• 158452.4830428,235448.81611515,285162.27291995,254954.46184115,146237.05243395,140858.7595017,117846.47877765,36210.58734195,0,87247.01181195,382656.62263395,315045.96168625,335096.86974365,338458.84557475,300783.84709445,322066.68824755,299141.42848265,285904.73376915,283780.4506497,292087.40167005,369723.46258435,368213.51213595,339669.0987672,344032.88836075,304757.4424801,350835.17800815,382040.27865255,477522.06858135,448163.15861745,438681.18687545,423835.0584392,443165.5729957,470670.62246895
    BTC
    8.949.197 ISK
    8019.02348403,10637.59217895,12390.13769121,9868.88117675,5210.09372535,5442.001412845,4802.19037533,1518.380031285,0,3628.34360217,17205.54624999,16867.96707988,18600.18884668,17707.51485079,14035.31927678,14101.712441215,11691.327082125,10688.104301165,10505.08236771,9954.04700495,13269.38246123,13236.89434281,10269.76806711,9627.93760993,9077.087960495,12494.34339011,13297.11471669,16765.73024257,15985.194757835,15055.32613726,14485.91907131,16131.823186835,18015.998499485
    ETH
    277.554 ISK
    418.179053505,507.917934675,496.205280595,448.276826185,216.324387285,190.28878073,195.053353695,60.249507345,0,323.357133555,733.032919535,618.975303945,590.742873945,581.214528935,453.599940735,457.203680275,391.10165026,321.626145205,350.80596345,320.791386335,463.332320115,515.702877075,426.066113205,367.941146275,384.434491835,416.309505995,496.27926558,638.581224855,570.52434935,519.2043992,505.763459875,502.09774915,568.0805422
    SOL
    10.400 ISK
    2.898723963399,5.487218993331,4.991527683123,4.191965162431,1.42339622538,1.512498815656,1.551898293009,0.158469530625,0,2.809919635731,10.443111723331,10.505987747701,9.282014214984,8.709486344231,7.224300342231,5.833491729558,5.0065907557585,4.461132148901,4.4201074747185,4.024602916931,6.589177029407,7.590450931731,6.473945425281,6.334768155271,6.124851428331,6.643232081311,7.650564983481,9.349319306931,7.672992445436,6.992880915591,6.280755512081,6.466484855481,7.6608956000435
    SUI
    115,90 ISK
    6.563836040745,7.566725238525,7.728358903725,6.613091419365,4.081765738665,3.622164804715,3.039485092755,1.332555979095,0,1.682591857965,8.487427630045,7.56220154225,8.359293845455,8.116041026045,5.424271246575,5.43550404946,4.41407916012,2.92471315664,3.025051112745,2.549625000745,4.468030633045,4.919224910445,3.635889970525,3.278009280485,2.889406300395,2.832425447685,3.454206874965,5.258522254185,4.964701148045,3.85399079837,3.429990257845,3.29191515387,3.742797573045
    XRP
    165,95 ISK
    0.2681984078841,0.40572738353295,0.38308028128175,0.27398788313285,0.11175580655025,0.10521403215125,0.11269423450275,0.0368386898301,0,0.20743596233775,0.45430283313275,0.43010290318095,0.39717733026615,0.35122991343245,0.26374244040775,0.2511711129877,0.16557597665045,0.06766666027295,0.04053327271995,0.06192839084325,0.15315725352375,0.27663645949695,0.12981121441845,0.08035911983495,0.0967733294932,0.07811782530695,0.17032136958375,0.38493069080835,0.2233127226392,0.22853025090445,0.1290306427922,0.13358834312695,0.14299700065445
    DOGE
    11,42 ISK
    1.766838390189,1.885648925358,1.735131028608,1.45135013545,0.70244928876,0.5874685027435,0.395645910156,0.048127162662,0,0.485878438368,2.20909434032,2.032155774702,2.001809816937,1.579332626252,1.169709260486,1.089369996459,0.831151486274,0.6400533258265,0.821849461233,0.76365759746,1.13202012777,1.246142938248,1.072484280191,0.7693997934,0.658678750461,0.627454303594,0.918959709738,1.374504584578,0.973849059983,0.859234504648,0.544716524443,0.4443982409355,0.326973307378
    ADA
    30,59 ISK
    0.07182030748035,0.06247580084163,0.04094724424035,0,0.0324835251438,0.006951070248555,0.05158366207035,0.04358367204966,0.00686499467535,0.05173563664035,0.16447330042941,0.128999860333035,0.15457997177035,0.17862050342467,0.13629436748035,0.10747826703035,0.068520966096125,0.05685320748661,0.06561968495535,0.07798775950309,0.09384989520557,0.07378677431955,0.0676355935873,0.04871818175323,0.03499954364146,0.06435713268805,0.18062118476535,0.24307584071829,0.2055599323815,0.145116028236975,0.16728746860535,0.13673987923035,0.135453214765875
    KAS
    4,03 ISK
    48.034415825655,60.427278847395,65.913703788615,52.599259365655,30.434099111115,29.940807677595,25.431652505655,9.818874835515,0,12.954119825655,72.098035600815,60.429653975655,66.805246485005,58.625581675655,40.165064867315,36.64612984048,22.441315167895,9.557818565655,9.382417085655,7.891504505655,25.228166365395,33.957173592855,27.31255275631,22.862168993855,21.653512635655,28.469141605655,36.50967689985,48.036436146355,40.058153660655,36.057641356105,30.60917331518,31.504828635655,40.058153660655
    LINK
    1.116,66 ISK
    0.0000277839148,0.0000352985467,0.00003053667684,0.00002416215456,0.00000938598148,0.00001218179297,0.00001188845602,0.00000535174744,0.000000571756765,0.00001511896684,0.00003302954034,0.000033950097765,0.00003094114144,0.00002332319086,0.00001913117558,0.000014475327505,0.00001125352669,0.000004969007795,0.000002385239875,0.00000015497802,0.00000386764268,0.0000126825682,0.00000242178185,0.0000021264426,0.000001548879165,0,0.00000423626611,0.00001859095504,0.00000936175365,0.000005696042925,0.0000020303322,0.0000020303322,0.0000069179465
    SHIB
    0,000733 ISK
    0.367848259578,0.512296424154,0.433317622862,0.3654918328,0.24140769996,0.170679956485,0.1438111929,0.033185299257,0,0.090914071086,0.60502598065,0.830743157235,0.542983714,0.56635536052,0.457688156783,0.319298671685,0.28329201159,0.366594199065,0.273561734625,0.155117159827,0.397464919614,0.36482006115,0.26616613946,0.159794072098,0.102411818307,0.109540707112,0.191540518575,0.33604020233,0.24520866605,0.1118989860175,0.0710874066125,0.0874609145175,0.06778826696
    HBAR
    10,80 ISK
    6.975512625,11.369620044,8.54441479,7.26794854,3.56509515,3.94010091125,3.56509515,2.0365733691,0,1.3935767724,10.0281551314,9.818778625,10.66765371,9.38598148,7.08333648,6.17369159,4.93189416335,2.551230545,3.75911802,2.0918388514,5.21258759,8.707241826,7.88385602,6.59257275,6.3909891952,6.12763869,8.51408695305,9.58400895,8.481041995,7.25913842,4.81533127,4.81533127,4.81533127
    DOT
    157,99 ISK
    6349.64890848,6645.135828105,5428.316493265,3618.970935985,4267.774202685,3233.507562295,2694.968954295,1364.24447901,0,4068.831681585,14634.886286825,11641.8747773,12204.647322315,10597.144417455,6454.88499096,4523.100690865,3201.393873975,2605.34049997,4218.835988385,7377.500480015,8497.835985905,5944.281971985,5473.965729585,5305.000442705,4094.893217925,3867.704651185,2992.810879065,2710.004825685,1747.17734596,1411.153862835,1672.641227885,1556.56038826,1330.508226885
    PAXG
    578.392 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SOL
ISK

Gengi

Magn
10m 1klst 1d 7d
158452.4830428,235448.81611515,285162.27291995,254954.46184115,146237.05243395,140858.7595017,117846.47877765,36210.58734195,0,87247.01181195,382656.62263395,315045.96168625,335096.86974365,338458.84557475,300783.84709445,322066.68824755,299141.42848265,285904.73376915,283780.4506497,292087.40167005,369723.46258435,368213.51213595,339669.0987672,344032.88836075,304757.4424801,350835.17800815,382040.27865255,477522.06858135,448163.15861745,438681.18687545,423835.0584392,443165.5729957,470670.62246895   Bitcoin BTC 0.1% 0.2% 0.4% 6.6% 8.949.197 ISK
8019.02348403,10637.59217895,12390.13769121,9868.88117675,5210.09372535,5442.001412845,4802.19037533,1518.380031285,0,3628.34360217,17205.54624999,16867.96707988,18600.18884668,17707.51485079,14035.31927678,14101.712441215,11691.327082125,10688.104301165,10505.08236771,9954.04700495,13269.38246123,13236.89434281,10269.76806711,9627.93760993,9077.087960495,12494.34339011,13297.11471669,16765.73024257,15985.194757835,15055.32613726,14485.91907131,16131.823186835,18015.998499485   Ethereum ETH 0.4% 0.5% 1.1% 7.9% 277.554 ISK
418.179053505,507.917934675,496.205280595,448.276826185,216.324387285,190.28878073,195.053353695,60.249507345,0,323.357133555,733.032919535,618.975303945,590.742873945,581.214528935,453.599940735,457.203680275,391.10165026,321.626145205,350.80596345,320.791386335,463.332320115,515.702877075,426.066113205,367.941146275,384.434491835,416.309505995,496.27926558,638.581224855,570.52434935,519.2043992,505.763459875,502.09774915,568.0805422   Solana SOL 0.2% 0.3% 0.3% 3.4% 10.400 ISK
2.898723963399,5.487218993331,4.991527683123,4.191965162431,1.42339622538,1.512498815656,1.551898293009,0.158469530625,0,2.809919635731,10.443111723331,10.505987747701,9.282014214984,8.709486344231,7.224300342231,5.833491729558,5.0065907557585,4.461132148901,4.4201074747185,4.024602916931,6.589177029407,7.590450931731,6.473945425281,6.334768155271,6.124851428331,6.643232081311,7.650564983481,9.349319306931,7.672992445436,6.992880915591,6.280755512081,6.466484855481,7.6608956000435   SUI SUI 0.3% 0.4% -0.8% 6.0% 115,90 ISK
6.563836040745,7.566725238525,7.728358903725,6.613091419365,4.081765738665,3.622164804715,3.039485092755,1.332555979095,0,1.682591857965,8.487427630045,7.56220154225,8.359293845455,8.116041026045,5.424271246575,5.43550404946,4.41407916012,2.92471315664,3.025051112745,2.549625000745,4.468030633045,4.919224910445,3.635889970525,3.278009280485,2.889406300395,2.832425447685,3.454206874965,5.258522254185,4.964701148045,3.85399079837,3.429990257845,3.29191515387,3.742797573045   XRP XRP 0.3% 0.4% 0.2% 0.3% 165,95 ISK
0.2681984078841,0.40572738353295,0.38308028128175,0.27398788313285,0.11175580655025,0.10521403215125,0.11269423450275,0.0368386898301,0,0.20743596233775,0.45430283313275,0.43010290318095,0.39717733026615,0.35122991343245,0.26374244040775,0.2511711129877,0.16557597665045,0.06766666027295,0.04053327271995,0.06192839084325,0.15315725352375,0.27663645949695,0.12981121441845,0.08035911983495,0.0967733294932,0.07811782530695,0.17032136958375,0.38493069080835,0.2233127226392,0.22853025090445,0.1290306427922,0.13358834312695,0.14299700065445   Dogecoin DOGE 0.4% 0.4% -0.4% -0.4% 11,42 ISK
1.766838390189,1.885648925358,1.735131028608,1.45135013545,0.70244928876,0.5874685027435,0.395645910156,0.048127162662,0,0.485878438368,2.20909434032,2.032155774702,2.001809816937,1.579332626252,1.169709260486,1.089369996459,0.831151486274,0.6400533258265,0.821849461233,0.76365759746,1.13202012777,1.246142938248,1.072484280191,0.7693997934,0.658678750461,0.627454303594,0.918959709738,1.374504584578,0.973849059983,0.859234504648,0.544716524443,0.4443982409355,0.326973307378   Cardano ADA 0.5% 0.5% -1.9% -0.6% 30,59 ISK
0.07182030748035,0.06247580084163,0.04094724424035,0,0.0324835251438,0.006951070248555,0.05158366207035,0.04358367204966,0.00686499467535,0.05173563664035,0.16447330042941,0.128999860333035,0.15457997177035,0.17862050342467,0.13629436748035,0.10747826703035,0.068520966096125,0.05685320748661,0.06561968495535,0.07798775950309,0.09384989520557,0.07378677431955,0.0676355935873,0.04871818175323,0.03499954364146,0.06435713268805,0.18062118476535,0.24307584071829,0.2055599323815,0.145116028236975,0.16728746860535,0.13673987923035,0.135453214765875   Kaspa KAS 0.3% 0.3% -1.9% 3.8% 4,03 ISK
1815.386596495,2143.68080116,2550.7419838,2338.42489962,1530.65443063,1428.015231135,1420.54555087,755.177756845,790.42894915,1870.96273564,2754.02709314,2011.791402575,1796.81576457,1737.85563831,901.27267301,893.8147062,573.441400105,463.98797325,438.404486035,604.64594411,685.1750462,1029.28071316,392.113712795,147.34605332,0,94.50135172,160.07026936,850.24706096,478.720796535,592.35782901,506.82457876,396.85325701,815.966183235   BNB BNB 0.1% 0.2% 0.3% 0.8% 74.386 ISK
1.318381016613,1.3869876536175,1.3368134996195,1.2502677062825,0.9576758922045,0.994729004337,1.0271195606895,0.867842372325,0.7891547154645,0.8245194381795,1.1208282018395,1.073048748584,1.0157406699965,0.8756527139005,0.6921239582695,0.7492691197175,0.6242443864295,0.3610484587895,0.3514250045295,0.3603464924555,0.3214956252795,0.5062090016595,0.3129594199195,0.3398927576795,0.2506593571445,0.0842410959795,0,0.1147004439935,0.1467094520695,0.0330724195945,0.0802378975895,0.107241966597,0.2090265343945   Polygon POL 0.6% 0.8% 1.0% -9.1% 10,52 ISK
127.25077029,173.632147605,172.054735665,135.944056085,76.796714775,79.47629275,53.023206645,0,15.26173083,44.218292625,191.600387345,154.32567066,154.339987105,148.446217055,102.174065205,73.949243945,36.367074095,38.98558192,35.43830724,1.625166795,82.162678545,92.931848865,70.62172169,59.307625425,49.35228994,62.901753925,89.861722275,124.962641965,95.72756024,70.067585165,50.517127965,49.29522439,125.05324604   Litecoin LTC 0.3% 0.4% 0.2% 1.1% 6.746,13 ISK
106.285187565,115.76317473,107.38435015,98.44067674,47.51277693,20.42005609,16.23184518,6.5234934,0,23.71704327,98.07205331,97.02845455,88.14164646,77.93512244,67.98349121,64.128563135,51.29652324,47.415765495,53.39953893,51.85416379,76.84326825,74.76608223,80.884610455,76.73794727,72.85508711,73.37888879,84.56754096,96.30602471,82.50096713,73.947642105,69.060027805,69.060027805,83.722870705   Avalanche AVAX 0.3% 0.1% 0.0% 3.2% 1.150 ISK
48.034415825655,60.427278847395,65.913703788615,52.599259365655,30.434099111115,29.940807677595,25.431652505655,9.818874835515,0,12.954119825655,72.098035600815,60.429653975655,66.805246485005,58.625581675655,40.165064867315,36.64612984048,22.441315167895,9.557818565655,9.382417085655,7.891504505655,25.228166365395,33.957173592855,27.31255275631,22.862168993855,21.653512635655,28.469141605655,36.50967689985,48.036436146355,40.058153660655,36.057641356105,30.60917331518,31.504828635655,40.058153660655   Chainlink LINK 0.5% 0.5% 0.3% 3.0% 1.116,66 ISK
0.0000277839148,0.0000352985467,0.00003053667684,0.00002416215456,0.00000938598148,0.00001218179297,0.00001188845602,0.00000535174744,0.000000571756765,0.00001511896684,0.00003302954034,0.000033950097765,0.00003094114144,0.00002332319086,0.00001913117558,0.000014475327505,0.00001125352669,0.000004969007795,0.000002385239875,0.00000015497802,0.00000386764268,0.0000126825682,0.00000242178185,0.0000021264426,0.000001548879165,0,0.00000423626611,0.00001859095504,0.00000936175365,0.000005696042925,0.0000020303322,0.0000020303322,0.0000069179465   Shiba Inu SHIB 0.5% 0.5% 0.2% -1.7% 0,000733 ISK
0.367848259578,0.512296424154,0.433317622862,0.3654918328,0.24140769996,0.170679956485,0.1438111929,0.033185299257,0,0.090914071086,0.60502598065,0.830743157235,0.542983714,0.56635536052,0.457688156783,0.319298671685,0.28329201159,0.366594199065,0.273561734625,0.155117159827,0.397464919614,0.36482006115,0.26616613946,0.159794072098,0.102411818307,0.109540707112,0.191540518575,0.33604020233,0.24520866605,0.1118989860175,0.0710874066125,0.0874609145175,0.06778826696   Hedera HBAR 0.3% 0.2% -1.4% -1.7% 10,80 ISK
1.072475590209,1.213053148701,1.065308837911,0.87314035801,0.505794435456,0.311143223693,0.349264652979,0,0.059973430221,0.356876356383,1.561284154351,1.1713975898345,1.05113862088,0.967026963584,0.598479801191,0.4196272269915,0.261266331153,0.122168011832,0.2088607840005,0.087091480156,0.312828639695,0.456920074503,0.299634083385,0.115959940751,0.155181273473,0.374335491325,0.3559415325705,0.886509254581,0.799771700973,0.560522980988,0.4401654788505,0.6124538829255,0.8377729021555   Jupiter JUP 0.7% 0.7% 1.4% -0.3% 20,34 ISK
0.000019328281992,0.000023312418486,0.000020700698458,0.000016252929399,0,0.000003671156981,0.000004129082991,0.0000005671414635,0.00000133112904,0.000013318138266,0.000042127230666,0.0000405912763475,0.000038041117033,0.000032978061207,0.000025667603838,0.000020403056563,0.0000210564170645,0.000015189868283,0.000011174576001,0.000010954723461,0.000014928988616,0.000019113595386,0.0000152818839795,0.000012898856646,0.000012670093871,0.000011639209716,0.000019438388469,0.00003501101642,0.0000277677862735,0.0000236133141185,0.0000228801719735,0.0000209251262535,0.0000309447355685   Pepe PEPE 0.6% 1.1% 1.3% 4.8% 0,000447 ISK
0.00089148,0.00092444,0.00084653,0.00095291,0.00081158,0.00063092,0.00049467,0.0001938,0.00019627,0,0.00008198,0.00016899,0.00010326,0.00057618,0.00057232,0.00069066,0.00050966,0.0004899,0.00090267,0.00099891,0.00091828,0.000697,0.00064241,0.00070443,0.00037591,0.00064957,0.0003357,0.00076191,0.00083391,0.00044541,0.00069857,0.00081355,0.00066691   SmileyCoin SMLY 0.0% -0.3% 1.7% 1.2% 0,020343 ISK
6.975512625,11.369620044,8.54441479,7.26794854,3.56509515,3.94010091125,3.56509515,2.0365733691,0,1.3935767724,10.0281551314,9.818778625,10.66765371,9.38598148,7.08333648,6.17369159,4.93189416335,2.551230545,3.75911802,2.0918388514,5.21258759,8.707241826,7.88385602,6.59257275,6.3909891952,6.12763869,8.51408695305,9.58400895,8.481041995,7.25913842,4.81533127,4.81533127,4.81533127   Polkadot DOT 1.0% 0.4% -1.2% 1.6% 157,99 ISK
24.88238187,28.264566915,27.182123535,22.094679695,12.251372895,6.19691827,8.497661085,4.455618075,0,6.354999855,25.987951815,24.163456055,26.620077925,21.533835465,22.042019205,23.10073533,17.272941065,14.723012015,17.105548785,17.625345865,18.699579815,20.093981535,18.19109573,17.980353655,17.216676435,17.685615095,26.992906185,29.219664015,28.38700756,29.608911135,23.49939326,23.49939326,27.165103985   Kusama KSM 0.5% 0.5% 0.1% -0.2% 525 ISK
0.02671466177148,0.043835373473805,0.028397055802205,0.028730667414865,0.021650678980695,0.007963172028635,0.004234707419565,0,0.117233871989085,0.014807456915085,0.034719218738125,0.046514104075445,0.039409274907245,0.032394464141295,0.045285712447755,0.08964304128073,0.047565049874835,0.03121801467848,0.039167133364335,0.048328978783945,0.059685085705705,0.065809930386285,0.06503969953827,0.059550112665005,0.0711951123318,0.050335582527565,0.07914468644079,0.080769283481325,0.063533028957385,0.067404019482985,0.067276941511185,0.06612224263281,0.05749560339331   Moonbeam GLMR -0.4% -0.6% -1.0% 2.5% 1,34 ISK
6349.64890848,6645.135828105,5428.316493265,3618.970935985,4267.774202685,3233.507562295,2694.968954295,1364.24447901,0,4068.831681585,14634.886286825,11641.8747773,12204.647322315,10597.144417455,6454.88499096,4523.100690865,3201.393873975,2605.34049997,4218.835988385,7377.500480015,8497.835985905,5944.281971985,5473.965729585,5305.000442705,4094.893217925,3867.704651185,2992.810879065,2710.004825685,1747.17734596,1411.153862835,1672.641227885,1556.56038826,1330.508226885   PAXG PAXG 0.0% 0.0% -0.3% -0.7% 578.392 ISK
Verðþróun