• 22860.7335,117987.143783,0,37346.4875,177930.771098,111081.0425,177578.7815,192971.5715,125304.378,165691.305,276394.622,247238.12,565845.344,519841.856,491218.28,517967.912,445817.27,500140.745,744061.276,1056805.422,1167720.426,1253692.1,1368343.362818,1116333.4835,1266359.9945,1324193.425514,1220251.376,1225730.351,1232962.598,1150278.7775,1199674.781,1186379.135,1223879.675
    BTC
    14.344.322 ISK
    679.38065,2207.6753596,0,1008.7444,6208.8055498,4726.6735,10580.8006,11041.36265,8165.59855,12098.1414,13914.6829,16955.5927,30238.5487,33784.5318202,31595.6271,33512.4391,30926.2639,30030.3313,35978.4393,52129.4135,54409.2923,54608.0079,58557.30364675,50950.4206,57828.36055,54889.8200539,52528.3654,52493.05645,52301.9011,46404.0889,49447.9639,49769.3971,50810.40235
    ETH
    359.599 ISK
    128.3526393,0,80.1927,417.9885144,237.2688,463.82835,465.05,416.184,620.1862,788.2353,803.1194,1190.1562,1341.128574,1213.4274,1273.4426,1184.9901,1057.7028,1421.5516,1421.5516,1999.463,2122.8648,1893.9902,2083.54058775,1691.0127,1978.3545,1954.0502361,1832.2485,1811.55015,1613.0895,1190.59965,1496.2047,1503.51,1602.14268736886322105
    SOL
    19.683 ISK
    2.4307,1.21535,0,3.64605,5.0926,4.5111915,9.027668,7.268492,7.537255,10.34705,14.27505,16.19565,26.919794,33.553559706,34.023634,47.055506,46.75505,49.60185,70.906604,80.192284,80.9498,79.54113,86.440108245,75.944643,81.618426,66.3747,72.048483,71.2449,71.2449,57.85185,67.8966375,67.59225,68.8219755
    SUI
    415,18 ISK
    4.9075833,2.8692834223,0,1.2921625,5.6800957123,4.55437,8.875865,7.7006377,6.8039466,9.97535,17.7547982,17.0990816,21.7325,22.4482071592,22.0154288,23.9150936,24.913018,25.38694675,31.1193386,36.46227,40.3243798,40.65578,48.3821400907,67.40625,73.4089642,61.1788978447,66.15114865,62.7334858,67.07648665,51.9630385,58.6303423,58.7180059,62.77366495
    XRP
    338,48 ISK
    0,0.000656289,0.011448597,0.060710429,0.383678194,0.264956483,0.4447110775,0.478440834,0.4147806525,0.589244489,0.845449139,0.773596199,1.259300605,1.710700645,1.675144701,1.868307909,1.660268809,1.632754909,2.303271197,3.436111939,3.834064417,3.614088949,4.0716697691405,4.0802377225,5.3803916015,4.071707984,4.393506449,4.102609403,4.049792084,3.120290063,3.618535874,3.6163808105,3.662392025
    DOGE
    24,10 ISK
    0.57218678,0.91643857075,0,0.20320652,1.42739536138,0.968439445,1.865272155,1.840594825,1.43757249,2.789910575,4.641626365,4.761377645,6.137317965,6.269596365,6.110862285,6.912616365,7.117124125,6.89903486,9.672726905,12.705356685,13.996066205,15.439804925,19.33336462003,19.728711325,20.45571043,17.12238307066,18.7504099,17.04316129,18.047031265,14.190563395,16.08787156,16.327120135,17.872191085
    ADA
    88,47 ISK
    0.04059269,0.086897525,0,0.065507365,0.07772293,0.15809409,0.368186165,0.417296495,0.255305705,0.476913015,0.62113642,0.58793065,0.84471765,0.92935133,0.94600861,0.82365109,0.80509038,0.77254747,1.19943591,1.53726361,1.53872977,1.53824105,1.79573983,1.75549223,1.888157335,1.311769165,1.43048029,1.319804995,1.41051247,0.88550491,1.10539444,1.143747265,1.23323719
    KAS
    10,33 ISK
    23.09165,31.5569201576,0,9.87463325,39.4760782616,37.76739935,85.31145,96.404032,81.6465,117.94127625,110.72135,106.4352396,139.7669468,150.8573623394,143.57485,152.6359204,139.21095,142.7261924,179.59825,252.0399938,266.9923822,256.698838,287.69760968375,275.6145437,313.1735261,268.0748406932,260.59362935,246.8608829,250.07765,196.2108029,220.85645,228.9141959,233.3314673
    LINK
    1.849,46 ISK
    0,0.00000607675,0.0000048614,0.000024307,0.00003376245,0.00003247845,0.0000463882,0.00004027995,0.000036615,0.0000512748,0.0000671181,0.0000698541,0.0001089271,0.0001101519,0.0001175007,0.0001211751,0.0001187497,0.000110535,0.0001565287,0.0002225059,0.0002444983,0.0002142187,0.0002322546,0.0002384819,0.00027406125,0.0002119662,0.00022779435,0.0002168364,0.0002290119,0.0001656993,0.0001997907,0.00020100825,0.00019370295
    SHIB
    0,001601 ISK
    0.333856645,0.294722375,0,0.09892949,0.353364125,0.621431815,0.70077636,0.69735574,0.60793096,0.94119708,1.75443494,1.81591394,2.21974947,1.98642507,2.26163763,2.71052683,2.78120952,2.788065055,3.17232545,4.22686103,5.10936717,5.40565367,5.907479135,5.521319965,5.678265545,4.65199265,5.44388717,5.112348305,5.66499425,4.399838045,4.915105205,5.064133325,6.9519446
    HBAR
    26,67 ISK
    3.962041,4.847753178,0,0.315991,4.232441,4.734991,13.1892275,14.642991,10.978041,18.307941,24.972141,24.338541,36.661573,36.747309,39.000941,41.450541,42.464941,36.6679065,46.461541,67.232141,72.119341,71.110161,73.124841,76.906356,89.641929,73.346215815,80.193741,77.758641,80.193741,58.277841,68.018241,66.800691,72.109209
    DOT
    480,93 ISK
    3233.7362,4905.8919836,2813.2251,2864.2698,3709.4636219,1203.13895,1551.4953,1612.5778,557.0722,0,1653.40335,3308.22575,3989.21455,7628.8569536,4040.65615,3790.79695,2795.43575,3070.92485,3661.10115,3239.58015,4576.22935,5080.39375,8278.3840142,5991.12215,5427.3965,8768.8206653,5036.56295,4615.29065,4962.2924,4527.62705,5054.8262,5172.92855,5248.41665
    PAXG
    408.095 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

LINK
ISK

Gengi

Magn
10m 1klst 1d 7d
22860.7335,117987.143783,0,37346.4875,177930.771098,111081.0425,177578.7815,192971.5715,125304.378,165691.305,276394.622,247238.12,565845.344,519841.856,491218.28,517967.912,445817.27,500140.745,744061.276,1056805.422,1167720.426,1253692.1,1368343.362818,1116333.4835,1266359.9945,1324193.425514,1220251.376,1225730.351,1232962.598,1150278.7775,1199674.781,1186379.135,1223879.675   Bitcoin BTC 0.0% -0.1% 0.1% 9.8% 14.344.322 ISK
679.38065,2207.6753596,0,1008.7444,6208.8055498,4726.6735,10580.8006,11041.36265,8165.59855,12098.1414,13914.6829,16955.5927,30238.5487,33784.5318202,31595.6271,33512.4391,30926.2639,30030.3313,35978.4393,52129.4135,54409.2923,54608.0079,58557.30364675,50950.4206,57828.36055,54889.8200539,52528.3654,52493.05645,52301.9011,46404.0889,49447.9639,49769.3971,50810.40235   Ethereum ETH 0.1% -0.3% 0.0% 18.5% 359.599 ISK
128.3526393,0,80.1927,417.9885144,237.2688,463.82835,465.05,416.184,620.1862,788.2353,803.1194,1190.1562,1341.128574,1213.4274,1273.4426,1184.9901,1057.7028,1421.5516,1421.5516,1999.463,2122.8648,1893.9902,2083.54058775,1691.0127,1978.3545,1954.0502361,1832.2485,1811.55015,1613.0895,1190.59965,1496.2047,1503.51,1602.14268736886322105   Solana SOL 0.0% -0.3% -0.7% 10.4% 19.683 ISK
2.4307,1.21535,0,3.64605,5.0926,4.5111915,9.027668,7.268492,7.537255,10.34705,14.27505,16.19565,26.919794,33.553559706,34.023634,47.055506,46.75505,49.60185,70.906604,80.192284,80.9498,79.54113,86.440108245,75.944643,81.618426,66.3747,72.048483,71.2449,71.2449,57.85185,67.8966375,67.59225,68.8219755   SUI SUI 0.0% -1.0% 0.7% 18.8% 415,18 ISK
4.9075833,2.8692834223,0,1.2921625,5.6800957123,4.55437,8.875865,7.7006377,6.8039466,9.97535,17.7547982,17.0990816,21.7325,22.4482071592,22.0154288,23.9150936,24.913018,25.38694675,31.1193386,36.46227,40.3243798,40.65578,48.3821400907,67.40625,73.4089642,61.1788978447,66.15114865,62.7334858,67.07648665,51.9630385,58.6303423,58.7180059,62.77366495   XRP XRP 0.3% -0.2% 0.4% 25.9% 338,48 ISK
0,0.000656289,0.011448597,0.060710429,0.383678194,0.264956483,0.4447110775,0.478440834,0.4147806525,0.589244489,0.845449139,0.773596199,1.259300605,1.710700645,1.675144701,1.868307909,1.660268809,1.632754909,2.303271197,3.436111939,3.834064417,3.614088949,4.0716697691405,4.0802377225,5.3803916015,4.071707984,4.393506449,4.102609403,4.049792084,3.120290063,3.618535874,3.6163808105,3.662392025   Dogecoin DOGE 0.1% -0.5% -1.6% 22.1% 24,10 ISK
0.57218678,0.91643857075,0,0.20320652,1.42739536138,0.968439445,1.865272155,1.840594825,1.43757249,2.789910575,4.641626365,4.761377645,6.137317965,6.269596365,6.110862285,6.912616365,7.117124125,6.89903486,9.672726905,12.705356685,13.996066205,15.439804925,19.33336462003,19.728711325,20.45571043,17.12238307066,18.7504099,17.04316129,18.047031265,14.190563395,16.08787156,16.327120135,17.872191085   Cardano ADA 0.6% 0.0% 1.7% 27.7% 88,47 ISK
0.04059269,0.086897525,0,0.065507365,0.07772293,0.15809409,0.368186165,0.417296495,0.255305705,0.476913015,0.62113642,0.58793065,0.84471765,0.92935133,0.94600861,0.82365109,0.80509038,0.77254747,1.19943591,1.53726361,1.53872977,1.53824105,1.79573983,1.75549223,1.888157335,1.311769165,1.43048029,1.319804995,1.41051247,0.88550491,1.10539444,1.143747265,1.23323719   Kaspa KAS 0.2% 0.0% -0.1% 15.1% 10,33 ISK
0,0.072313325,0.07437942,0.14511279,0.417164755,0.463076285,0.678652995,1.150454225,1.57033533,2.038838105,2.466507305,2.104532035,2.968016035,3.081432515,2.962014515,3.201952835,3.275627025,2.660551535,3.616982635,4.454770895,5.057607015,5.033659735,5.49381515015,5.684002985,6.675088685,5.7653079569,5.984737835,6.141801785,6.23932754,4.830500435,5.47981985,5.13160055,5.497717835   Polygon POL 0.4% -0.1% -0.8% 27.8% 27,89 ISK
27.95305,24.307,0,10.93815,42.7731,36.14825,77.1831,79.6264,52.7501,84.513,108.5254,105.1918,176.045,226.2618,223.8122,226.2618,227.1992,213.75875,252.1756,363.3594,384.13,378.021,393.57385,417.459,430.0585,354.5704,372.83365,378.9214,391.0969,307.08595,358.22305,352.1353,405.7075   Avalanche AVAX 0.2% -0.1% 1.7% 19.4% 2.569 ISK
23.09165,31.5569201576,0,9.87463325,39.4760782616,37.76739935,85.31145,96.404032,81.6465,117.94127625,110.72135,106.4352396,139.7669468,150.8573623394,143.57485,152.6359204,139.21095,142.7261924,179.59825,252.0399938,266.9923822,256.698838,287.69760968375,275.6145437,313.1735261,268.0748406932,260.59362935,246.8608829,250.07765,196.2108029,220.85645,228.9141959,233.3314673   Chainlink LINK 0.3% -0.3% -0.1% 16.2% 1.849,46 ISK
0,0.00000607675,0.0000048614,0.000024307,0.00003376245,0.00003247845,0.0000463882,0.00004027995,0.000036615,0.0000512748,0.0000671181,0.0000698541,0.0001089271,0.0001101519,0.0001175007,0.0001211751,0.0001187497,0.000110535,0.0001565287,0.0002225059,0.0002444983,0.0002142187,0.0002322546,0.0002384819,0.00027406125,0.0002119662,0.00022779435,0.0002168364,0.0002290119,0.0001656993,0.0001997907,0.00020100825,0.00019370295   Shiba Inu SHIB -0.1% -0.6% -0.8% 16.1% 0,001601 ISK
0.333856645,0.294722375,0,0.09892949,0.353364125,0.621431815,0.70077636,0.69735574,0.60793096,0.94119708,1.75443494,1.81591394,2.21974947,1.98642507,2.26163763,2.71052683,2.78120952,2.788065055,3.17232545,4.22686103,5.10936717,5.40565367,5.907479135,5.521319965,5.678265545,4.65199265,5.44388717,5.112348305,5.66499425,4.399838045,4.915105205,5.064133325,6.9519446   Hedera HBAR 2.9% 5.5% 11.7% 44.7% 26,67 ISK
0.530955395,0.83637285,0.151280055,0.152009265,0.19314641,0,0.4270769,0.70903372,0.294039215,1.43298351,2.261092835,1.998573905,2.881150845,3.484732285,3.635750125,3.898714685,3.988215125,3.15224888,4.307375505,7.036265805,8.151524845,7.678199525,7.9299911,7.194812975,9.895338875,7.245950075,7.55289443,7.11652451,6.70499261,3.78287261,5.61650291,5.379689435,6.442854095   Jupiter JUP 0.5% 0.0% -0.3% 11.6% 58,62 ISK
0.000017136435,0.00001457802315,0,0.00000850745,0.00001902945,0.00002261412,0.00005140025,0.000049567775,0.00003185385,0.00005140025,0.0000590097,0.0000596181,0.00013520824,0.00016978151082,0.00015970424,0.0001574996,0.0001650222,0.000151650135,0.00022040616,0.00031863888,0.00036592254,0.0003438156,0.00037358725296,0.00032773767,0.00039007623,0.00032268635379,0.00032919873,0.00031994535,0.00031751025,0.000259433115,0.000299247,0.000294255045,0.0003041172   Pepe PEPE 0.0% -0.5% 0.1% 29.4% 0,001500 ISK
3.962041,4.847753178,0,0.315991,4.232441,4.734991,13.1892275,14.642991,10.978041,18.307941,24.972141,24.338541,36.661573,36.747309,39.000941,41.450541,42.464941,36.6679065,46.461541,67.232141,72.119341,71.110161,73.124841,76.906356,89.641929,73.346215815,80.193741,77.758641,80.193741,58.277841,68.018241,66.800691,72.109209   Polkadot DOT 0.3% 0.0% -0.2% 19.5% 480,93 ISK
20.66095,19.4456,0,13.36885,36.4685749,18.30725,50.56975,50.56975,38.35325,66.4512,93.8095,98.8099,141.5468,151.3452,159.9188,170.942,157.0527,150.2014,196.1552,275.5722,302.4518,283.196,288.5191,304.3828,325.37875,266.93635,287.6347,280.3294,280.3294,196.31845,231.6274,232.84495,254.76085   Kusama KSM 0.6% 0.1% -1.1% 16.7% 1.762 ISK
0,0.07121951,0.044846415,0.03208524,0.156677721,0.105595405,0.286509345,0.3069109,0.211255705,0.36408412,0.460181265,0.454592805,0.666308275,0.589268355,0.652468035,0.765639555,0.775833215,0.742990155,0.906574695,1.247823435,1.330417115,1.357541075,1.385819025,1.456308765,1.55752863,1.178992335,1.2938073,1.41361422,1.437112935,1.03349511,1.198473135,1.20809178,1.304399985   Moonbeam GLMR 0.3% 0.2% 0.1% 22.0% 8,99 ISK
3233.7362,4905.8919836,2813.2251,2864.2698,3709.4636219,1203.13895,1551.4953,1612.5778,557.0722,0,1653.40335,3308.22575,3989.21455,7628.8569536,4040.65615,3790.79695,2795.43575,3070.92485,3661.10115,3239.58015,4576.22935,5080.39375,8278.3840142,5991.12215,5427.3965,8768.8206653,5036.56295,4615.29065,4962.2924,4527.62705,5054.8262,5172.92855,5248.41665   PAXG PAXG 0.0% 0.0% 0.1% 0.9% 408.095 ISK
Verðþróun