• 286199.172,278173.182,414371.6805,88636.53,176484.5625,336597.6405,456686.79,489982.979,373579.9475,597370.5575,580675.6162785,435061.66,439974.55,495555.1475,461560.2075,437306.3425,490190.4975,490684.61,447216.8275,436261.6475,552011.03,492731.6475,474364.78,440920.4225,378568.0315,0,194590.7985,213594.78,615284.4307935,582762.355,502322.347,758826.7905,771989.75
    BTC
    13.626.958 ISK
    35003.2326,35499.8868,38998.9224,21357.45945,24813.6138,29822.43105,35674.2162,36366.3563,29381.19255,36471.00105,34841.4646839,28151.5583,27658.85755,33650.32455,32694.5698,33788.67605,34591.9618,34846.0768,32146.8108,30403.29955,34922.3113,33787.2643,32271.0448,28731.78755,24008.67,3973.6886,3333.1368,0,18550.22840775,18931.70685,17767.0953,25166.95485,25576.8394
    ETH
    454.199 ISK
    1955.9071,2046.0105,2234.6272,1359.66925,1242.7264,1820.3959,2191.18075,2130.95445,1605.1282,2023.0062,1799.7983566,1466.7767,1439.95345,1517.5997,1554.3052,1660.18645,1713.83295,1607.9517,1493.59995,1507.71745,2049.82945,1815.47895,1777.3617,1276.19045,963.25635,0,507.3397,321.69305,1235.1335383,1265.51495,1301.1125,1559.53135,1503.9493
    SOL
    26.349 ISK
    43.169273,38.091957,60.901316,48.502556,58.956965,73.46915,109.397375,102.9165805,92.249097,125.171107,116.4694890215,105.406607,94.7478945,96.032587,87.6891445,83.7644795,90.724407,78.583357,73.2328245,68.701107,72.9787095,61.8258845,57.5906345,41.2708045,29.4523745,0,30.3853865,28.784007,66.6950082875,48.624107,30.806098,36.6263105,37.191357
    SUI
    646,13 ISK
    5.8004976,3.7588869,6.3628182,0.79605675,0,2.23036785,5.4616347,4.23825605,2.90500465,12.7773724,12.083314878,8.9402359,10.6682179,21.14763815,19.5198904,36.91406215,43.44199415,38.46416365,38.53192765,31.81199765,35.92866065,39.4481534,33.21527715,33.59080265,27.0953409,11.0473687,29.4440889,28.8205429,39.88474303635,38.60029505,33.8528692,43.1681892,55.6607409
    XRP
    375,86 ISK
    2.106830862,1.7974377,2.236989915,0,0.603735075,1.4983196985,2.626427781,2.53816842,1.6915341275,2.6729544925,2.729918391141,2.1761879025,2.1352048,2.9972052325,2.579764875,3.105331165,3.48184489,3.365262575,3.346062775,2.812138925,3.331662925,3.2670753625,2.74976781,2.22623444,1.61991605,0.13558615,1.3969933315,1.466277795,3.54889432242,4.045150679,3.615265942,4.5717561765,5.43971898
    DOGE
    50,05 ISK
    2.222865,1.53896916,4.522306815,0,1.127300895,3.366122445,9.327390405,7.606608035,4.831582875,6.6955164,5.65487465706,3.28557545,3.3191751,6.863091125,5.855948675,8.4669803,14.038169325,18.42518245,15.074535,13.096814425,13.6848083,12.716206625,10.159809725,7.4516497,5.619904075,0.0354679,4.972676785,2.96670096,8.323385712435,8.16849175,9.045565885,9.812456625,14.33819704
    ADA
    140,60 ISK
    0.430365515,0.645168965,0.90958912,0.544212635,0.50969336,0.58831277,0.75315992,0.678665285,0.610364295,0.86955314,0.699437265,1.065645215,0.78061289,0.795153915,0.97119914,0.896517565,0.930117215,0.99632829,0.94409354,0.95623459,1.131997465,1.23096114,1.00310469,0.734731015,0.49487469,0,0.73043962,0.62342177,1.14833413,1.938962115,2.174775875,3.25018199,3.954651945
    KAS
    19,42 ISK
    5.17499272,6.176491995,6.35726772,4.224429495,4.558068855,4.76870688,6.462822645,5.953179675,5.111500705,6.340106595,5.91305222,5.419927945,5.23795337,5.62364347,5.28171762,5.290893995,6.163637845,6.314130395,5.78881822,5.39832817,6.085991595,5.379551895,4.825298845,3.05425847,2.319724945,0,2.239770045,1.411020725,3.89448743805,3.84979416,3.78233782,4.336856295,5.278689215
    POL
    63,98 ISK
    358.8544,415.03005,506.4831,335.62725,356.7615,445.52535,554.0145,522.94525,417.56975,474.1989,430.43465,352.7884,390.90565,448.7874,390.90565,397.9644,491.1399,482.6694,450.19915,440.3169,522.1984,448.7874,413.49365,249.73065,191.8489,0,129.01185,44.93695,257.50945,236.2522,244.7551,322.11315,393.05605
    AVAX
    5.140 ISK
    227.1870741,237.715299,278.23395045,182.212599,202.77340635,245.26733835,304.55738385,296.1051908,251.628449,314.730099,294.965599,248.377849,247.1213915,283.671599,254.024849,254.024849,285.23440625,290.58493875,268.2016425,255.436599,272.377599,261.083599,235.672099,174.4106195,136.32285475,0,117.821851,54.1719759,195.7715174334,196.785449,171.7038344,247.962099,306.468099
    LINK
    2.870,30 ISK
    0.00010858715,0.00013602755,0.00022453865,0.0001385927,0.00013436585,0.00017099855,0.00021608495,0.00021520765,0.0001840269,0.00023908515,0.00020802665,0.00019955615,0.0002037914,0.00025884965,0.0002292029,0.0002433204,0.00030120215,0.0002546144,0.0002404969,0.00021932065,0.00024473215,0.0002376734,0.0002122619,0.0001501449,0.00011485115,0,0.00006660605,0.00005243455,0.00017430945,0.0001813952,0.0001813952,0.00019022885,0.00019789525
    SHIB
    0,003031 ISK
    69.120373,81.9719065,99.2416565,63.344158,66.5424745,75.9542605,94.9469065,87.4890405,78.698719,98.2796915,92.6044565,81.3104565,78.4869565,88.3692065,79.8987065,77.0752065,94.0162065,96.8397065,91.1927065,85.6868815,91.1927065,86.9574565,78.4869565,54.4872065,44.6049565,0,31.7761065,20.095187,49.4727065,50.8898565,50.8898565,54.8102065,75.8018065
    DOT
    933,31 ISK
    352.44445,426.1443,478.76275,329.10355,350.2378,402.36895,489.72385,480.5519,430.67625,489.96975,474.4405,420.794,415.147,443.382,379.85325,372.7945,439.14675,419.38225,402.44125,379.85325,389.7355,378.4415,350.2065,227.38425,196.32575,0,154.98155,124.11705,294.17505,302.67795,338.1067,365.833,430.9323
    KSM
    4.324 ISK
    3.91496591,4.18055003,4.652591055,3.649107095,3.62275973,4.08038669,4.39148285,4.09980011,3.780432975,4.44137021,4.383629635,3.800859235,3.715871885,4.13643221,3.69596621,3.613378835,3.88994066,3.81652966,3.61182591,3.712483685,3.67733111,3.460345135,3.04684356,2.472120135,1.88186746,0,1.422170445,0.878085245,2.04227397,2.058004335,2.16329858,2.350277435,3.03415178
    GLMR
    30,55 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB DOT KSM GLMR

LINK
ISK

Gengi

Magn
10m 1klst 1d 7d
286199.172,278173.182,414371.6805,88636.53,176484.5625,336597.6405,456686.79,489982.979,373579.9475,597370.5575,580675.6162785,435061.66,439974.55,495555.1475,461560.2075,437306.3425,490190.4975,490684.61,447216.8275,436261.6475,552011.03,492731.6475,474364.78,440920.4225,378568.0315,0,194590.7985,213594.78,615284.4307935,582762.355,502322.347,758826.7905,771989.75   Bitcoin BTC 0.0% 0.1% 4.3% 0.8% 13.626.958 ISK
35003.2326,35499.8868,38998.9224,21357.45945,24813.6138,29822.43105,35674.2162,36366.3563,29381.19255,36471.00105,34841.4646839,28151.5583,27658.85755,33650.32455,32694.5698,33788.67605,34591.9618,34846.0768,32146.8108,30403.29955,34922.3113,33787.2643,32271.0448,28731.78755,24008.67,3973.6886,3333.1368,0,18550.22840775,18931.70685,17767.0953,25166.95485,25576.8394   Ethereum ETH 0.2% 0.0% 6.1% -4.8% 454.199 ISK
1955.9071,2046.0105,2234.6272,1359.66925,1242.7264,1820.3959,2191.18075,2130.95445,1605.1282,2023.0062,1799.7983566,1466.7767,1439.95345,1517.5997,1554.3052,1660.18645,1713.83295,1607.9517,1493.59995,1507.71745,2049.82945,1815.47895,1777.3617,1276.19045,963.25635,0,507.3397,321.69305,1235.1335383,1265.51495,1301.1125,1559.53135,1503.9493   Solana SOL 0.2% 0.1% 4.8% -7.8% 26.349 ISK
43.169273,38.091957,60.901316,48.502556,58.956965,73.46915,109.397375,102.9165805,92.249097,125.171107,116.4694890215,105.406607,94.7478945,96.032587,87.6891445,83.7644795,90.724407,78.583357,73.2328245,68.701107,72.9787095,61.8258845,57.5906345,41.2708045,29.4523745,0,30.3853865,28.784007,66.6950082875,48.624107,30.806098,36.6263105,37.191357   SUI SUI 0.0% -0.4% 1.1% -4.3% 646,13 ISK
5.8004976,3.7588869,6.3628182,0.79605675,0,2.23036785,5.4616347,4.23825605,2.90500465,12.7773724,12.083314878,8.9402359,10.6682179,21.14763815,19.5198904,36.91406215,43.44199415,38.46416365,38.53192765,31.81199765,35.92866065,39.4481534,33.21527715,33.59080265,27.0953409,11.0473687,29.4440889,28.8205429,39.88474303635,38.60029505,33.8528692,43.1681892,55.6607409   XRP XRP -0.5% -0.3% 7.5% 17.8% 375,86 ISK
2.106830862,1.7974377,2.236989915,0,0.603735075,1.4983196985,2.626427781,2.53816842,1.6915341275,2.6729544925,2.729918391141,2.1761879025,2.1352048,2.9972052325,2.579764875,3.105331165,3.48184489,3.365262575,3.346062775,2.812138925,3.331662925,3.2670753625,2.74976781,2.22623444,1.61991605,0.13558615,1.3969933315,1.466277795,3.54889432242,4.045150679,3.615265942,4.5717561765,5.43971898   Dogecoin DOGE -0.3% -1.6% 9.0% 1.2% 50,05 ISK
2.222865,1.53896916,4.522306815,0,1.127300895,3.366122445,9.327390405,7.606608035,4.831582875,6.6955164,5.65487465706,3.28557545,3.3191751,6.863091125,5.855948675,8.4669803,14.038169325,18.42518245,15.074535,13.096814425,13.6848083,12.716206625,10.159809725,7.4516497,5.619904075,0.0354679,4.972676785,2.96670096,8.323385712435,8.16849175,9.045565885,9.812456625,14.33819704   Cardano ADA -0.1% -1.0% 8.7% -0.3% 140,60 ISK
0.430365515,0.645168965,0.90958912,0.544212635,0.50969336,0.58831277,0.75315992,0.678665285,0.610364295,0.86955314,0.699437265,1.065645215,0.78061289,0.795153915,0.97119914,0.896517565,0.930117215,0.99632829,0.94409354,0.95623459,1.131997465,1.23096114,1.00310469,0.734731015,0.49487469,0,0.73043962,0.62342177,1.14833413,1.938962115,2.174775875,3.25018199,3.954651945   Kaspa KAS -0.5% 0.9% 21.6% 21.1% 19,42 ISK
5.17499272,6.176491995,6.35726772,4.224429495,4.558068855,4.76870688,6.462822645,5.953179675,5.111500705,6.340106595,5.91305222,5.419927945,5.23795337,5.62364347,5.28171762,5.290893995,6.163637845,6.314130395,5.78881822,5.39832817,6.085991595,5.379551895,4.825298845,3.05425847,2.319724945,0,2.239770045,1.411020725,3.89448743805,3.84979416,3.78233782,4.336856295,5.278689215   Polygon POL 0.0% -0.1% 6.6% -3.9% 63,98 ISK
358.8544,415.03005,506.4831,335.62725,356.7615,445.52535,554.0145,522.94525,417.56975,474.1989,430.43465,352.7884,390.90565,448.7874,390.90565,397.9644,491.1399,482.6694,450.19915,440.3169,522.1984,448.7874,413.49365,249.73065,191.8489,0,129.01185,44.93695,257.50945,236.2522,244.7551,322.11315,393.05605   Avalanche AVAX 0.0% -0.1% 7.9% -8.6% 5.140 ISK
227.1870741,237.715299,278.23395045,182.212599,202.77340635,245.26733835,304.55738385,296.1051908,251.628449,314.730099,294.965599,248.377849,247.1213915,283.671599,254.024849,254.024849,285.23440625,290.58493875,268.2016425,255.436599,272.377599,261.083599,235.672099,174.4106195,136.32285475,0,117.821851,54.1719759,195.7715174334,196.785449,171.7038344,247.962099,306.468099   Chainlink LINK 0.3% 0.2% 9.3% -4.7% 2.870,30 ISK
0.00010858715,0.00013602755,0.00022453865,0.0001385927,0.00013436585,0.00017099855,0.00021608495,0.00021520765,0.0001840269,0.00023908515,0.00020802665,0.00019955615,0.0002037914,0.00025884965,0.0002292029,0.0002433204,0.00030120215,0.0002546144,0.0002404969,0.00021932065,0.00024473215,0.0002376734,0.0002122619,0.0001501449,0.00011485115,0,0.00006660605,0.00005243455,0.00017430945,0.0001813952,0.0001813952,0.00019022885,0.00019789525   Shiba Inu SHIB -0.1% -0.4% 5.4% -1.8% 0,003031 ISK
69.120373,81.9719065,99.2416565,63.344158,66.5424745,75.9542605,94.9469065,87.4890405,78.698719,98.2796915,92.6044565,81.3104565,78.4869565,88.3692065,79.8987065,77.0752065,94.0162065,96.8397065,91.1927065,85.6868815,91.1927065,86.9574565,78.4869565,54.4872065,44.6049565,0,31.7761065,20.095187,49.4727065,50.8898565,50.8898565,54.8102065,75.8018065   Polkadot DOT 0.0% 0.0% 6.3% -6.6% 933,31 ISK
352.44445,426.1443,478.76275,329.10355,350.2378,402.36895,489.72385,480.5519,430.67625,489.96975,474.4405,420.794,415.147,443.382,379.85325,372.7945,439.14675,419.38225,402.44125,379.85325,389.7355,378.4415,350.2065,227.38425,196.32575,0,154.98155,124.11705,294.17505,302.67795,338.1067,365.833,430.9323   Kusama KSM 0.1% 0.3% 8.3% -6.4% 4.324 ISK
3.91496591,4.18055003,4.652591055,3.649107095,3.62275973,4.08038669,4.39148285,4.09980011,3.780432975,4.44137021,4.383629635,3.800859235,3.715871885,4.13643221,3.69596621,3.613378835,3.88994066,3.81652966,3.61182591,3.712483685,3.67733111,3.460345135,3.04684356,2.472120135,1.88186746,0,1.422170445,0.878085245,2.04227397,2.058004335,2.16329858,2.350277435,3.03415178   Moonbeam GLMR 0.0% 0.1% 8.5% -10.2% 30,55 ISK
Verðþróun