• 260081.66,197360.1494,366145.6601135,189554.1340025,117266.59745,226799.2679285,233377.42145,247883.5,254003.9225,105312.155,145791.275,88241.415,36735.3125,0,97952.315,409990.053206,341785.3475,398134.1225,279339.215,291582.25,176341.6875,216903.625,145181.1875,219466.5,231118.892,341704.4665,297508.8645,187503.0105,179200.442,170821.5865,248201.362142,19675.496,25604.72
    BTC
    13.713.375 ISK
    9235.4695,8418.030445,12062.7832211,7682.2182323,6009.240105,10789.4232332,12461.83822745,7928.43875,7817.2745,4843.95025,2569.55525,0,411.4355,2386.837,4258.74075,6825.7405,8580.09125,11246.7555,7584.4624,7049.20075,4008.007,6620.36325,4889.78825,12065.83825,17723.6899,20706.00035,23072.1688,19904.98685,17812.18015,16562.3448,20983.4162732,17098.29155,16982.0072
    ETH
    336.009 ISK
    1041.7227,1321.86527,1438.1893365,786.01206075,601.2652,761.4746979,1160.52970425,842.89525,950.22625,790.5075,504.2915,335.6285,285.79625,76.24525,356.0725,1018.47128775,936.171,1076.7235,924.54285,833.88375,411.39,512.89,325.115,576.3275,736.7293,998.79295,895.8055,785.18935,597.01475,477.49845,620.7577446,0,26.83485
    SOL
    21.750 ISK
    27.516968,25.5875055,39.5266801265,22.1955533135,26.987965,31.790953628,24.441675,23.567,24.0397675,23.030345,23.567,20.70484,6.95625,5.6785,11.50504,19.73375,21.47149,24.89586,13.5443,10.276875,0.3933125,2.5248125,0,2.6009375,11.1368315,28.6163665,31.70599,26.87448,33.333446,32.367144,30.642635765,13.1632655,13.3805
    SUI
    453,64 ISK
    15.7852835,14.32057902,15.9585951,10.3821565323,10.907277275,15.467847843,17.5780610481,14.32801025,13.94724075,11.5872365,10.65831225,8.66246675,6.6857875,6.36635,8.4541935,16.346027145,13.22147875,14.03285,10.657577,9.8294875,7.33131875,6.9545,5.1681,5.629925,8.00484815,11.1130686,10.72781925,8.61212645,7.85179935,5.7526354,8.8705895985,1.916775,0
    XRP
    287,52 ISK
    2.39483281599,1.98599523255,2.3087667393,1.227650532129,1.322190161,1.50704069418,1.715789080026,1.221520805,1.1765312275,0.92725498,0.752331005,0.421291535,0.125977955,0.0662686975,0.28991328,0.791174605,1.18413384,1.509781205,0.8904496545,0.93255008,0.574889455,0.82409733,0.66332133,1.0474353925,1.116641745,1.220933249,1.081175465,0.88371928,0.694908955,0.4865183,0.721263392409,0.033275214,0
    DOGE
    27,94 ISK
    6.49957287126,4.8779098745,5.75005651752,1.0887757255,2.827764481,3.827231278185,4.16158513302,2.801000775,2.378321075,1.214290825,0.971007225,0.15005285,0.189790875,0.445851975,1.514050975,2.899898625,3.413043025,4.891655325,3.388561785,3.419514175,1.6101498,2.35845855,1.56371355,2.839187925,3.47234524,3.393087825,2.965435695,2.24058205,1.85126406,1.406129415,2.253443955,0.603272985,0
    ADA
    94,30 ISK
    1.550230425,1.527128025,1.64364862515,0.8687847455,1.1799413835,1.320142867575,1.3469780075,1.302439495,1.25784602,1.09531622,1.08151652,0.719785495,0.518412095,0.467813195,0.67416982,0.95374152,1.033600895,1.09378292,0.7703754,0.727828395,0.52977652,0.619477145,0.56860027,0.625059645,0.758603775,0.808963195,0.81195055,0.88569465,0.690272785,0.55079472,0.530268095,0.24553028,0
    KAS
    12,75 ISK
    3.057926505,2.670615894,2.554908937035,1.3716260505,1.9188237715,2.023868747355,1.71168308,1.689632385,1.38616676,1.19527091,0.997858535,0.819484635,0.631655385,0.80887931,0.855772735,1.48889786,1.588945685,1.831718185,1.675660385,1.152401635,0.59580101,0.702502885,0.641856635,0.94064726,0.699613435,1.01056046,0.92616049,0.646568635,0.61287521,0.56837446,0.782315695,0.352529715,0
    POL
    28,64 ISK
    366.46325,306.77619,269.3496312,94.160975,125.9896,140.2056162,124.716455,112.442,93.27575,88.16475,88.16475,31.94375,14.05525,0,30.666,143.108,152.05225,199.329,168.3738,143.66175,75.14925,85.29925,89.1055,143.66175,146.526,139.4705,143.6549,129.66895,162.72665,123.3117,149.49485,86.949,90.94965
    AVAX
    2.943 ISK
    208.10685,159.86989,160.02445135,61.837725,83.48119,108.36684535,93.66635,80.49825,58.7765,44.72125,58.7765,36.62925925,15.333,0,12.7775,61.332,88.16475,113.71975,84.1585,75.3035,48.65975,49.9285,46.12225,93.066,106.20501265,114.0265,108.78855,103.70275,116.41725,102.4313,111.79695,55.5525646,47.43055
    LINK
    1.970,44 ISK
    0.0001246555692,0.00009144046,0.0001107320508,0.00005778300465,0.000059611835,0.00007069740615,0.0000797374872,0.00005480315,0.0000560809,0.0000484144,0.00005224765,0.00006246965,0.0000356369,0.0000151929,0.0000203039,0.00005991415,0.00007269165,0.0000918579,0.0000516285,0.00005195715,0.0000227759,0.00003673215,0.00003926965,0.0000481509,0.00005137635,0.000057149,0.00005587755,0.00004824885,0.0000418916,0.00002790565,0.0000450172632,0,0.0000025557
    SHIB
    0,001795 ISK
    2.580149895,2.264681992,2.215611034875,0.962000028,1.228087333,1.401228876285,1.1072658725,1.02906785,1.062672675,0.802011675,0.70758595,0.786423125,0.206580175,0.112282225,0.375754275,0.7814399,0.9133037,1.28512895,0.967759945,0.783962025,0.2329439,0.28496265,0.137407025,0.373902025,0.59741504,0.7533826,0.90367708,0.564581365,0.49249015,0.395987095,0.451049375,0.092946085,0
    HBAR
    23,38 ISK
    8.269719031,11.20470941,9.554799721465,5.1283702685,7.5794290225,6.02206519114,6.7579958685,5.57380105,5.5469683,4.0060018,3.49106855,1.954318625,1.05669925,0,2.0612663,6.20984058895,6.8160296,13.26483385,12.311779785,11.770905925,11.8710103,11.2483078,10.5581078,12.4825478,15.68732665,14.21249955,13.68164916,14.27033051,12.83181198,12.86258107,12.93046121,9.80403349,10.767077995
    JUP
    76,25 ISK
    0.00025737481816,0.000231621039,0.00027519536365,0.000131845507,0.0001403365425,0.0001421770282,0.000156770301895,0.0001180641,0.0001180641,0.000109758725,0.00011371975,0.0000848426,0.0000107331,0,0.000025555,0.00008100935,0.00012956385,0.00018834035,0.0001216412,0.00012717685,0.00008606935,0.00010180185,0.0000954581,0.0001208331,0.000133338705,0.00012743735,0.00012892523,0.0001169736,0.000114557845,0.00010044475,0.00011899564228,0.00007782244,0.0000824227
    PEPE
    0,001739 ISK
    48.493567595,43.80702,44.7668705,26.531735582,24.709845,30.56102885,32.8985355215,21.72175,22.9995,17.8885,16.61075,14.05525,6.38875,0,5.111,15.333,20.444,25.555,12.6081635,12.53375,2.8405,4.8578125,1.115,11.468,16.1576,18.52275,17.0499055,14.77401,15.0283,15.0283,22.059,13.06305,5.1554
    DOT
    569,92 ISK
    218.30165,175.205055,184.30169335,80.992325,80.992325,110.6896048,135.22696765,93.27575,89.4425,66.443,63.8875,29.38825,1.27775,0,30.666,77.94275,102.22,121.38625,88.77185,83.0775,42.4775,38.67125,38.67125,79.27125,79.8036,94.388,102.03955,72.7962,76.61055,49.9101,67.8756,48.41455,28.2892
    KSM
    2.292 ISK
    1.635719935,1.383870224,1.399833729445,0.798223524,0.917899154,1.03551846313,0.960676826,0.9542237,0.8673367,0.7676722,0.565659925,0.406452275,0.24609465,0,0.1139753,0.3102377,0.3444814,0.55224355,0.357476785,0.238263875,0.0681245,0.16125075,0.0884245,0.300052,0.36488351,0.45508405,0.478284655,0.47408887,0.55419022,0.594240895,0.77456065,0.80005487,0.89991721
    GLMR
    11,42 ISK
    11340.426976,8360.88551,14910.77647465,14602.1222788,15428.6439748,16352.02368205,14864.28462925,11053.92965,10463.60915,10629.71665,11053.92965,10871.2114,11396.36665,12056.9634,12399.4004,8931.5869,8897.08765,8291.43415,5127.95865,5323.9634,6378.29465,6709.4384,6465.8384,1281.7259,0,1393.5681,2809.9634,3244.7993,1935.2058,4545.49265,2960.43265,3069.0882,3743.8072
    PAXG
    423.055 ISK
    1.945,0.81,0.53,0.63,1.04,0.93,0.4795,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.28,0.04,0.04,0.04,0.04,0.04,0,0.24,0.31,0.31,0.31,0.31,0.18,0.72,0.95
    USDC
    127,79 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

SOL
ISK

Gengi

Magn
10m 1klst 1d 7d
260081.66,197360.1494,366145.6601135,189554.1340025,117266.59745,226799.2679285,233377.42145,247883.5,254003.9225,105312.155,145791.275,88241.415,36735.3125,0,97952.315,409990.053206,341785.3475,398134.1225,279339.215,291582.25,176341.6875,216903.625,145181.1875,219466.5,231118.892,341704.4665,297508.8645,187503.0105,179200.442,170821.5865,248201.362142,19675.496,25604.72   Bitcoin BTC 0.1% 0.0% -1.9% -0.4% 13.713.375 ISK
9235.4695,8418.030445,12062.7832211,7682.2182323,6009.240105,10789.4232332,12461.83822745,7928.43875,7817.2745,4843.95025,2569.55525,0,411.4355,2386.837,4258.74075,6825.7405,8580.09125,11246.7555,7584.4624,7049.20075,4008.007,6620.36325,4889.78825,12065.83825,17723.6899,20706.00035,23072.1688,19904.98685,17812.18015,16562.3448,20983.4162732,17098.29155,16982.0072   Ethereum ETH 0.0% 0.0% -1.4% 5.3% 336.009 ISK
1041.7227,1321.86527,1438.1893365,786.01206075,601.2652,761.4746979,1160.52970425,842.89525,950.22625,790.5075,504.2915,335.6285,285.79625,76.24525,356.0725,1018.47128775,936.171,1076.7235,924.54285,833.88375,411.39,512.89,325.115,576.3275,736.7293,998.79295,895.8055,785.18935,597.01475,477.49845,620.7577446,0,26.83485   Solana SOL 0.0% 0.3% -4.0% 0.1% 21.750 ISK
27.516968,25.5875055,39.5266801265,22.1955533135,26.987965,31.790953628,24.441675,23.567,24.0397675,23.030345,23.567,20.70484,6.95625,5.6785,11.50504,19.73375,21.47149,24.89586,13.5443,10.276875,0.3933125,2.5248125,0,2.6009375,11.1368315,28.6163665,31.70599,26.87448,33.333446,32.367144,30.642635765,13.1632655,13.3805   SUI SUI 0.3% 0.0% -4.1% -8.4% 453,64 ISK
15.7852835,14.32057902,15.9585951,10.3821565323,10.907277275,15.467847843,17.5780610481,14.32801025,13.94724075,11.5872365,10.65831225,8.66246675,6.6857875,6.36635,8.4541935,16.346027145,13.22147875,14.03285,10.657577,9.8294875,7.33131875,6.9545,5.1681,5.629925,8.00484815,11.1130686,10.72781925,8.61212645,7.85179935,5.7526354,8.8705895985,1.916775,0   XRP XRP 0.2% 0.5% -3.1% -5.2% 287,52 ISK
2.39483281599,1.98599523255,2.3087667393,1.227650532129,1.322190161,1.50704069418,1.715789080026,1.221520805,1.1765312275,0.92725498,0.752331005,0.421291535,0.125977955,0.0662686975,0.28991328,0.791174605,1.18413384,1.509781205,0.8904496545,0.93255008,0.574889455,0.82409733,0.66332133,1.0474353925,1.116641745,1.220933249,1.081175465,0.88371928,0.694908955,0.4865183,0.721263392409,0.033275214,0   Dogecoin DOGE 0.2% 0.5% -3.7% -4.3% 27,94 ISK
6.49957287126,4.8779098745,5.75005651752,1.0887757255,2.827764481,3.827231278185,4.16158513302,2.801000775,2.378321075,1.214290825,0.971007225,0.15005285,0.189790875,0.445851975,1.514050975,2.899898625,3.413043025,4.891655325,3.388561785,3.419514175,1.6101498,2.35845855,1.56371355,2.839187925,3.47234524,3.393087825,2.965435695,2.24058205,1.85126406,1.406129415,2.253443955,0.603272985,0   Cardano ADA 0.1% -0.4% -3.2% -2.9% 94,30 ISK
1.550230425,1.527128025,1.64364862515,0.8687847455,1.1799413835,1.320142867575,1.3469780075,1.302439495,1.25784602,1.09531622,1.08151652,0.719785495,0.518412095,0.467813195,0.67416982,0.95374152,1.033600895,1.09378292,0.7703754,0.727828395,0.52977652,0.619477145,0.56860027,0.625059645,0.758603775,0.808963195,0.81195055,0.88569465,0.690272785,0.55079472,0.530268095,0.24553028,0   Kaspa KAS 0.5% -0.6% -6.4% -10.3% 12,75 ISK
3.057926505,2.670615894,2.554908937035,1.3716260505,1.9188237715,2.023868747355,1.71168308,1.689632385,1.38616676,1.19527091,0.997858535,0.819484635,0.631655385,0.80887931,0.855772735,1.48889786,1.588945685,1.831718185,1.675660385,1.152401635,0.59580101,0.702502885,0.641856635,0.94064726,0.699613435,1.01056046,0.92616049,0.646568635,0.61287521,0.56837446,0.782315695,0.352529715,0   Polygon POL 0.1% -0.2% -3.1% -5.7% 28,64 ISK
366.46325,306.77619,269.3496312,94.160975,125.9896,140.2056162,124.716455,112.442,93.27575,88.16475,88.16475,31.94375,14.05525,0,30.666,143.108,152.05225,199.329,168.3738,143.66175,75.14925,85.29925,89.1055,143.66175,146.526,139.4705,143.6549,129.66895,162.72665,123.3117,149.49485,86.949,90.94965   Avalanche AVAX 0.6% 0.3% -1.4% 1.3% 2.943 ISK
208.10685,159.86989,160.02445135,61.837725,83.48119,108.36684535,93.66635,80.49825,58.7765,44.72125,58.7765,36.62925925,15.333,0,12.7775,61.332,88.16475,113.71975,84.1585,75.3035,48.65975,49.9285,46.12225,93.066,106.20501265,114.0265,108.78855,103.70275,116.41725,102.4313,111.79695,55.5525646,47.43055   Chainlink LINK 0.0% 0.0% -3.1% -2.6% 1.970,44 ISK
0.0001246555692,0.00009144046,0.0001107320508,0.00005778300465,0.000059611835,0.00007069740615,0.0000797374872,0.00005480315,0.0000560809,0.0000484144,0.00005224765,0.00006246965,0.0000356369,0.0000151929,0.0000203039,0.00005991415,0.00007269165,0.0000918579,0.0000516285,0.00005195715,0.0000227759,0.00003673215,0.00003926965,0.0000481509,0.00005137635,0.000057149,0.00005587755,0.00004824885,0.0000418916,0.00002790565,0.0000450172632,0,0.0000025557   Shiba Inu SHIB 0.3% 0.0% -2.8% -4.0% 0,001795 ISK
2.580149895,2.264681992,2.215611034875,0.962000028,1.228087333,1.401228876285,1.1072658725,1.02906785,1.062672675,0.802011675,0.70758595,0.786423125,0.206580175,0.112282225,0.375754275,0.7814399,0.9133037,1.28512895,0.967759945,0.783962025,0.2329439,0.28496265,0.137407025,0.373902025,0.59741504,0.7533826,0.90367708,0.564581365,0.49249015,0.395987095,0.451049375,0.092946085,0   Hedera HBAR 0.6% 0.4% -3.5% -6.8% 23,38 ISK
8.269719031,11.20470941,9.554799721465,5.1283702685,7.5794290225,6.02206519114,6.7579958685,5.57380105,5.5469683,4.0060018,3.49106855,1.954318625,1.05669925,0,2.0612663,6.20984058895,6.8160296,13.26483385,12.311779785,11.770905925,11.8710103,11.2483078,10.5581078,12.4825478,15.68732665,14.21249955,13.68164916,14.27033051,12.83181198,12.86258107,12.93046121,9.80403349,10.767077995   Jupiter JUP 0.2% -1.6% -4.3% 16.4% 76,25 ISK
0.00025737481816,0.000231621039,0.00027519536365,0.000131845507,0.0001403365425,0.0001421770282,0.000156770301895,0.0001180641,0.0001180641,0.000109758725,0.00011371975,0.0000848426,0.0000107331,0,0.000025555,0.00008100935,0.00012956385,0.00018834035,0.0001216412,0.00012717685,0.00008606935,0.00010180185,0.0000954581,0.0001208331,0.000133338705,0.00012743735,0.00012892523,0.0001169736,0.000114557845,0.00010044475,0.00011899564228,0.00007782244,0.0000824227   Pepe PEPE 0.6% 1.1% -2.5% 2.9% 0,001739 ISK
48.493567595,43.80702,44.7668705,26.531735582,24.709845,30.56102885,32.8985355215,21.72175,22.9995,17.8885,16.61075,14.05525,6.38875,0,5.111,15.333,20.444,25.555,12.6081635,12.53375,2.8405,4.8578125,1.115,11.468,16.1576,18.52275,17.0499055,14.77401,15.0283,15.0283,22.059,13.06305,5.1554   Polkadot DOT 0.7% -0.2% -1.9% -5.6% 569,92 ISK
218.30165,175.205055,184.30169335,80.992325,80.992325,110.6896048,135.22696765,93.27575,89.4425,66.443,63.8875,29.38825,1.27775,0,30.666,77.94275,102.22,121.38625,88.77185,83.0775,42.4775,38.67125,38.67125,79.27125,79.8036,94.388,102.03955,72.7962,76.61055,49.9101,67.8756,48.41455,28.2892   Kusama KSM 0.5% -0.4% -2.8% -4.4% 2.292 ISK
1.635719935,1.383870224,1.399833729445,0.798223524,0.917899154,1.03551846313,0.960676826,0.9542237,0.8673367,0.7676722,0.565659925,0.406452275,0.24609465,0,0.1139753,0.3102377,0.3444814,0.55224355,0.357476785,0.238263875,0.0681245,0.16125075,0.0884245,0.300052,0.36488351,0.45508405,0.478284655,0.47408887,0.55419022,0.594240895,0.77456065,0.80005487,0.89991721   Moonbeam GLMR 0.2% -0.4% 3.9% -3.5% 11,42 ISK
11340.426976,8360.88551,14910.77647465,14602.1222788,15428.6439748,16352.02368205,14864.28462925,11053.92965,10463.60915,10629.71665,11053.92965,10871.2114,11396.36665,12056.9634,12399.4004,8931.5869,8897.08765,8291.43415,5127.95865,5323.9634,6378.29465,6709.4384,6465.8384,1281.7259,0,1393.5681,2809.9634,3244.7993,1935.2058,4545.49265,2960.43265,3069.0882,3743.8072   PAXG PAXG 0.1% 0.0% 0.3% -0.1% 423.055 ISK
Verðþróun