• 264354.15,524000.88,506092.275,426250.305,493942.41,404897.22,442840.32,472737.33,465996.375,471364.92,468916.11,465592.725,212557.995,334097.01,305020.755,238189.77,386517.69,365389.05,333763.69,297839.284,424756.37,363913.226,246655.056,221461.534,160304.0565,0,92020.915,151057.225,198280.94,218653,310375.208,431294.3615,524671.52
    BTC
    11.446.073 ISK
    3770.5572,7757.902,9614.692,6314.1805,7656.9895,7266.7945,8877.358,9924.157,9881.101,9920.1205,8649.9685,8497.927,1454.2345,4430.4805,2409.5395,3231.64,6144.6475,4961.4526,5813.427,6002.0076,9120.4194,7017.3978,3622.0614,4062.1976,2163.33565,0,3638.43925,6810.241,7732.85,6836.906,19700.3439,22640.30645,21214.1001
    ETH
    272.740 ISK
    544.0436,1444.458,1753.923,1634.1735,1833.3075,1539.9885,1611.3,1848.108,1761.996,1946.3295,1896.546,1783.524,1137.684,996.4065,743.4525,633.1215,1020.6255,1055.7666,1014.1485,721.971,1028.3272,791.5366,272.4702,366.5366,171.8181,0,217.31975,373.31,525.3005,426.64,823.3511,1321.1621,1534.6261
    SOL
    17.904 ISK
    1.7877,17.741425,18.0778,14.781325,20.7688,17.18977,14.0413,20.378605,19.4233,18.0778,17.095585,16.4632,1.810705,3.2773,2.752555,1.9318,11.713585,10.716316,10.6603,13.378652,17.6061,18.9439,15.545888,6.563212,3.7648,0,4.53305,5.8663,12.10591,9.5327375,16.6975,24.6286,20.987297
    SUI
    321,53 ISK
    11.71743655,19.06898225,18.71107925,18.84428375,28.12016075,23.95449275,28.13765225,28.22780075,24.74564675,23.53738775,22.29280025,22.01697275,10.99598225,10.73226425,10.36225175,10.45509125,18.90348575,16.04956115,15.71934875,15.42448035,18.84657275,14.59236875,6.80637275,7.18902115,3.96363985,0,3.10247275,6.4555965,8.43547275,7.37953875,13.30811385,42.79671275,36.65962275
    XRP
    336,21 ISK
    0.892091619,1.50546102,1.190896575,1.30640775,1.55360301,1.351037985,1.650411735,1.985979435,1.765990185,1.862193435,1.683484125,1.822770285,0.719944665,0.826427535,0.826023885,0.804038415,1.430207205,1.395696783,1.430660385,1.215765415,1.633928475,1.399278355,0.619033261,0.567723151,0.408740135,0,0.326032955,0.5718975875,0.710595585,0.47821011,0.978599509,1.318464038,1.44318038
    DOGE
    23,42 ISK
    4.69691523,7.840546475,7.457078975,7.476185075,9.001982075,7.027595375,8.341745225,9.103701875,8.929190525,8.758446575,8.233567025,7.712723975,3.313073525,3.096582575,2.364899675,3.146500625,4.641754775,5.265832235,5.364057875,5.189066735,5.393215015,4.286586855,2.604838475,2.800653075,2.04343696,0,1.0877246,1.8348779,3.086932975,2.781085425,4.77839888,7.114153645,5.64432059
    ADA
    97,75 ISK
    0.133414665,0.65371386,0.49514929,0.76626754,1.21539544,0.79115929,1.09214764,1.18135429,1.08286369,1.10358439,1.08192184,0.98531494,0.46070449,0.48344344,0.25295929,0.16590544,0.26789434,0.31108489,0.32707009,0.18104454,0.46052278,0.38172636,0.08674146,0.05516938,0.182417065,0,0.36103399,0.625950765,0.562754715,0.55462189,1.1141497,1.047026635,1.09629847
    KAS
    10,88 ISK
    1.42798181,1.850436705,1.784741465,1.531922015,1.885653965,1.626510665,1.781377715,1.684098065,1.809498665,2.079136865,1.956696365,2.081558765,1.031665115,1.177248215,0.558183665,0.867648665,1.683156215,1.733881565,1.827574415,1.361663165,1.598721325,1.330224865,0.752161485,0.940925065,0.38276849,0,0.329655815,0.86175589,1.05027744,0.715231715,1.563687845,1.60399544,1.459423715
    POL
    28,99 ISK
    55.25805,95.0432,94.6634,36.8069,44.8799,48.9164,42.1889,39.4979,42.1889,149.8289,182.1209,147.1379,16.6244,27.3884,5.8604,3.1694,48.9164,40.8434,40.6364,11.4437,74.6899,59.9741,21.1779,57.2985,50.7689,0,27.4034,72.7339,102.0654,64.7344,144.76325,192.18875,139.81725
    AVAX
    2.610 ISK
    86.682704,134.665713,74.895912,36.9326295,84.2108085,55.9391625,92.11293,90.670554,90.670554,87.979554,82.597554,105.471054,21.1068585,16.668054,4.558554,0,44.923554,51.651054,55.578054,42.118254,89.3129756,77.176454,50.420454,95.905654,35.563554,12.4684495,29.462054,56.127054,65.3611435,49.460804,125.132904,152.706654,159.6050953
    LINK
    1.966,54 ISK
    0.00002967645,0.00006247525,0.00006087575,0.00007567625,0.00007163975,0.00006760325,0.00007029425,0.00007298525,0.00006625775,0.00008105825,0.00008374925,0.00011738675,0.00005953025,0.00010527725,0.00013084175,0.00011873225,0.00016582475,0.00013487825,0.00010674125,0.00008187385,0.00009926525,0.00008856285,0.00005110445,0.00004575325,0.0000249599,0,0.000010666,0.00002533175,0.000031998,0.0000293315,0.00006113735,0.00006915315,0.0000598141
    SHIB
    0,001713 ISK
    1.40744745,2.026524345,1.477929745,1.395046945,1.713257695,1.324408195,1.644637195,1.500265045,1.350645445,1.432586395,1.266955345,1.440390295,0.498809395,0.632821195,0.276398245,0.452927845,1.624858345,1.561754395,1.165294645,1.119523605,1.395857885,1.173381745,0.507291125,0.654181565,0.350153095,0,0.31478757,0.67929812,0.666632245,0.536507045,1.19032627,1.52543896,1.596417995
    HBAR
    26,14 ISK
    0,4.391296,6.770161,5.599576,13.726396,15.071896,28.526896,32.563396,28.944001,28.526896,25.835896,24.490396,6.998896,13.726396,12.380896,21.799396,39.990556,33.908896,29.906896,29.103196,32.187468,28.388116,13.819474,18.488396,12.263896,13.694196,28.531146,37.863896,45.863396,45.863396,47.513746,48.218055,45.869951
    DOT
    605,70 ISK
    0,48.8314,45.8092,36.3907,45.8092,55.2277,80.7922,79.4467,78.1012,92.9017,86.1742,107.7022,21.5902,31.0087,10.8262,24.2812,149.4127,117.1207,128.1097,131.725,162.84,149.462,128.0572,137.4218,127.19245,80.8658,128.20795,158.8727,190.8707,180.2047,198.78505,222.25585,233.82955
    KSM
    2.424 ISK
    0.21027854,0.40609581,0.35265555,0.40997385,0.37337625,0.3097341,0.4162977,0.5753358,0.54237105,0.7010055,0.5196321,0.4911075,0.0180297,0.1364337,0,0.07817355,0.30367935,0.29856645,0.36403335,0.3118152,0.50248226,0.45485658,0.33151142,0.25284878,0.245488425,0.252724345,0.662633225,1.19126685,1.23873055,1.034876625,0.97117125,1.05958281,0.8836566
    GLMR
    12,47 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR DOT KSM GLMR

XRP
ISK

Gengi

Magn
10m 1klst 1d 7d
264354.15,524000.88,506092.275,426250.305,493942.41,404897.22,442840.32,472737.33,465996.375,471364.92,468916.11,465592.725,212557.995,334097.01,305020.755,238189.77,386517.69,365389.05,333763.69,297839.284,424756.37,363913.226,246655.056,221461.534,160304.0565,0,92020.915,151057.225,198280.94,218653,310375.208,431294.3615,524671.52   Bitcoin BTC 0.5% 0.2% 4.6% 2.6% 11.446.073 ISK
3770.5572,7757.902,9614.692,6314.1805,7656.9895,7266.7945,8877.358,9924.157,9881.101,9920.1205,8649.9685,8497.927,1454.2345,4430.4805,2409.5395,3231.64,6144.6475,4961.4526,5813.427,6002.0076,9120.4194,7017.3978,3622.0614,4062.1976,2163.33565,0,3638.43925,6810.241,7732.85,6836.906,19700.3439,22640.30645,21214.1001   Ethereum ETH 0.5% 0.3% 7.2% 7.2% 272.740 ISK
544.0436,1444.458,1753.923,1634.1735,1833.3075,1539.9885,1611.3,1848.108,1761.996,1946.3295,1896.546,1783.524,1137.684,996.4065,743.4525,633.1215,1020.6255,1055.7666,1014.1485,721.971,1028.3272,791.5366,272.4702,366.5366,171.8181,0,217.31975,373.31,525.3005,426.64,823.3511,1321.1621,1534.6261   Solana SOL 0.2% 0.3% 7.9% 6.2% 17.904 ISK
1.7877,17.741425,18.0778,14.781325,20.7688,17.18977,14.0413,20.378605,19.4233,18.0778,17.095585,16.4632,1.810705,3.2773,2.752555,1.9318,11.713585,10.716316,10.6603,13.378652,17.6061,18.9439,15.545888,6.563212,3.7648,0,4.53305,5.8663,12.10591,9.5327375,16.6975,24.6286,20.987297   SUI SUI 0.5% -0.7% 6.7% 7.2% 321,53 ISK
11.71743655,19.06898225,18.71107925,18.84428375,28.12016075,23.95449275,28.13765225,28.22780075,24.74564675,23.53738775,22.29280025,22.01697275,10.99598225,10.73226425,10.36225175,10.45509125,18.90348575,16.04956115,15.71934875,15.42448035,18.84657275,14.59236875,6.80637275,7.18902115,3.96363985,0,3.10247275,6.4555965,8.43547275,7.37953875,13.30811385,42.79671275,36.65962275   XRP XRP 1.2% 0.6% 11.5% 12.7% 336,21 ISK
0.892091619,1.50546102,1.190896575,1.30640775,1.55360301,1.351037985,1.650411735,1.985979435,1.765990185,1.862193435,1.683484125,1.822770285,0.719944665,0.826427535,0.826023885,0.804038415,1.430207205,1.395696783,1.430660385,1.215765415,1.633928475,1.399278355,0.619033261,0.567723151,0.408740135,0,0.326032955,0.5718975875,0.710595585,0.47821011,0.978599509,1.318464038,1.44318038   Dogecoin DOGE 1.0% 0.3% 5.6% 2.6% 23,42 ISK
4.69691523,7.840546475,7.457078975,7.476185075,9.001982075,7.027595375,8.341745225,9.103701875,8.929190525,8.758446575,8.233567025,7.712723975,3.313073525,3.096582575,2.364899675,3.146500625,4.641754775,5.265832235,5.364057875,5.189066735,5.393215015,4.286586855,2.604838475,2.800653075,2.04343696,0,1.0877246,1.8348779,3.086932975,2.781085425,4.77839888,7.114153645,5.64432059   Cardano ADA 0.7% -0.2% 5.7% -0.2% 97,75 ISK
0.133414665,0.65371386,0.49514929,0.76626754,1.21539544,0.79115929,1.09214764,1.18135429,1.08286369,1.10358439,1.08192184,0.98531494,0.46070449,0.48344344,0.25295929,0.16590544,0.26789434,0.31108489,0.32707009,0.18104454,0.46052278,0.38172636,0.08674146,0.05516938,0.182417065,0,0.36103399,0.625950765,0.562754715,0.55462189,1.1141497,1.047026635,1.09629847   Kaspa KAS 0.8% 0.3% 7.7% 15.7% 10,88 ISK
1.42798181,1.850436705,1.784741465,1.531922015,1.885653965,1.626510665,1.781377715,1.684098065,1.809498665,2.079136865,1.956696365,2.081558765,1.031665115,1.177248215,0.558183665,0.867648665,1.683156215,1.733881565,1.827574415,1.361663165,1.598721325,1.330224865,0.752161485,0.940925065,0.38276849,0,0.329655815,0.86175589,1.05027744,0.715231715,1.563687845,1.60399544,1.459423715   Polygon POL 0.6% 0.3% 4.4% 0.5% 28,99 ISK
55.25805,95.0432,94.6634,36.8069,44.8799,48.9164,42.1889,39.4979,42.1889,149.8289,182.1209,147.1379,16.6244,27.3884,5.8604,3.1694,48.9164,40.8434,40.6364,11.4437,74.6899,59.9741,21.1779,57.2985,50.7689,0,27.4034,72.7339,102.0654,64.7344,144.76325,192.18875,139.81725   Avalanche AVAX 0.6% -0.5% 5.2% 4.6% 2.610 ISK
86.682704,134.665713,74.895912,36.9326295,84.2108085,55.9391625,92.11293,90.670554,90.670554,87.979554,82.597554,105.471054,21.1068585,16.668054,4.558554,0,44.923554,51.651054,55.578054,42.118254,89.3129756,77.176454,50.420454,95.905654,35.563554,12.4684495,29.462054,56.127054,65.3611435,49.460804,125.132904,152.706654,159.6050953   Chainlink LINK 1.0% 1.4% 8.2% 9.4% 1.966,54 ISK
0.00002967645,0.00006247525,0.00006087575,0.00007567625,0.00007163975,0.00006760325,0.00007029425,0.00007298525,0.00006625775,0.00008105825,0.00008374925,0.00011738675,0.00005953025,0.00010527725,0.00013084175,0.00011873225,0.00016582475,0.00013487825,0.00010674125,0.00008187385,0.00009926525,0.00008856285,0.00005110445,0.00004575325,0.0000249599,0,0.000010666,0.00002533175,0.000031998,0.0000293315,0.00006113735,0.00006915315,0.0000598141   Shiba Inu SHIB 0.5% -0.2% 3.6% 3.9% 0,001713 ISK
1.40744745,2.026524345,1.477929745,1.395046945,1.713257695,1.324408195,1.644637195,1.500265045,1.350645445,1.432586395,1.266955345,1.440390295,0.498809395,0.632821195,0.276398245,0.452927845,1.624858345,1.561754395,1.165294645,1.119523605,1.395857885,1.173381745,0.507291125,0.654181565,0.350153095,0,0.31478757,0.67929812,0.666632245,0.536507045,1.19032627,1.52543896,1.596417995   Hedera HBAR 0.9% 0.4% 5.9% -1.6% 26,14 ISK
0,4.391296,6.770161,5.599576,13.726396,15.071896,28.526896,32.563396,28.944001,28.526896,25.835896,24.490396,6.998896,13.726396,12.380896,21.799396,39.990556,33.908896,29.906896,29.103196,32.187468,28.388116,13.819474,18.488396,12.263896,13.694196,28.531146,37.863896,45.863396,45.863396,47.513746,48.218055,45.869951   Polkadot DOT 0.4% -0.3% 2.9% 14.0% 605,70 ISK
0,48.8314,45.8092,36.3907,45.8092,55.2277,80.7922,79.4467,78.1012,92.9017,86.1742,107.7022,21.5902,31.0087,10.8262,24.2812,149.4127,117.1207,128.1097,131.725,162.84,149.462,128.0572,137.4218,127.19245,80.8658,128.20795,158.8727,190.8707,180.2047,198.78505,222.25585,233.82955   Kusama KSM 0.3% -0.1% 5.1% 13.2% 2.424 ISK
0.21027854,0.40609581,0.35265555,0.40997385,0.37337625,0.3097341,0.4162977,0.5753358,0.54237105,0.7010055,0.5196321,0.4911075,0.0180297,0.1364337,0,0.07817355,0.30367935,0.29856645,0.36403335,0.3118152,0.50248226,0.45485658,0.33151142,0.25284878,0.245488425,0.252724345,0.662633225,1.19126685,1.23873055,1.034876625,0.97117125,1.05958281,0.8836566   Moonbeam GLMR 0.5% -0.1% 2.8% 6.9% 12,47 ISK
Verðþróun