• 109208.57660065,28487.2947578,0,106719.9449617,150147.82866055,145122.54822635,198471.89750455,207557.95246525,264485.0824651,195677.55970735,180127.56375325,27552.0544669,77829.7073519,418.2103895,57329.73846775,80474.73463925,66806.77053565,31441.82556535,82561.136245,76783.51661455,71096.41996595,83746.13242525,89227.36860625,77956.2447027,100498.4925098,113675.30143375,143012.82082675,133120.8110827,133208.57289285,111794.69121625,72778.29790385,92725.3036108,136744.12010175
    BTC
    8.443.564 ISK
    1872.551260345,17.349428925,729.76866996,4985.47791388,5675.92701828,5669.350564045,8738.69055049,9555.000328405,10466.76515353,12015.1655686,11654.57236275,2327.17677914,2466.49380969,0,2670.044724355,3605.38883451,2451.61431793,2249.69537788,3473.146230205,3057.17651452,2111.050819785,2460.911497405,2538.91780161,2082.55638883,2563.99260451,2229.243985795,2843.576656845,3904.240819515,3999.525070535,2846.084137135,411.320775545,1080.818012975,2779.63590945
    ETH
    257.766 ISK
    556.19589055,276.16542543,239.83229032,429.669652515,473.838788675,516.90395673,552.179777325,502.74088791,570.540267635,624.770560835,288.347718975,61.55130269,149.940733775,0,62.47115931,63.003070305,54.834887685,67.088362995,177.55735641,202.670102895,241.532743595,231.66450816,255.13366669,227.5513835,245.10374553,228.805123645,341.641736695,312.80571336,309.044492925,271.432288575,153.580714945,193.700399585,154.83445509
    SOL
    9.986 ISK
    2.2989213927705,0.5509812305795,0.2095214228625,2.2214865249625,2.1329031711225,2.5584555942625,4.5663890252665,3.9118822470625,5.255142191578,5.0388968250625,3.2588047306215,0.793070243149,1.5913797945815,0.0622722808625,0.68131000651,1.0797376219525,1.1166013665625,1.7695785477505,2.9546376803125,3.2491187445325,2.4207363991125,2.9122499904625,2.9213399118645,2.0369516135815,2.5998809386865,2.5499820809155,2.3882496022105,2.5311759787405,2.620066155021,1.7947290175675,0.1681265534445,0,0.1054395461945
    SUI
    106,76 ISK
    2.19613625564,1.637325461405,1.028363359415,4.125533814135,3.416070468475,4.416527071985,5.254085557845,5.14086420285,6.099131043865,5.718032483945,5.239447543465,1.608716999465,2.370034909375,0.425234958475,0,1.062370622845,2.539014813045,2.797313315115,2.301723942,2.495997600075,2.61214031077,2.6199334626,2.659997182955,2.36536824888,2.36787572917,1.827513726675,1.94160407987,2.592295215125,2.221188132205,2.02936589002,0.069770043385,0.19389031774,0.373175158475
    XRP
    162,99 ISK
    0.1535347201117,0.03860971717205,0,0.1798055048109,0.17410591280915,0.20634428234785,0.29191145956905,0.21964274000715,0.3217440686612,0.32408535504775,0.23716499345205,0.02875490715855,0.05413377332965,0.0350906939439,0.05056814757015,0.05565782797925,0.06221432529015,0.08796063153195,0.15444594982215,0.19185409977915,0.2214995659041,0.2592997682034,0.2320366896771,0.19466269595465,0.20722517220755,0.17783750320875,0.24731978204465,0.31878297030965,0.29120068711965,0.21246580601365,0.04584374074315,0.08405774036275,0.12407712579115
    DOGE
    11,38 ISK
    0.816555059665,0.4906446031615,0,0.2710612924195,0.3306920089725,0.8146042488095,1.3210651297975,1.145343211717,1.370047524847,1.4887547113015,1.3512995194065,0.3040521883695,0.299080867918,0.124388462417,0.364439904472,0.4126438653505,0.3330965910655,0.5952064111165,0.865064861857,1.1226346969225,1.2361283647175,1.4622364703545,1.2802480240445,1.325006547221,1.160265092168,1.1121214706,1.126664856282,1.497270443144,1.4841061716215,1.3201169606555,0.7328650767375,0.8013192886545,0.919546984328
    ADA
    30,51 ISK
    0.175978118872975,0.138999095845075,0.10693331485522,0.1868993613751,0.195113154486915,0.198254661470075,0.205543987566025,0.266779074025075,0.19738788952733,0.224469373760075,0.148299078540075,0.068517300685745,0.07741109269803,0.0438697782939,0.071500761925075,0.068164145223475,0.059830522365745,0.026753862100075,0.065666392106875,0.034049947360135,0.021897230389125,0.041978230012075,0.033759460884415,0,0.06712023240272,0.08023686179971,0.125417895405075,0.087249030430695,0.06133046041311,0.035148604965075,0.00801641448713,0.007345663509555,0.023681897598905
    KAS
    3,87 ISK
    23.194237834365,10.351590655,8.85396276126,22.9784048115,21.858007835,27.97808243629,55.78822836744,52.743285105,54.81435710195,58.630447565,48.828588375,6.6584404108,7.236412315,0,6.688372292925,12.894711885,15.052390365,19.326299715,26.051624955,25.789724115,24.805547712215,23.654871855,20.661410628895,18.466111635,20.84320294992,20.973591925,24.344899174905,28.99000641213,24.65206551043,19.558119301295,4.67497004,7.18245033,14.7048912
    LINK
    1.079,47 ISK
    0.000013167825605,0.000008167281585,0.000000350702845,0.00000881852966,0.000006566843195,0.00000609960649,0.000012162270545,0.00001517983676,0.000024043918745,0.000021180029055,0.000017965536635,0,0.00000570975868,0.000000496870745,0.00000488701361,0.000000291835225,0.000003812078855,0.000009171435035,0.000018647319785,0.000024720896375,0.000022470711635,0.000025459144385,0.00002157738549,0.000010293724185,0.000012801204475,0.000010293724185,0.00001154746433,0.000022831125635,0.000020323645345,0.00001405494462,0.000000263803025,0.00000151754317,0.00000402502346
    SHIB
    0,000732 ISK
    0.233132053899,0.1780010560785,0,0.3820505434435,0.3882422557335,0.5472354879235,0.6753644669935,0.716052053971,0.6798196645855,0.6897674113535,0.5581984808835,0.3128846940835,0.450591404893,0.321061016053,0.409859637166,0.4924239270335,0.5452255791835,0.6664288428295,0.7835144966635,0.6625048954735,0.5331330887935,0.5363969379085,0.5318828927195,0.5143305306895,0.4960259245725,0.4634286808025,0.4531480116135,0.4932676962535,0.51044393624,0.5534472232135,0.376544488754,0.4092671065385,0.4401091141055
    HBAR
    10,90 ISK
    3.628267715,2.37813171,3.027577715,4.933366855,2.23917209,3.55536096855,7.0661167,5.31157629625,5.263946585,4.46212555,4.31075167,0,1.398906895,0.3664209,0.225759325,1.31270788,2.51468857,2.58917413,3.878495146,4.94147617,4.003698965,3.2260557025,2.82504507,2.82504507,3.66505096715,5.33252536,4.078785215,5.33252536,4.078785215,4.078785215,1.571304925,1.571304925,1.571304925
    DOT
    154,21 ISK
    0,1816.447615265,3236.852604675,9988.97532638,10336.832802965,9017.85221764,12156.916895375,17436.039512765,23644.27668455,22954.915329625,23938.006986385,14102.724403635,10601.127392615,6007.59059327,11467.322372615,13820.795157425,13903.348785045,13741.457223605,12648.206829815,12899.735555585,12480.04877018,12431.08292414,12480.98704796,13248.2760167,12922.303579,13180.57404887,13636.93546165,12835.795508995,12448.38980419,12697.884093045,12621.4059442,11342.5909963,9833.08786172
    PAXG
    579.910 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

LINK
ISK

Gengi

Magn
10m 1klst 1d 7d
109208.57660065,28487.2947578,0,106719.9449617,150147.82866055,145122.54822635,198471.89750455,207557.95246525,264485.0824651,195677.55970735,180127.56375325,27552.0544669,77829.7073519,418.2103895,57329.73846775,80474.73463925,66806.77053565,31441.82556535,82561.136245,76783.51661455,71096.41996595,83746.13242525,89227.36860625,77956.2447027,100498.4925098,113675.30143375,143012.82082675,133120.8110827,133208.57289285,111794.69121625,72778.29790385,92725.3036108,136744.12010175   Bitcoin BTC 0.1% 0.6% 0.0% 2.1% 8.443.564 ISK
1872.551260345,17.349428925,729.76866996,4985.47791388,5675.92701828,5669.350564045,8738.69055049,9555.000328405,10466.76515353,12015.1655686,11654.57236275,2327.17677914,2466.49380969,0,2670.044724355,3605.38883451,2451.61431793,2249.69537788,3473.146230205,3057.17651452,2111.050819785,2460.911497405,2538.91780161,2082.55638883,2563.99260451,2229.243985795,2843.576656845,3904.240819515,3999.525070535,2846.084137135,411.320775545,1080.818012975,2779.63590945   Ethereum ETH 0.1% 0.7% 0.1% 3.2% 257.766 ISK
556.19589055,276.16542543,239.83229032,429.669652515,473.838788675,516.90395673,552.179777325,502.74088791,570.540267635,624.770560835,288.347718975,61.55130269,149.940733775,0,62.47115931,63.003070305,54.834887685,67.088362995,177.55735641,202.670102895,241.532743595,231.66450816,255.13366669,227.5513835,245.10374553,228.805123645,341.641736695,312.80571336,309.044492925,271.432288575,153.580714945,193.700399585,154.83445509   Solana SOL 0.1% 0.5% -1.6% -2.9% 9.986 ISK
2.2989213927705,0.5509812305795,0.2095214228625,2.2214865249625,2.1329031711225,2.5584555942625,4.5663890252665,3.9118822470625,5.255142191578,5.0388968250625,3.2588047306215,0.793070243149,1.5913797945815,0.0622722808625,0.68131000651,1.0797376219525,1.1166013665625,1.7695785477505,2.9546376803125,3.2491187445325,2.4207363991125,2.9122499904625,2.9213399118645,2.0369516135815,2.5998809386865,2.5499820809155,2.3882496022105,2.5311759787405,2.620066155021,1.7947290175675,0.1681265534445,0,0.1054395461945   SUI SUI 0.1% 0.7% -1.9% -0.3% 106,76 ISK
2.19613625564,1.637325461405,1.028363359415,4.125533814135,3.416070468475,4.416527071985,5.254085557845,5.14086420285,6.099131043865,5.718032483945,5.239447543465,1.608716999465,2.370034909375,0.425234958475,0,1.062370622845,2.539014813045,2.797313315115,2.301723942,2.495997600075,2.61214031077,2.6199334626,2.659997182955,2.36536824888,2.36787572917,1.827513726675,1.94160407987,2.592295215125,2.221188132205,2.02936589002,0.069770043385,0.19389031774,0.373175158475   XRP XRP 0.1% 1.0% -0.9% -1.5% 162,99 ISK
0.1535347201117,0.03860971717205,0,0.1798055048109,0.17410591280915,0.20634428234785,0.29191145956905,0.21964274000715,0.3217440686612,0.32408535504775,0.23716499345205,0.02875490715855,0.05413377332965,0.0350906939439,0.05056814757015,0.05565782797925,0.06221432529015,0.08796063153195,0.15444594982215,0.19185409977915,0.2214995659041,0.2592997682034,0.2320366896771,0.19466269595465,0.20722517220755,0.17783750320875,0.24731978204465,0.31878297030965,0.29120068711965,0.21246580601365,0.04584374074315,0.08405774036275,0.12407712579115   Dogecoin DOGE 0.1% 0.6% -0.9% 0.3% 11,38 ISK
0.816555059665,0.4906446031615,0,0.2710612924195,0.3306920089725,0.8146042488095,1.3210651297975,1.145343211717,1.370047524847,1.4887547113015,1.3512995194065,0.3040521883695,0.299080867918,0.124388462417,0.364439904472,0.4126438653505,0.3330965910655,0.5952064111165,0.865064861857,1.1226346969225,1.2361283647175,1.4622364703545,1.2802480240445,1.325006547221,1.160265092168,1.1121214706,1.126664856282,1.497270443144,1.4841061716215,1.3201169606555,0.7328650767375,0.8013192886545,0.919546984328   Cardano ADA 0.1% 0.6% -0.8% -0.5% 30,51 ISK
0.175978118872975,0.138999095845075,0.10693331485522,0.1868993613751,0.195113154486915,0.198254661470075,0.205543987566025,0.266779074025075,0.19738788952733,0.224469373760075,0.148299078540075,0.068517300685745,0.07741109269803,0.0438697782939,0.071500761925075,0.068164145223475,0.059830522365745,0.026753862100075,0.065666392106875,0.034049947360135,0.021897230389125,0.041978230012075,0.033759460884415,0,0.06712023240272,0.08023686179971,0.125417895405075,0.087249030430695,0.06133046041311,0.035148604965075,0.00801641448713,0.007345663509555,0.023681897598905   Kaspa KAS -0.2% 1.0% -2.8% -10.9% 3,87 ISK
4518.268139815,3770.686808825,3796.459012815,4525.56301929,4627.763715085,4607.59184408,4442.196557985,4414.6870584,4626.03743214,4698.075680965,4254.401842135,2268.54603123,2274.55933859,1069.33692489,0,1164.201794175,1165.877719275,1541.412888645,1556.1655347,1646.104745985,1758.02821012,2001.918061275,1937.474236005,2034.01222717,2121.77403732,2079.14687239,2298.551397765,2574.374229665,2599.449032565,2593.18033184,2196.99844602,2664.643520105,2520.46340343   BNB BNB 0.0% 0.4% 0.4% -2.4% 74.327 ISK
0.307812517781,0.2116770589965,0,0.14782880785,0.251328435701,0.4890337428,0.635910096586,0.6533152995775,0.64372823712,0.690321658005,0.524826797531,0.315635003306,0.451505534935,0.3372092351735,0.51246926269,0.382878364344,0.39824805919,0.615917391385,0.631308270565,0.645894105007,0.556588441465,0.61289261689,0.556873108456,0.5542402541515,0.6021331276905,0.5928554506175,0.544586455035,0.612288422865,0.60351224185,0.513995195497,0.25246500125,0.30261460705,0.3137728943405   Polygon POL 0.0% 0.2% -2.0% -0.8% 11,34 ISK
240.574643045,201.82042689,161.17654011,220.97202593,194.42833575,218.80794009,233.60093249,212.472562775,261.148475775,272.67681814,221.32383004,79.55858728,83.35634969,0,15.96133445,30.8674568,56.31028244,89.49420011,126.04378385,141.96567299,146.453928555,179.5322249,187.244383695,188.49812384,187.244383695,206.05048587,221.09536761,233.63276906,232.379028915,206.05048587,125.81111659,145.87095891,197.274304855   Litecoin LTC 0.0% 0.7% -0.4% -0.5% 6.681,18 ISK
25.277135315,5.274959235,2.31545972,14.410653215,15.3756617,21.496592685,67.71858692,52.454152985,55.26788506,54.75109143,48.66690265,7.40210264,5.94983445,0,4.72482731,1.58241769,6.23856611,14.27519762,23.488881185,31.97633054,41.73774327,36.190471235,28.488424055,27.23468391,24.72720362,25.980943765,32.24964449,42.27956565,38.518345215,33.503384635,14.69728246,17.20476275,23.473463475   Avalanche AVAX -0.1% 0.6% -0.8% 1.9% 1.112 ISK
23.194237834365,10.351590655,8.85396276126,22.9784048115,21.858007835,27.97808243629,55.78822836744,52.743285105,54.81435710195,58.630447565,48.828588375,6.6584404108,7.236412315,0,6.688372292925,12.894711885,15.052390365,19.326299715,26.051624955,25.789724115,24.805547712215,23.654871855,20.661410628895,18.466111635,20.84320294992,20.973591925,24.344899174905,28.99000641213,24.65206551043,19.558119301295,4.67497004,7.18245033,14.7048912   Chainlink LINK 0.0% 0.8% -0.9% 2.6% 1.079,47 ISK
0.000013167825605,0.000008167281585,0.000000350702845,0.00000881852966,0.000006566843195,0.00000609960649,0.000012162270545,0.00001517983676,0.000024043918745,0.000021180029055,0.000017965536635,0,0.00000570975868,0.000000496870745,0.00000488701361,0.000000291835225,0.000003812078855,0.000009171435035,0.000018647319785,0.000024720896375,0.000022470711635,0.000025459144385,0.00002157738549,0.000010293724185,0.000012801204475,0.000010293724185,0.00001154746433,0.000022831125635,0.000020323645345,0.00001405494462,0.000000263803025,0.00000151754317,0.00000402502346   Shiba Inu SHIB 0.0% 0.3% -1.2% 0.7% 0,000732 ISK
0.233132053899,0.1780010560785,0,0.3820505434435,0.3882422557335,0.5472354879235,0.6753644669935,0.716052053971,0.6798196645855,0.6897674113535,0.5581984808835,0.3128846940835,0.450591404893,0.321061016053,0.409859637166,0.4924239270335,0.5452255791835,0.6664288428295,0.7835144966635,0.6625048954735,0.5331330887935,0.5363969379085,0.5318828927195,0.5143305306895,0.4960259245725,0.4634286808025,0.4531480116135,0.4932676962535,0.51044393624,0.5534472232135,0.376544488754,0.4092671065385,0.4401091141055   Hedera HBAR 0.0% 0.6% 0.1% -2.6% 10,90 ISK
0.343037319772,0,0.163083250308,0.606378173886,0.616531697025,0.889790203338,1.06741651896,1.2800006799255,1.4398821123725,0.619838535521,0.343961421268,0.0120870341225,0.5751091458095,0.3414107613785,0.7283332911705,0.617225073492,0.382723266186,0.699980032377,1.472765855238,1.457470425699,1.4101881835795,1.579849359813,1.48303433042,1.360418544239,1.3585379340215,1.3063823439895,1.4036725792415,1.422604055431,1.4264906498805,1.2258922266805,0.745333629102,0.9733889614775,0.9663680166655   Jupiter JUP 0.2% 0.6% -2.0% 10.9% 19,96 ISK
0.0000082965600845,0.0000040460976675,0.0000026973283645,0.000010718732383,0.000010015484577,0.0000116987080605,0.000019331365534,0.00001332650788,0.0000167024357375,0.000017286156245,0.000011890358205,0,0.00000540460816,0.000001489791292,0.0000045625909525,0.000006172550279,0.000005037886915,0.000010370452321,0.0000205745835925,0.000021971578291,0.0000180773951245,0.000017223484255,0.000017155005595,0.000012140045015,0.0000122654190295,0.0000125161670585,0.000011638548957,0.00001590126545,0.000014647525305,0.00001339378516,0.000004617604145,0.000005119100203,0.000007375832464   Pepe PEPE 0.3% 1.2% -0.6% 2.6% 0,000420 ISK
0.00090855,0.00078522,0.00103754,0.00126332,0.0013057,0.00122492,0.00105866,0.00083937,0.00078085,0.00047238,0.00040221,0.00021907,0,0.0012257,0.00125964,0.00118917,0.0011257,0.00125107,0.00115277,0.00103146,0.00115736,0.00129546,0.00124634,0.0013507,0.00120821,0.00100318,0.00098324,0.00100297,0.00083821,0.0007267,0.00057749,0.00055682,0.0006332   SmileyCoin SMLY 0.3% 0.2% -1.3% -2.4% 0,019976 ISK
3.628267715,2.37813171,3.027577715,4.933366855,2.23917209,3.55536096855,7.0661167,5.31157629625,5.263946585,4.46212555,4.31075167,0,1.398906895,0.3664209,0.225759325,1.31270788,2.51468857,2.58917413,3.878495146,4.94147617,4.003698965,3.2260557025,2.82504507,2.82504507,3.66505096715,5.33252536,4.078785215,5.33252536,4.078785215,4.078785215,1.571304925,1.571304925,1.571304925   Polkadot DOT -0.5% 0.6% -1.6% -1.7% 154,21 ISK
14.784883085,4.783795045,5.294581775,8.350892495,7.639475305,9.42382495,13.411105055,11.31439661,20.62889598,22.125114655,20.366494565,7.698543155,11.95293008,6.433690245,6.36471101,14.163969855,21.503600735,25.514407865,25.128764885,28.752126965,23.565168815,16.382718485,16.298621885,12.53740145,15.04488174,17.55236203,12.53740145,15.04488174,12.53740145,2.50748029,0,3.761220435,5.01496058   Kusama KSM 0.5% 0.2% -1.4% 1.5% 515 ISK
0.01369916434266,0.039378208021365,0.027164670787395,0.050818743724695,0.039227303480485,0.05343377605747,0.047283325664145,0.037623367272615,0.05242501091011,0.062305654898555,0.049795145138475,0.024868269159025,0.01203034740766,0,0.02090885716554,0.034438495477205,0.043365383406075,0.038899040011125,0.05216476717359,0.060749668569705,0.055413150623505,0.05130095092599,0.050348371017435,0.0466335389678,0.048909077330975,0.04641037322199,0.05077589640688,0.054485713495935,0.06003100615727,0.054332757198245,0.010527076531945,0.01403128023722,0.014641851687835   Moonbeam GLMR 0.2% 0.1% -2.9% -3.3% 1,27 ISK
0,1816.447615265,3236.852604675,9988.97532638,10336.832802965,9017.85221764,12156.916895375,17436.039512765,23644.27668455,22954.915329625,23938.006986385,14102.724403635,10601.127392615,6007.59059327,11467.322372615,13820.795157425,13903.348785045,13741.457223605,12648.206829815,12899.735555585,12480.04877018,12431.08292414,12480.98704796,13248.2760167,12922.303579,13180.57404887,13636.93546165,12835.795508995,12448.38980419,12697.884093045,12621.4059442,11342.5909963,9833.08786172   PAXG PAXG 0.0% -0.2% -0.7% 3.2% 579.910 ISK
Verðþróun