• 282345.4482926,245829.419096,265656.28880525,268658.1139388,255044.8987241,236700.41179685,258330.8472242,287039.6604356,241839.33877445,287286.7242326,176291.2560671,104384.53933025,112046.95899095,118007.35957805,0,62586.77511545,71974.82897595,54095.39324325,114831.5025377,64122.85557885,54647.392313,87186.90877285,84689.3148391,77277.70227525,153001.67281145,162496.75961845,153115.70179415,173148.8064011,162538.18320085,231087.82874045,218147.44038785,138960.70624775,199497.90205445
    BTC
    9.604.643 ISK
    11719.47611633,9445.253864945,9885.027423605,9850.438492025,10011.029960075,10056.73676252,10691.69072081,11414.352327035,10676.86689299,11379.763395455,4058.173438685,2325.46361126,2426.6174045,3413.70004562,0,1995.9426975,2649.29218635,3074.54526564,4369.11190718,1008.0138844,1369.619353015,1564.449750605,1310.43346743,1440.99203732,3799.32740768,3585.558656,4153.25355522,4279.04645088,3158.58840423,5295.68624368,4266.27157665,2004.31311242,5037.02031956
    ETH
    264.586 ISK
    435.24275422,272.1806482,316.65213166,345.064468315,324.06404557,321.5934076,378.41808091,369.770848015,312.946174705,353.71170121,173.70833512,117.84236305,91.60602592,98.65872721,0,92.14664692,137.67194087,111.44561524,166.226440825,45.47864036,60.281744375,53.19830778,41.960098685,19.43912932,109.47895618,101.14298082,231.36095948,254.454386415,253.82936847,346.62776404,331.973631145,210.80394607,379.1515234
    SOL
    10.747 ISK
    5.1503621129,2.1855965489,4.9032983159,4.4091707219,4.1621069249,3.87798355835,5.718608846,5.5703705678,4.7797664174,5.6939024663,2.0638366859,1.9698587354,0.7335786464,1.5891273973,0,2.3619891674,3.7646603864,3.5316487308,7.5403874849,3.4775225572,3.9998605559,3.59909320285,2.9551485171,1.1874600104,3.406192622,2.9188888664,5.3814375444,5.4821452252,6.0786784504,13.956031,10.2373954814,7.6281783284,11.9550685364
    SUI
    139,92 ISK
    7.51951230602,6.80055665675,6.75361453532,7.98893352032,6.75361453532,6.964854081755,7.710986748695,8.25576242108,7.07973874736,8.21376157559,5.799012103535,4.62745125617,3.67013761007,3.76808512032,1.89346378212,3.21966516182,3.52357725927,2.84988320104,3.593155282085,1.81203985216,1.42761667332,0.14708014788,0.602898436785,0,1.65444963158,1.22506901107,2.05853579688,1.674596473835,1.57917076032,3.25484036684,2.40069582893,1.02480697427,2.42954757032
    XRP
    169,64 ISK
    0.881443976202,0.7612474389615,0.840925513494,0.8319076849035,0.811277857854,0.78470614648665,0.90680507496405,1.0698301214145,0.9339450330645,0.9699669346671,0.7733997220341,0.4612500402438,0.165573650979,0.235624116479,0.0828610287252,0.175142342334,0.173296722309,0.143247024852,0.242861790243,0.0915811493448,0.0915928607975,0.047287738433,0.0100894195045,0,0.09748477872,0.1099955595915,0.142149023601,0.1415761335342,0.0808525115837,0.325416038576,0.34082009789575,0.1892180407935,0.28540103418
    DOGE
    13,01 ISK
    1.027308928212,0.8787000543165,1.090557260244,1.0131027598845,1.008779143437,0.918847921329,1.160476314795,1.191606353217,1.017426376332,1.0118674408995,0.659559962691,0.3839255772555,0.2677383153855,0.3556457528145,0.0336419137605,0.3508973384105,0.4190622380005,0.4748508211755,0.602165354709,0.1840050527435,0.1769010525275,0.1709181801275,0.1436593084335,0.1764923430515,0.2952156780555,0.2423420432205,0.3589474053535,0.339993783726,0.2180474565385,0.5914203221155,0.256018302853,0,0.3656501846955
    ADA
    30,86 ISK
    0.053087920079965,0.05218984317787,0.08947177014517,0.061352204089615,0.06450597345832,0.049685851595275,0.123501102224965,0.095632305923365,0.07689622287787,0.068381169114265,0.04400342421016,0.028163189564965,0.022202954167615,0.069255285993985,0,0.048911103258115,0.130120845184815,0.111081073999125,0.126652622309965,0.038227950744965,0.06857712029928,0.0163958355523,0.00594180402562,0.011105921839405,0.074282966384965,0.063169165194715,0.136011058749555,0.10926326722262,0.149023288625005,0.134501869775845,0.110603987579965,0.06775945346254,0.057538996938565
    KAS
    4,21 ISK
    52.3988855004,32.6337817404,39.735630585165,44.9869715904,40.526234735565,41.082128278815,47.4576095604,50.10860410221,40.06793139213,44.629964403735,22.912970748765,15.29009120697,9.4682259525,11.8165694454,0,9.7709336665,22.07383675315,35.19960024228,46.9878699804,17.9946660954,12.87719015816,9.856664643875,6.7006849362,12.1079040954,24.1883806854,18.8594594654,28.03241765001,30.583560394155,28.24659727365,43.9132382154,37.22051001894,21.4279097904,39.4609239354
    LINK
    1.199,84 ISK
    0.00004073579235,0.00003085324047,0.000029617921485,0.0000283826025,0.00002591196453,0.000019735369605,0.000024676645545,0.000022206007575,0.000019735369605,0.000019735369605,0.000010541208465,0.00000755367675,0.00000069559902,0.00000157220596,0,0.00000827230222,0.00000827230222,0.00001154045628,0.000013061103015,0.00000551913972,0.00000660338517,0.00000390368408,0.000004797610915,0.00000643218852,0.00001195012686,0.00000924742232,0.00001897920101,0.000015989466765,0.00001381206563,0.00002156397008,0.00002108722245,0.00001425076956,0.00001739357964
    SHIB
    0,000716 ISK
    0.361504732902,0.36002235012,0.484789567605,0.4164764277345,0.386705240196,0.386211112602,0.4461240833745,0.42920021328,0.3451985223,0.3650871579585,0.2375355621165,0.195947180415,0.078275012865,0.070134061525,0.053712998995,0.086519282885,0.207099791185,0.201255277715,0.267375228315,0.125372112315,0.04097586812,0.0108690350325,0.0395394181,0.055870357107,0.110741466399,0.064649161135,0.117045968248,0.124181744965,0.061664472686,0.169557106691,0.09250145448,0,0.123675283203
    HBAR
    11,02 ISK
    5.05120221,5.05120221,6.286521195,6.286521195,6.286521195,6.286521195,8.757159165,7.52184018,6.286521195,6.286521195,3.966055725,2.61780702,0,2.12123662,0.261780702,1.9722655,3.20267885,3.3778801,3.440451975,1.20978966,1.443758415,0.73957052915,0.08549821,0.9495627428,2.76677814,1.48070085,3.5544749508,3.540566975,3.60313885,6.14666054,6.311950405,3.966055725,5.61885426
    DOT
    156,02 ISK
    8416.344778665,7282.321950435,8438.580520395,8499.11115066,8486.75796081,8464.52221908,7792.50869124,8819.058767775,9183.47786835,7798.685286165,8978.401401315,9171.57639738,8971.86619446,8377.22414161,7014.60392836,8565.43533586,11172.68122451,7514.85695852,9159.276368595,7283.84119556,5549.52702526,2331.59325225,2516.79038431,0,1958.34731247,4154.24028866,6551.46392916,7931.85455491,8033.2115816,6463.47125382,6165.82675583,5505.01569603,8714.58165711
    PAXG
    560.740 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

LINK
ISK

Gengi

Magn
10m 1klst 1d 7d
282345.4482926,245829.419096,265656.28880525,268658.1139388,255044.8987241,236700.41179685,258330.8472242,287039.6604356,241839.33877445,287286.7242326,176291.2560671,104384.53933025,112046.95899095,118007.35957805,0,62586.77511545,71974.82897595,54095.39324325,114831.5025377,64122.85557885,54647.392313,87186.90877285,84689.3148391,77277.70227525,153001.67281145,162496.75961845,153115.70179415,173148.8064011,162538.18320085,231087.82874045,218147.44038785,138960.70624775,199497.90205445   Bitcoin BTC 0.4% 0.2% 0.8% -1.8% 9.604.643 ISK
11719.47611633,9445.253864945,9885.027423605,9850.438492025,10011.029960075,10056.73676252,10691.69072081,11414.352327035,10676.86689299,11379.763395455,4058.173438685,2325.46361126,2426.6174045,3413.70004562,0,1995.9426975,2649.29218635,3074.54526564,4369.11190718,1008.0138844,1369.619353015,1564.449750605,1310.43346743,1440.99203732,3799.32740768,3585.558656,4153.25355522,4279.04645088,3158.58840423,5295.68624368,4266.27157665,2004.31311242,5037.02031956   Ethereum ETH 0.4% -0.1% 0.6% -4.4% 264.586 ISK
435.24275422,272.1806482,316.65213166,345.064468315,324.06404557,321.5934076,378.41808091,369.770848015,312.946174705,353.71170121,173.70833512,117.84236305,91.60602592,98.65872721,0,92.14664692,137.67194087,111.44561524,166.226440825,45.47864036,60.281744375,53.19830778,41.960098685,19.43912932,109.47895618,101.14298082,231.36095948,254.454386415,253.82936847,346.62776404,331.973631145,210.80394607,379.1515234   Solana SOL 0.6% 0.2% 0.9% -4.0% 10.747 ISK
5.1503621129,2.1855965489,4.9032983159,4.4091707219,4.1621069249,3.87798355835,5.718608846,5.5703705678,4.7797664174,5.6939024663,2.0638366859,1.9698587354,0.7335786464,1.5891273973,0,2.3619891674,3.7646603864,3.5316487308,7.5403874849,3.4775225572,3.9998605559,3.59909320285,2.9551485171,1.1874600104,3.406192622,2.9188888664,5.3814375444,5.4821452252,6.0786784504,13.956031,10.2373954814,7.6281783284,11.9550685364   SUI SUI 1.5% 1.1% 5.8% -5.7% 139,92 ISK
7.51951230602,6.80055665675,6.75361453532,7.98893352032,6.75361453532,6.964854081755,7.710986748695,8.25576242108,7.07973874736,8.21376157559,5.799012103535,4.62745125617,3.67013761007,3.76808512032,1.89346378212,3.21966516182,3.52357725927,2.84988320104,3.593155282085,1.81203985216,1.42761667332,0.14708014788,0.602898436785,0,1.65444963158,1.22506901107,2.05853579688,1.674596473835,1.57917076032,3.25484036684,2.40069582893,1.02480697427,2.42954757032   XRP XRP 0.6% 0.3% 0.3% -3.0% 169,64 ISK
0.881443976202,0.7612474389615,0.840925513494,0.8319076849035,0.811277857854,0.78470614648665,0.90680507496405,1.0698301214145,0.9339450330645,0.9699669346671,0.7733997220341,0.4612500402438,0.165573650979,0.235624116479,0.0828610287252,0.175142342334,0.173296722309,0.143247024852,0.242861790243,0.0915811493448,0.0915928607975,0.047287738433,0.0100894195045,0,0.09748477872,0.1099955595915,0.142149023601,0.1415761335342,0.0808525115837,0.325416038576,0.34082009789575,0.1892180407935,0.28540103418   Dogecoin DOGE 0.5% 0.2% 1.3% -7.9% 13,01 ISK
1.027308928212,0.8787000543165,1.090557260244,1.0131027598845,1.008779143437,0.918847921329,1.160476314795,1.191606353217,1.017426376332,1.0118674408995,0.659559962691,0.3839255772555,0.2677383153855,0.3556457528145,0.0336419137605,0.3508973384105,0.4190622380005,0.4748508211755,0.602165354709,0.1840050527435,0.1769010525275,0.1709181801275,0.1436593084335,0.1764923430515,0.2952156780555,0.2423420432205,0.3589474053535,0.339993783726,0.2180474565385,0.5914203221155,0.256018302853,0,0.3656501846955   Cardano ADA 0.2% 0.1% 0.2% -5.1% 30,86 ISK
0.053087920079965,0.05218984317787,0.08947177014517,0.061352204089615,0.06450597345832,0.049685851595275,0.123501102224965,0.095632305923365,0.07689622287787,0.068381169114265,0.04400342421016,0.028163189564965,0.022202954167615,0.069255285993985,0,0.048911103258115,0.130120845184815,0.111081073999125,0.126652622309965,0.038227950744965,0.06857712029928,0.0163958355523,0.00594180402562,0.011105921839405,0.074282966384965,0.063169165194715,0.136011058749555,0.10926326722262,0.149023288625005,0.134501869775845,0.110603987579965,0.06775945346254,0.057538996938565   Kaspa KAS 0.3% -0.1% -1.9% -7.8% 4,21 ISK
3180.232966885,2445.21817081,2527.984542805,2642.86920841,2653.987079275,2194.448416855,2511.925396,2509.45475803,2157.388847305,2620.63346668,1874.648869825,1090.86044851,814.85120248,618.99963189,0,859.38736023,735.11561188,763.64698527,1160.573826805,534.18020159,482.74531942,605.48310574,596.73105244,641.54192575,1134.73424542,1062.00510298,1598.67516462,1773.33719523,1661.54137772,2358.35399175,2212.450495465,1682.98821325,2313.81422986   BNB BNB 0.4% 0.0% 1.3% -2.0% 80.922 ISK
0.02986050013,0.028872244942,0.208981752955,0.226276218745,0.245053067317,0.275688978145,0.386620622998,0.399220876645,0.372043858975,0.3864970910995,0.214947806035,0.226907904349,0.09241575604,0.09035458842,0,0.11545341892,0.17426717705,0.174321519472,0.239373783643,0.1119666137,0.03207464347,0.045055574393,0.0190544774785,0.0800599632,0.142970667406,0.05379879755,0.19962830885,0.1807142927165,0.20955991708,0.291915557276,0.29605126788,0.229291442269,0.1885877367765   Polygon POL 0.4% 0.1% 0.3% -4.3% 11,22 ISK
341.75236377,320.751941025,356.57619159,342.987682755,345.458320725,352.870234635,368.92938144,370.164700425,328.163854935,333.105130875,154.358408265,103.7271492,41.67166737,40.16333478,0,77.99238822,93.98776177,104.0635356,120.33863046,68.9832396,50.812867675,84.49786092,136.834478895,56.61463204,101.57607831,61.08096242,103.68970619,88.938461745,60.80864962,123.28881928,135.30842595,23.287249575,80.838958015   Litecoin LTC 0.4% -0.2% 0.1% -4.6% 6.686,40 ISK
35.069183235,25.186631355,31.36322628,31.36322628,28.89258831,26.42195034,32.598545265,37.539821205,28.89258831,31.36322628,16.406946315,15.579796185,5.836003695,8.208729195,0,9.570293195,16.952773295,18.246459325,23.63775219,4.419376445,4.91424489,7.02166564,5.239318295,7.112870405,17.919483735,17.551460995,32.619569415,29.31267085,26.077855085,37.743254885,48.84690942,31.245190695,38.504229   Avalanche AVAX 0.5% -0.1% 1.0% -3.1% 1.161 ISK
52.3988855004,32.6337817404,39.735630585165,44.9869715904,40.526234735565,41.082128278815,47.4576095604,50.10860410221,40.06793139213,44.629964403735,22.912970748765,15.29009120697,9.4682259525,11.8165694454,0,9.7709336665,22.07383675315,35.19960024228,46.9878699804,17.9946660954,12.87719015816,9.856664643875,6.7006849362,12.1079040954,24.1883806854,18.8594594654,28.03241765001,30.583560394155,28.24659727365,43.9132382154,37.22051001894,21.4279097904,39.4609239354   Chainlink LINK 0.4% 0.2% 1.3% -4.4% 1.199,84 ISK
0.00004073579235,0.00003085324047,0.000029617921485,0.0000283826025,0.00002591196453,0.000019735369605,0.000024676645545,0.000022206007575,0.000019735369605,0.000019735369605,0.000010541208465,0.00000755367675,0.00000069559902,0.00000157220596,0,0.00000827230222,0.00000827230222,0.00001154045628,0.000013061103015,0.00000551913972,0.00000660338517,0.00000390368408,0.000004797610915,0.00000643218852,0.00001195012686,0.00000924742232,0.00001897920101,0.000015989466765,0.00001381206563,0.00002156397008,0.00002108722245,0.00001425076956,0.00001739357964   Shiba Inu SHIB 0.4% -0.2% 0.2% -7.2% 0,000716 ISK
0.361504732902,0.36002235012,0.484789567605,0.4164764277345,0.386705240196,0.386211112602,0.4461240833745,0.42920021328,0.3451985223,0.3650871579585,0.2375355621165,0.195947180415,0.078275012865,0.070134061525,0.053712998995,0.086519282885,0.207099791185,0.201255277715,0.267375228315,0.125372112315,0.04097586812,0.0108690350325,0.0395394181,0.055870357107,0.110741466399,0.064649161135,0.117045968248,0.124181744965,0.061664472686,0.169557106691,0.09250145448,0,0.123675283203   Hedera HBAR 0.4% 0.2% 0.3% -3.8% 11,02 ISK
1.4184230027435,0.926148387221,1.016079609329,0.879700393385,0.7456682835125,0.6774786755405,0.9818612734445,0.989890846847,0.6675961236605,0.764321600186,0.17540127977,0.3293038544285,0.2589255723725,0.2271758621465,0,0.4082234677325,0.7982644996825,0.6134390745945,0.8030356802375,0.2666230943545,0.198783578526,0.3458412105425,0.2535691795965,0.2558532832985,1.0571436487295,1.9199029021825,2.5714404096475,2.068549359249,2.3916531317735,2.2635873653145,2.5861242166285,1.974785714918,2.133497884257   Jupiter JUP 0.2% -0.7% -2.2% -4.8% 25,97 ISK
0.0000216949505345,0.000016136015102,0.000019841972057,0.000019841972057,0.000018606653072,0.000018606653072,0.0000214478867375,0.000019841972057,0.000016136015102,0.000018606653072,0.0000087952529225,0.000005622017894,0.000002220430562,0.000003666091162,0,0.000006795786177,0.000008887488872,0.000007434619992,0.000011315778197,0.000004616182512,0.0000044451961035,0.000003928592692,0.000003462917781,0.0000049536902,0.000008039915282,0.000008387514562,0.000013181220992,0.000014079152427,0.000011798632842,0.000019426795152,0.000019917458767,0.000014112290492,0.000019248490337   Pepe PEPE 0.6% -0.2% 1.7% -6.5% 0,000467 ISK
0.0002018,0.00009766,0.0002018,0.00018132,0.00003426,0,0.0002036,0.0002036,0.0002036,0.0002036,0.0001676,0.0001676,0.0002036,0.0001676,0.0001676,0.0001676,0.0001676,0.0002028,0.0002028,0.0001666,0.0002028,0.0002028,0.0001666,0.0002028,0.0001656,0.0001656,0.0001656,0.0002028,0.0002028,0.0001646,0.0002028,0.00019366,0.0001661   SmileyCoin SMLY 0.0% 0.0% -0.2% 0.3% 0,020718 ISK
5.05120221,5.05120221,6.286521195,6.286521195,6.286521195,6.286521195,8.757159165,7.52184018,6.286521195,6.286521195,3.966055725,2.61780702,0,2.12123662,0.261780702,1.9722655,3.20267885,3.3778801,3.440451975,1.20978966,1.443758415,0.73957052915,0.08549821,0.9495627428,2.76677814,1.48070085,3.5544749508,3.540566975,3.60313885,6.14666054,6.311950405,3.966055725,5.61885426   Polkadot DOT 0.6% -0.2% 1.2% -4.3% 156,02 ISK
23.276437155,18.335161215,24.51175614,23.276437155,24.51175614,29.45303208,41.80622193,34.39430802,31.92367005,34.39430802,10.28141004,11.07191808,8.00839908,10.32125581,6.182201365,13.41661138,14.64702473,12.88419981,11.901170625,1.73859709,2.66686337,0,4.64853968,3.75611457,6.71931834,1.57701148,13.98105975,18.46481014,15.0152477,15.31499201,22.14203409,15.2274915,23.323691435   Kusama KSM 0.4% 0.4% 1.8% -5.5% 625 ISK
0.167466942663435,0.1166817438711,0.138254119306155,0.135076878876735,0.136880444594835,0.13947337914435,0.146155219534215,0.149623995244095,0.121451310472185,0.139983565885155,0.063072171580185,0.0294522271554,0,0.02535539080544,0.040095764463395,0.0577904686989,0.0610166125026,0.09343519885257,0.08196768736272,0.02158450707041,0.03688713647975,0.03997188206228,0.03596973007426,0.04608875778909,0.06072961963992,0.03289482059025,0.05594140591928,0.04389631858017,0.03055201545915,0.05791370565861,0.05768013656269,0.06285083443485,0.070039582899385   Moonbeam GLMR 0.1% -0.1% 0.5% -11.0% 1,78 ISK
8416.344778665,7282.321950435,8438.580520395,8499.11115066,8486.75796081,8464.52221908,7792.50869124,8819.058767775,9183.47786835,7798.685286165,8978.401401315,9171.57639738,8971.86619446,8377.22414161,7014.60392836,8565.43533586,11172.68122451,7514.85695852,9159.276368595,7283.84119556,5549.52702526,2331.59325225,2516.79038431,0,1958.34731247,4154.24028866,6551.46392916,7931.85455491,8033.2115816,6463.47125382,6165.82675583,5505.01569603,8714.58165711   PAXG PAXG 0.2% 0.1% 0.4% -2.4% 560.740 ISK
Verðþróun