999916,1.2323048232116784977499999509,1.2721744220766021852249999506,1.2953169522355186114181274339,1.2866902429802470139918685912,1.3634215126410705233469541861,1.4215957839979195172686605293,1.4808985191182336942528936556,1.4625748863158276953213346232,0.904857691045,0.899586095674,1.030572296775,0.571209750555985,0.65285786032663,0.72446057266,0.396059985695885,0.472162663345,0.37498443295063,0.3701892286,0.05516607090822,0.21622470398088,0.191862488415,0,0.11134268520643,0.21125693120452   Kaspa KAS -0.1% 0.0% 2.8% -17.8% 5,73 ISK
17888.217720385,18906.75018726,20517.20027749,18874.95906947,18943.53564194,19757.95194486,19524.98654239,19916.36245966476549999999983,20322.851009141665389999999,20601.305350420497492999999,21352.22886724635974115135866,22538.66378172284051323436274,24363.51615096068018812429007,24884.0279080862275287035145,25404.06727760282877302678961,25609.53874256928541790135444,18473.1777517,18212.10826666,18930.54972529,13846.279230445,12148.518448255,11462.102376515,6607.567273895,8561.117876485,8188.72461616,9103.376357425,2010.894171945,4192.02208782,4052.088849445,0,2335.75082797,3805.48367926,4524.777517   BNB BNB 0.3% 0.6% 2.1% -10.4% 121.657 ISK
2.885446031317,2.972759826842,3.1067038955835,3.504560695342,3.311610657682,3.077872567642,2.8722952753195,3.11893740794247699999999997,3.450277333312443418674999828,3.680002164867479903649999826,3.840714631996675899407936266,4.201635974232673869226578774,4.659890654357648868470575824,4.650049641282978660599237938,5.130988306324647480537304391,5.327699636426972106741798688,3.494218014922,3.4263148459765,3.9599617950305,2.538421351348,2.669840910238,2.7474289840305,1.197115881897,1.0860220407325,1.014699263755,1.511303382487,0.5055356281695,1.124600084522,1.072460092407,0,0.486025026751,0.807813798762,0.7654600979545   Polygon POL 0.0% 0.0% 1.3% -12.4% 21,01 ISK
1056.44131197,1116.2001557,1153.45775272,1217.7367887,1357.05321856,1442.71161256,1336.734378735,1454.947520160340499999999985,1879.172997129700773899999909,1847.530458348015307649999909,1873.740732641816139796064879,2092.935201099524287283741487,2472.223664302770443819470033,2341.364562898409491825071923,2499.07073761397027017874683,2588.364104073602365990678876,1722.06289752,1690.684353645,1868.837794765,1186.74759206,1081.94060247,982.14797277,432.97695154,396.86206713,391.81266699,659.75284425,234.22945446,396.1650665,514.104841445,0,262.31051058,459.913793325,465.013651425   Litecoin LTC -0.1% -0.3% 2.1% -6.7% 11.098,57 ISK
212.27363427,276.10976149,294.75237587,295.45658478,315.187349095,304.67977927,305.09866043,291.789272215,324.2548943640054999999999971,347.702886612189665199999983,367.9541114324683635999999829,369.1034950111743064760649771,386.5268229636228810760816758,424.3368856897414161241212516,440.7502382107967967599783233,479.850942685729221145186978,477.0573276866768825309451091,306.850973275,286.768705195,376.515795795,215.5776295,210.20505814,224.45662862,78.61210007,130.696828705,110.499228145,145.59904657,45.764869145,124.66900467,117.427186145,0,52.93600648,122.57760232   Avalanche AVAX 0.9% 0.5% 3.8% -11.9% 2.114 ISK
224.13305694,278.199299398355,296.51620194,329.8208583,337.283730745,344.15227169388,349.0990027,339.66296372,353.0115217986004999999999972,367.7316646740567461394499841,369.6555310319832224874499841,358.6453198076630743929649788,373.6736044699509399962494073,392.1843763882480113051335461,412.2259316709199045910253403,463.1897898835468265347063008,480.2234904453248047857973203,326.957163734135,313.304986865,385.353947995,230.793407545,205.362795935,209.595809608995,106.21379175413,111.88249967999,99.906584897945,123.26859605,19.89064797,82.7170153,101.504468353145,0,48.87191173964,74.89903495   Chainlink LINK 0.5% 0.2% 3.2% -13.4% 1.902,25 ISK
0.00006213597429,0.000101519313105,0.00011280677878,0.00011376447887,0.00012660322647,0.00013735457632,0.00014523602958,0.000142875217765,0.000149292255501613,0.00016106090272882541785,0.00016612370893389509245,0.000168816235843906272144145,0.0001832925304411208228316968,0.0002010080721015604617605562,0.0002016617783052227017815317,0.0002173020600951956715356151,0.0002257020644375454042662895,0.000147895784785,0.00013659950899,0.00016272151479,0.000105415788905,0.000097690114585,0.00010454088392,0.00005019445732,0.00005542886998,0.00004280536963,0.000057249261025,0.000010352591805,0.00004078965422,0.000039634427235,0,0.00001385271232,0.00003617395226   Shiba Inu SHIB 0.3% -0.1% 2.2% -7.5% 0,001151 ISK
2.84698126765,3.6509179228185,3.18908803852,3.1110437606955,3.670942835015,3.60655197058,3.90797781212,4.321482356114,4.628844606932787499999999967,4.570933509741020634799999815,4.227928389347550180649999817,4.446672981491000530004146754,4.483795683195467445173812251,4.43724687829895331189546511,4.522984532228501517209355085,4.666875124696252838946922934,4.975327913670744856816333261,3.414516923951,3.06031592069,3.5393298239105,2.251937653535,2.04365109914,2.16930143104,1.110486492535,1.7110754765,1.184675511905,1.551353507225,0.612138851055,1.298424593088,1.080788779395,0,0.56165576219,0.9040436459685   Hedera HBAR 0.5% 0.0% 1.4% -8.8% 21,84 ISK
4.827185566782,6.871631438861,7.046488373353,6.9246061598115,7.5292424528355,7.561569035703,7.926392901223,7.706966991284,8.100936156938770999999999935,8.797886245012357742779999622,8.495636714569698169159999624,7.863261614892986165437042505,8.47570419357342971929970608,9.753247983313120915764518283,10.293799253931183581271428728,11.068514545261178016423696206,10.702934362792698370379107757,6.612232352573,6.4627449695525,7.73150882197,4.0897889647765,4.2436543467125,4.7641700922285,1.9798169041395,2.84298687938,2.509978940147,3.3724853531675,0.1832286408955,1.053027170217,1.970837699916,0,0.531735873842,0.9949537324775   Jupiter JUP 0.1% -0.3% 1.9% -16.5% 44,21 ISK
0.0000896463048295,0.0001092282982545,0.0001213389094595,0.0001249001001245,0.0001347086670195,0.0001289176149595,0.0001362512389395,0.0001279913509795,0.000137267099577301,0.00014327220756929159749,0.0001475755928436008209,0.00015188252208225359308222,0.0001597729866843241171878555,0.000169418641497246913605484,0.0001726539990429998213516321,0.0001830808535696484678543544,0.0001859920313534887699579145,0.0001292464927345,0.0001254810674695,0.0001469877917925,0.0000854410743695,0.0000815511060445,0.0000782387011545,0.0000290923477695,0.000038169965038,0.000026051404702,0.0000411712225195,0,0.0000319081822595,0.0000308916145495,0.0000024072952095,0.0000183841074385,0.0000275232453745   Pepe PEPE 0.4% -0.5% 4.0% -15.9% 0,000723 ISK
36.5316551458,45.320158315,48.19896514,48.112165435,49.8258899544,50.03227102,50.49680462,47.66715426,52.19959665148049999999999953,53.10055151691199244849999733,58.3025848926210830999999973,59.08402903037358737450999638,62.70963473122852920957815049,70.05373831623499228938684415,70.6765894901688397878851047,78.49673038515532466492683564,79.65671795124498658835469327,51.5329908654,50.17743777,61.773057415,36.426742635,33.860594955,35.73357540835,12.38894592225,13.134987885,11.87263785,20.868270945,5.54725301315,17.0398453128,20.01719333,0,6.27781119,13.749293525   Polkadot DOT 0.4% 0.3% 3.0% -12.7% 328,94 ISK
19.155703755,41.6778745,47.651235975,43.025522515,37.3268766,30.06293266,25.253508175,40.3221125146524999999999985,50.4209342629196480499999912,89.6576823522096261999999909,101.1622766024548280191749878,114.2183890400586463741307537,135.5048585374535261490067498,184.2087836376753988511777222,231.1296290075943081134281079,329.0857565436476825479031052,177.12566053,162.06395947,219.645602295,115.827348445,99.30687172,98.968182675,17.99246757,45.95118316,38.37708295,60.417900775,15.983059405,44.11427314,55.970792475,0,7.28717062,13.386877225,12.1119127   Kusama KSM 0.5% 0.4% -0.3% -4.9% 1.173 ISK
0.536617923449955,0.57464701777272,0.54334912133574,0.570893256005335,0.6041948980028,0.59720860980012,0.593318462569615,0.6072196344601068999999999942,0.6548819589215530045254999667,0.6753382273931370247467999665,0.6476092914737161907011507156,0.7043631743413810702169919005,0.8630025240728540918440577854,0.8631300813717586080103242623,0.9447475885359167195911959679,0.9341897960465003694647460284,0.63727478197147,0.58849244252164,0.71407102740735,0.43587835972671,0.414144466759855,0.410049174183195,0.157057362196755,0.18778637386774,0.18778637386774,0.157521531778615,0.24601308647086,0.145853503959865,0.2245863215956,0.266699641782925,0,0.09068846653879,0.13803322326751   Moonbeam GLMR 0.3% 0.1% -0.2% -12.9% 4,07 ISK
1383.673696945,3641.127386635,5270.255531955,648.240119825,4127.52339953,1491.46000882,3770.165409905,2210.603974405,2360.64121904,3836.05482941877799999999936,6877.15706607102668044999632,7475.83389982051570189999631,8786.69568243715584933199507,18074.04619988801544397602026,22245.34646617983855198926121,22101.97721643841966257682948,24400.91134719001129011429439,2187.43165685,2791.154841005,0,3750.035086625,4570.837324935,7159.65114105,5876.282061915,5125.841046065,4052.843516315,4278.60113936,3431.429310855,6107.490245905,3783.982080825,1362.014417385,1410.901372805,5359.498243185   PAXG PAXG 0.2% 0.2% 0.5% 3.6% 505.548 ISK
Verðþróun