12.861.195 ISK
Gengi rafmynta
-
XRP
XRP
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 778493.55421225,652423.405077,496792.0165663,717699.07887395,843266.9550588,869329.70178915,964341.05733985,982765.7463936,954340.410807,915794.15252885,1021671.169614283894999999982,1088929.765195441646308999899,1088094.402171605149999999899,1136357.500873758724252474865,1241222.498400204968912100879,1385015.270201980263196552801,1502289.278803730630435044993,1617883.994799789187725850179,1721145.484478885162358981675,984500.61219755,990600.60112685,1057011.4789088,721702.45346635,658151.20448,809469.86805405,508370.7027602,675047.4128,614240.01161405,695987.30101025,337429.31497455,411174.90799,309661.82904605,0 |
|
0.6% | 0.3% | -4.4% | -8.0% | 12.861.195 ISK |
| 68033.465113975,59380.0325976,48843.68872045,62767.725068865,66388.10742612,65661.97493296,70917.94375407,71286.24941906,74865.77594608,69616.919594915,72267.20839403317699999999938,75176.31303964109061439999645,77260.92349457852913094999643,80327.88150222944289016398021,81948.89685047704849881822521,87294.96063101733908809863087,92398.55798462453107863039181,95986.69929860749655637970603,96997.71318064766594289991894,70405.148617055,70716.423772295,77548.941542105,55845.009891185,52852.9390622,56657.54573406,39910.817418605,44970.24517712,41494.995530765,46765.692269525,27215.39735594,33968.24821404,33485.132769465,0 |
|
1.5% | 2.2% | -8.3% | -17.8% | 416.138 ISK |
| 4478.5744445,3860.83165632,3099.64309499,3790.349595055,3864.48465244,3895.24518642,4290.725366205,4290.47197514,4359.55092468,4171.864833605,4223.69879920376149999999997,4194.782367489766586449999829,4228.956309373986889999999829,4280.931331015542422927329771,4439.784482945637046068641968,4771.033073823039886600789407,4828.98575543910989624066371,5143.094748054400372135173236,5108.302941212605500917214629,3755.157770945,3768.96433025,4272.24664008,2979.27042543,2839.1352551,2881.328021045,1725.682555345,1736.594289425,1644.44273687,1870.379966225,490.0849503,1181.5291978,1257.00469492,0 |
Solana
SOL
|
1.1% | 0.1% | -6.9% | -21.2% | 19.457 ISK |
| 55.1012937,38.9216524856,30.0865557954,39.2161387558,44.5248407504,45.60698779,49.1170337061,49.90973026,52.3998546136,48.77322478,51.91082813914899999999999962,53.79673980164563869999999781,53.79673980164563869999999781,53.16097791244401431210499708,56.33111570804199983687999938,60.17069134109066722179821181,58.84862232030399101746779527,64.36182165126946285578221558,63.40137801368353940480020768,43.1250868825,41.24237425,48.2055647208,29.990349285,28.6909567,28.58143089,10.4422187576,15.3305538856,13.75261634185,16.15021641475,3.4420638265,15.2457044208,10.31032625545,0 |
SUI
SUI
|
2.6% | 2.6% | -4.2% | -22.0% | 249,91 ISK |
| 40.183018890725,31.66610939548,23.03176830903,29.74327207259,33.90134176,34.394465901355,38.75372679288,41.41688190328,43.8804825897,39.355613067015,40.7148773655561839999999996,41.5501827831807673130999977,40.8350614067146757758499977,41.58941953127005729124999692,43.5870857823970586521848733,48.30139193152614112216571685,51.09468931095223008151948995,54.60071914553783746805986599,57.63780119778742197814030697,38.286232291755,36.83403328122,41.80374848881,29.49491639163,27.451207125675,28.631092635405,18.357042449515,17.777534981445,16.02918018297,22.1871278883,7.38225283895,13.46673615728,15.28660800589,0 |
XRP
XRP
|
1.1% | 1.6% | -4.3% | -14.0% | 277,96 ISK |
| 2.9198187245085,2.237310371483,1.7867023314816,2.47299918127385,2.7169413174876,2.697162133554,2.94707892072395,2.93357753897,3.1492655472598,3.00017994876075,3.11690265955769819999999997,3.274482276290532338534999828,3.270140919969685092565499828,3.32037039994487221575842827,3.513517913308504787164786237,3.824943541142810907563262266,3.878318365749685208313973419,4.121980922469305766274465352,4.137386682143908538840328826,2.6367787564356,2.6103956767455,3.046910822535,1.615189093824,1.412613899949,1.686454695125,0.6720163370669,0.8252236871355,0.72636905589465,1.13627962056,0.0492688480921,0.6747343251628,0.6608724803525,0 |
Dogecoin
DOGE
|
1.5% | 1.8% | -2.5% | -16.4% | 20,55 ISK |
| 12.6203607436,10.146324910546,8.25268348437,9.857721597976,10.998601342602,11.063315178027,11.658429653539,11.462222734768,11.333718965184,11.051201623441,11.624409587874341649999999902,12.230362174232870741604999436,12.103538878795875392874999437,11.97607927721801137476708475,12.843213636013546346224217723,13.833506778582004016364418189,13.94390854229738772607606459,15.11249826337153478286866725,15.14003747604379681334953566,9.8250536429815,9.5075027789665,11.284769898418,6.824608724856,7.062863182753,7.613500448227,4.039667641464,4.7804470091815,4.38040828309,5.55683261704,1.9619355842425,3.746957931962,3.7111683512215,0 |
Cardano
ADA
|
1.3% | 1.3% | -5.1% | -19.6% | 65,86 ISK |
| 1.4313513652823,1.0343054870123,0.9268382416423,1.2160567608873,1.2455841784123,1.2316951043243,1.1997376855078,1.1169679196143,1.1883472315323,1.1347931150423,1.1424265106536834999999999916,1.2576521411439784977499999509,1.2975217400089021852249999506,1.3206642701678186114181274339,1.3120375609125470139918685912,1.3887688305733705233469541861,1.4469431019302195172686605293,1.5062458370505336942528936556,1.4879222042481276953213346232,0.9302050089773,0.9249334136063,1.0559196147073,0.596557068488285,0.67820517825893,0.7498078905923,0.421407303628185,0.4975099812773,0.40033175088293,0.3955365465323,0.08051338884052,0.24157202191318,0.2172098063473,0 |
Kaspa
KAS
|
2.1% | 2.6% | -6.0% | -20.8% | 5,57 ISK |
| 20238.97108145,17188.93296666,15219.20618283,17402.265517285,18420.79798416,20031.24807439,18389.00686637,18457.58343884,19271.99974176,19039.03433929,19430.41025656476549999999983,19836.898806041665389999999,20115.353147320497492999999,20866.27666414635974115135866,22052.71157862284051323436274,23877.56394786068018812429007,24398.0757049862275287035145,24918.11507450282877302678961,25123.58653946928541790135444,17987.2255486,17726.15606356,18444.59752219,13360.327027345,11662.566245155,10976.150173415,6121.615070795,8075.165673385,7702.77241306,8617.424154325,1524.941968845,3706.06988472,3566.136646345,0 |
BNB
BNB
|
0.9% | 1.2% | -5.8% | -15.6% | 117.973 ISK |
| 3.252986337155,2.58023125751,2.01186398595,2.581108765485,2.66842256101,2.8023666297515,3.20022342951,3.00727339185,2.77353530181,2.5679580094875,2.81460014211047699999999997,3.145940067480443418674999828,3.375664899035479903649999826,3.536377366164675899407936266,3.897298708400673869226578774,4.355553388525648868470575824,4.345712375450978660599237938,4.826651040492647480537304391,5.023362370594972106741798688,3.18988074909,3.1219775801445,3.6556245291985,2.234084085516,2.365503644406,2.4430917181985,0.892778616065,0.7816847749005,0.710361997923,1.206966116655,0.2011983623375,0.82026281869,0.768122826575,0 |
Polygon
POL
|
1.8% | 1.9% | -1.5% | -15.7% | 20,65 ISK |
| 1302.910125525,855.85390142,666.33680711,1001.59631267,1061.3551564,1098.61275342,1162.8917894,1302.20821926,1387.86661326,1281.889379435,1400.102520860340499999999985,1824.327997829700773899999909,1792.685459048015307649999909,1818.895733341816139796064879,2038.090201799524287283741487,2417.378665002770443819470033,2286.519563598409491825071923,2444.22573831397027017874683,2533.519104773602365990678876,1667.21789822,1635.839354345,1813.992795465,1131.90259276,1027.09560317,927.30297347,378.13195224,342.01706783,336.96766769,604.90784495,179.38445516,341.3200672,459.259842145,0 |
Litecoin
LTC
|
1.8% | 1.7% | -2.3% | -11.8% | 10.755,17 ISK |
| 375.41022585,272.85982836,190.9032866,254.73941382,273.3820282,274.08623711,293.817001425,283.3094316,283.72831276,270.418924545,302.8845466940054999999999971,326.332538942189665199999983,346.5837637624683635999999829,347.7331473411743064760649771,365.1564752936228810760816758,402.9665380197414161241212516,419.3798905407967967599783233,458.480595015729221145186978,455.6869800166768825309451091,285.480625605,265.398357525,355.145448125,194.20728183,188.83471047,203.08628095,57.2417524,109.326481035,89.128880475,124.2286989,24.394521475,103.298657,96.056838475,0 |
Avalanche
AVAX
|
2.8% | 1.8% | -3.9% | -18.7% | 2.027 ISK |
| 364.3024666,283.77017204288,215.49113014,269.557372598355,287.87427514,321.1789315,328.641803945,335.51034489388,340.4570759,331.02103692,344.3695949986004999999999972,359.0897378740567461394499841,361.0136042319832224874499841,350.0033930076630743929649788,365.0316776699509399962494073,383.5424495882480113051335461,403.5840048709199045910253403,454.5478630835468265347063008,471.5815636453248047857973203,318.315236934135,304.663060065,376.712021195,222.151480745,196.720869135,200.953882808995,97.57186495413,103.24057287999,91.264658097945,114.62666925,11.24872117,74.0750885,92.862541553145,0 |
Chainlink
LINK
|
1.6% | 1.6% | -4.2% | -17.1% | 1.853,94 ISK |
| 0.0001214835456,0.000094929043,0.00006468690449,0.000104070243305,0.00011535770898,0.00011631540907,0.00012915415667,0.00013990550652,0.00014778695978,0.000145426147965,0.000151843185701613,0.00016361183292882541785,0.00016867463913389509245,0.000171367166043906272144145,0.0001858434606411208228316968,0.0002035590023015604617605562,0.0002042127085052227017815317,0.0002198529902951956715356151,0.0002282529946375454042662895,0.000150446714985,0.00013915043919,0.00016527244499,0.000107966719105,0.000100241044785,0.00010709181412,0.00005274538752,0.00005797980018,0.00004535629983,0.000059800191225,0.000012903522005,0.00004334058442,0.000042185357435,0 |
Shiba Inu
SHIB
|
1.0% | 0.8% | -3.1% | -12.0% | 0,001122 ISK |
| 4.1625285592225,2.99363973115,2.69430809518,3.4982447503485,3.03641486605,2.9583705882255,3.518269662545,3.45387879811,3.75530463965,4.168809183644,4.476171434462787499999999967,4.418260337271020634799999815,4.075255216877550180649999817,4.293999809021000530004146754,4.331122510725467445173812251,4.28457370582895331189546511,4.370311359758501517209355085,4.514201952226252838946922934,4.822654741200744856816333261,3.261843751481,2.90764274822,3.3866566514405,2.099264481065,1.89097792667,2.01662825857,0.957813320065,1.55840230403,1.032002339435,1.398680334755,0.459465678585,1.145751420618,0.928115606925,0 |
Hedera
HBAR
|
1.3% | 1.3% | -4.2% | -6.3% | 21,26 ISK |
| 7.921312745755,6.123384042776,5.116867418247,7.161313290326,7.336170224818,7.2142880112765,7.8189243043005,7.851250887168,8.216074752688,7.996648842749,8.390618008403770999999999935,9.087568096477357742779999622,8.785318566034698169159999624,8.152943466357986165437042505,8.76538604503842971929970608,10.042929834778120915764518283,10.583481105396183581271428728,11.358196396726178016423696206,10.992616214257698370379107757,6.901914204038,6.7524268210175,8.021190673435,4.3794708162415,4.5333361981775,5.0538519436935,2.2694987556045,3.132668730845,2.799660791612,3.6621672046325,0.4729104923605,1.342709021682,2.260519551381,0 |
Jupiter
JUP
|
2.5% | 1.1% | -4.5% | -20.5% | 43,37 ISK |
| 0.0001440470938745,0.0001121869167575,0.0000896463048295,0.0001092282982545,0.0001213389094595,0.0001249001001245,0.0001347086670195,0.0001289176149595,0.0001362512389395,0.0001279913509795,0.000137267099577301,0.00014327220756929159749,0.0001475755928436008209,0.00015188252208225359308222,0.0001597729866843241171878555,0.000169418641497246913605484,0.0001726539990429998213516321,0.0001830808535696484678543544,0.0001859920313534887699579145,0.0001292464927345,0.0001254810674695,0.0001469877917925,0.0000854410743695,0.0000815511060445,0.0000782387011545,0.0000290923477695,0.000038169965038,0.000026051404702,0.0000411712225195,0,0.0000319081822595,0.0000308916145495,0.0000073996297995 |
Pepe
PEPE
|
1.8% | 2.0% | -2.0% | -19.4% | 0,000708 ISK |
| 58.843572377,45.88030174,37.8563768258,46.644879995,49.52368682,49.436887115,51.1506116344,51.3569927,51.8215263,48.99187594,53.52431833148049999999999953,54.42527319691199244849999733,59.6273065726210830999999973,60.40875071037358737450999638,64.03435641122852920957815049,71.37845999623499228938684415,72.0013111701688397878851047,79.82145206515532466492683564,80.98143963124498658835469327,52.8577125454,51.50215945,63.097779095,37.751464315,35.185316635,37.05829708835,13.71366760225,14.459709565,13.19735953,22.192992625,6.87197469315,18.3645669928,21.34191501,0 |
|
1.4% | 1.9% | -2.1% | -17.9% | 316,22 ISK |
| 76.962505215,13.4454445,0,35.648248395,58.17041914,64.143780615,59.518067155,53.81942124,46.5554773,41.746052815,56.8146571546524999999999985,66.9134789029196480499999912,106.1502269922096261999999909,117.6548212424548280191749878,130.7109336800586463741307537,151.9974031774535261490067498,200.7013282776753988511777222,247.6221736475943081134281079,345.5783011836476825479031052,193.61820517,178.55650411,236.138146935,132.319893085,115.79941636,115.460727315,34.48501221,62.4437278,54.86962759,76.910445415,32.475604045,60.60681778,72.463337115,9.83091628261614422408 |
|
2.7% | 1.3% | -2.6% | -9.6% | 1.165 ISK |
| 0.50541065381408,0.38752075576162,0.515317281449395,0.55334637577216,0.52204847933518,0.549592614004775,0.58289425600224,0.57590796779956,0.572017820569055,0.5859189924595468999999999942,0.6335813169209930045254999667,0.6540375853925770247467999665,0.6263086494731561907011507156,0.6830625323408210702169919005,0.8417018820722940918440577854,0.8418294393711986080103242623,0.9234469465353567195911959679,0.9128891540459403694647460284,0.61597413997091,0.56719180052108,0.69277038540679,0.41457771772615,0.392843824759295,0.388748532182635,0.135756720196195,0.16648573186718,0.16648573186718,0.136220889778055,0.2247124444703,0.124552861959305,0.20328567959504,0.245398999782365,0 |
Moonbeam
GLMR
|
1.3% | 0.6% | -2.8% | -17.9% | 3,96 ISK |
| 0,2161.211438235,9799.17490662,12056.62859631,13685.75674163,9063.7413295,12543.024609205,9906.961218495,12185.66661958,10626.10518408,10776.142428715,12251.55603909377799999999936,15292.65827574602668044999632,15891.33510949551570189999631,17202.19689211215584933199507,26489.54740956301544397602026,30660.84767585483855198926121,30517.47842611341966257682948,32816.41255686501129011429439,10602.932866525,11206.65605068,8415.501209675,12165.5362963,12986.33853461,15575.152350725,14291.78327159,13541.34225574,12468.34472599,12694.102349035,11846.93052053,14522.99145558,12199.4832905,9220.101837535 |
PAXG
PAXG
|
0.2% | 0.2% | -0.6% | 2.4% | 501.382 ISK |