BTC 10.746.524 ISK
XRP
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 364127.629,300280.846,114849.985,140295.2125,172692.616,161869.342,220778.5,220686.331,222806.218,176418.877,150651.058,220041.078898,16347.658,67211.779,125567.32,315428.296,192730.1235,209742.881,265401.739,326613.8995,445852.2735,630043.8925,588024.991,620129.956,533514.406,528952.972,617845.33588,771064.957,795400.996,208595.2765,337398.8605,164281.411,0 |
Bitcoin
BTC
|
0.4% | 1.6% | -6.4% | -6.5% | 10.746.524 ISK |
| 17291.8408,14746.6597,10011.8065,9267.871,7795.8004,7897.1863,8600.3041,9190.1857,8531.8357,6011.6719,6068.29,7178.3331727,3954.9865,3920.7523,6393.091,10905.1018,9296.40275,8574.85,10104.01225,12642.0244,14868.621,22461.754,21292.2445,20752.0615,16904.2555,15604.6232,17715.015508,18829.30855,20542.62925,5097.586,8787.71335,3942.595,0 |
Ethereum
ETH
|
0.5% | 2.3% | -7.2% | -11.9% | 233.440 ISK |
| 2026.9131,1703.0049,1560.8013,1695.1047,1547.6343,1465.9989,1614.786,1591.0854,1543.6842,1513.4001,1643.7534,1647.2766186,1476.5325,1637.1699,1463.9928,1855.48135,1682.0439,1564.21235,1760.15695,1829.631,2028.46395,2271.1407,1946.4987,1929.2022,1615.2042,1656.8452,1921.156944,2337.3792,2481.70065,618.7623,939.1824,540.4017,0 |
Solana
SOL
|
0.3% | 2.3% | -13.4% | -17.9% | 14.957 ISK |
| 40.3978,29.20585,12.694432,10.1137,9.613354,12.839269,21.450487,24.571066,20.6473,19.962616,19.396435,20.691975565,8.520493,5.76859,0,11.4877,9.3246425,8.7685835,19.082154,15.4244575,25.1889,39.92125,30.5704,28.9738,21.829015,22.64726,33.1704,36.344737,37.0729645,14.0344945,27.3279565,10.727665,4.175464 |
SUI
SUI
|
0.7% | 2.1% | -9.6% | -18.1% | 296,37 ISK |
| 25.10225,19.1771,13.38362,16.5437,19.1771,19.6497953,26.0213066,25.7606,23.1272,20.1027401,20.4938,22.5746025095,12.7871549,10.5382313,13.3821368,19.2067512,15.42687395,15.372592,16.46220285,15.8703035,22.792227,26.108,23.1476375,23.300645,18.1263305,19.840734,22.011760664,26.436065,24.8604455,6.48395555,11.87813525,6.2255735,0 |
XRP
XRP
|
0.6% | 2.7% | -8.8% | -15.1% | 262,43 ISK |
| 2.28817945,1.61850583,1.62838108,1.59770197,1.612040833,1.763711506,1.72568521,1.62021754,1.478843461,1.61231734,1.396804678537,0.969662404,0.794686141,0.829087192,1.365058972,1.26840762,1.3397817645,1.589650848,1.75403248,1.96123173,2.55463798,2.16373708,2.46216823,2.07685543,1.900922108,2.25421096996,2.5943428285,2.384520625,1.030282285,1.275284497,1.06298632,0.77143941739,0 |
Dogecoin
DOGE
|
0.5% | 2.8% | -11.0% | -18.3% | 20,75 ISK |
| 10.36937838,7.91965803,5.67402618,6.12460092,6.56780214,6.66668631,7.3285914,7.74875037,6.8374623,6.11498901,5.84256378,5.82040745988,3.52609347,2.71210953,2.88067316,5.13468825,4.69979336,5.56883414,6.399877555,6.45247473,7.47182012,10.00753995,8.15868012,8.11384227,7.49901822,7.34601072,8.6695968702,9.57355188,9.44405979,2.56509042,4.261330875,3.880798905,0 |
Cardano
ADA
|
0.5% | 3.2% | -10.1% | -15.1% | 82,31 ISK |
| 0.74822761,0.44288488,0.2330029,0.30436804,0.20443051,0.35321761,0.49226113,0.59219866,0.44854669,0.33478381,0.42036931,0.34176232,0.3054214,0.13596211,0.24733118,0.55541953,0.4207857,0.41045889,0.66836435,0.74727177,0.77228302,0.966710485,0.85791307,0.96874372,0.72220207,0.55522432,0.68395442,0.84399472,0.837846265,0.223751875,0.374163955,0.278567545,0 |
Kaspa
KAS
|
0.7% | 2.9% | -9.0% | -17.9% | 8,18 ISK |
| 3.21055444,2.73864916,2.74562767,2.56721482,2.85241204,3.12022882,3.14076934,3.13800427,2.88230113,3.08862802,3.04372855,2.74167757,2.68900957,2.98042226,3.68936767,2.90629195,2.96401617,3.073506835,3.246414705,3.2497309,3.5245306,2.80284595,2.9618407,2.51013595,2.1965371,2.184333675,2.367771,2.296731355,0.78877081,1.060068655,0.65954353,0,0.0934706 |
Polygon
POL
|
0.9% | 2.8% | -8.4% | -22.8% | 23,97 ISK |
| 338.4981,270.0297,252.9126,281.88,267.3963,237.1122,243.6957,210.7782,198.9279,192.3444,167.3271,131.7762,105.4422,84.375,106.3504,166.9008,122.94255,134.8581,162.66105,203.7035,231.8255,296.4735,229.65,281.5395,209.6925,184.413,207.881,248.816,229.05345,33.09405,135.0459,79.4358,0 |
Avalanche
AVAX
|
0.4% | 2.1% | -9.3% | -18.8% | 2.358 ISK |
| 233.835396,189.2980185,152.199996,153.516696,144.299796,141.666396,159.7328367,158.4609045,165.366996,148.2143451,150.883296,139.3363595154,103.0936695,96.490419,102.7227282,151.0191843,149.9709451,148.834996,162.70337225,175.86711915,214.553346,262.563267,242.842596,226.876596,186.961596,141.724596,153.361846,223.046596,214.1002155,73.499346,106.600596,74.823396,0 |
Chainlink
LINK
|
0.4% | 2.7% | -11.8% | -20.3% | 1.643,75 ISK |
| 0.0001422036,0.0001027026,0.0000763686,0.0000829521,0.0000724185,0.0000776853,0.0000869022,0.0000763686,0.0000697851,0.0000579348,0.000065835,0.0000460845,0.0000223839,0,0.0000111807,0.0000575166,0.00005113165,0.00004848375,0.0000815825,0.00009349805,0.0001028482,0.0001459386,0.0000978447,0.0000951837,0.0000552687,0.0000419637,0.000059800356,0.0000962097,0.00009362535,0.0000075621,0.0000446355,0.00002477475,0.0000058369 |
Shiba Inu
SHIB
|
0.7% | 2.8% | -5.3% | -15.3% | 0,001599 ISK |
| 2.86321271,2.16154328,1.46435063,1.45579208,1.65435044,1.7712734,2.06002571,1.79773907,1.72334552,1.49845316,1.55388623,1.20693578,0.52409516,0.05192654,0.23480344,1.01638751,0.796372025,0.750563355,0.834501785,1.04990845,1.50431163,2.361722495,1.77953843,1.75678688,1.26330443,1.08794453,1.239192805,1.96389888,2.2058705,0.51294017,1.090358375,0.783708395,0 |
Hedera
HBAR
|
1.2% | 4.4% | -8.1% | -17.6% | 20,97 ISK |
| 17.35689345,15.3495843,13.59521322,13.31067435,13.77020265,14.7070347,15.71417853,16.22176638,16.25863398,16.3371093,16.4082111,16.4785268169,15.19092195,14.41354227,11.6140056,11.0331303,9.410369925,8.615735135,8.937190195,9.312927205,8.368106975,9.524218425,8.1786384,8.9835909,6.36157455,5.5477077,5.614223425,7.7711576,7.00635633,2.90286057,3.68590374,2.81308998,0 |
Jupiter
JUP
|
0.1% | 2.4% | -13.8% | -33.5% | 47,70 ISK |
| 0.0001641282,0.0001351608,0.00010711509,0.0001009266,0.00008920797,0.00008933964,0.00009315807,0.0000851262,0.0000680091,0.00006563904,0.0000732759,0.00006256028289,0.0000522087,0.0000548421,0.00006714186,0.0000973704,0.000082388,0.000092317625,0.00010754305,0.0001062191,0.000137290075,0.0001776426,0.0001583664,0.0001668816,0.0001455936,0.0001229751,0.0001247170326,0.000175010295,0.000164417895,0.000074117685,0.0000904035,0.00009702375,0 |
Pepe
PEPE
|
0.7% | 4.0% | -16.5% | -23.1% | 0,000864 ISK |
| 39.89098,28.04068,18.82378,19.6138,18.82378,16.19038,24.09058,26.144632,22.77388,17.678251,20.14048,14.87368,12.24028,9.093367,14.32268,21.26578,17.80268,15.15478,22.1319965,32.36613,40.30163,48.36277,35.08438,37.732075,29.76238,24.44038,24.33863,40.457854,31.9177315,8.57473,17.84308,12.54688,0 |
Polkadot
DOT
|
0.8% | 2.9% | -7.0% | -14.3% | 518,32 ISK |
| 237.41177132709996504,193.96067132709996504,168.94337132709996504,257.16227132709996504,145.24277132709996504,151.82627132709996504,164.99327132709996504,178.16027132709996504,174.21017132709996504,159.72647132709996504,163.67657132709996504,149.19287132709996504,137.34257132709996504,107.05847132709996504,123.19327132709996504,173.24657132709996504,155.38107132709996504,158.02897132709996504,180.53612132709996504,240.11387132709996504,209.23332132709996504,248.46737132709996504,193.67057132709996504,192.34007132709996504,147.10307132709996504,108.51857132709996504,124.09732132709996504,151.48807132709996504,138.32642132709996504,29.75432132709996504,102.57707132709996504,76.09607132709996504,0 |
Kusama
KSM
|
0.5% | 2.6% | -7.0% | -19.2% | 1.941 ISK |
| 2.27154307,2.05665763,1.79318596,1.6933801,1.61635315,1.59107251,1.75631836,1.85572921,1.73735788,1.6038445,1.7262976,1.60318615,1.53998455,1.49969353,1.44419472,1.58130934,1.50396326,1.521042215,1.542754995,1.643639985,1.68500945,1.730960725,1.5189574,1.48609405,1.2903775,1.1863324,1.132556625,1.376034,1.33892488,0.86226688,0.95071342,0.79871248,0 |
Moonbeam
GLMR
|
0.5% | 1.6% | -14.2% | -31.8% | 8,21 ISK |