• 181213.0055775,311631.304341,390855.2992818,355357.7840308,398192.92686065,325240.18557735,332595.7717849,323635.253025,316301.72415425,170082.009636,198240.414605,245658.3806277,277468.5923505,348947.1222381,463387.0532875,0,91566.18015,266146.34572335,409889.6256131,409884.1972875,386806.0660125,356147.3289645,410343.6711657,420226.3972458,425142.61340015,428147.6662413,414832.39026315,419534.85788905,439627.21956335,400838.1483711,411953.0718505,470733.91717425,434836.7378375
    BTC
    11.112.660 ISK
    17701.948356675,21086.151720075,21466.032280905,19609.637078685,22002.705546225,20449.71856266,21393.085688685,18836.942100175,14553.63825892,4212.342129025,5892.519113075,5801.689579095,6378.5428984,9710.877981795,21796.259487675,0,4802.440963175,14890.94171232,20742.938277995,21367.355487675,21410.240393935,23551.590117435,23307.812294965,24512.348119995,23646.03790763,24161.54906448,23014.85107656,23166.989735045,23199.680686455,22521.97211684,23579.398660525,25530.796990845,24000.608996
    ETH
    375.031 ISK
    999.081123525,1342.675803525,1469.418390075,1232.011886205,1428.6991167,1326.900883205,1369.268750285,1283.3000999,1121.30281702,585.687266675,689.043990375,741.890293815,633.425102125,814.668092145,1183.531630525,0,209.7669549,457.608345105,828.921664925,906.770030525,875.881006135,1004.024201535,1028.00825151,1019.206841515,1016.692152945,1053.15513721,1065.72858006,1002.86136581,975.19979154,898.501790155,908.560544435,933.707430135,919.876643
    SOL
    15.770 ISK
    14.87451103875,22.51823121975,24.36871683375,21.92426894775,22.18620983375,19.8032796118,20.30815254875,19.02928353875,17.6090111016,10.94800073875,10.94800073875,9.39098022195,8.49718553875,8.73545923875,12.54480603875,0,1.39337554125,5.3890242591,12.23708147875,11.39774203875,12.3771493718,17.81428789875,18.22738841865,17.07063167645,17.12092544785,16.79401593375,15.53667164875,15.53667164875,14.7948385206,14.27932736375,13.02198307875,15.53667164875,13.02198307875
    SUI
    181,06 ISK
    9.08677278525,14.27094974055,16.571481613245,15.08680709878,15.605564884965,15.264156516335,15.65239277518,14.318630009875,13.221658942225,7.5982759802,7.26677819565,6.42723042474,4.662818581875,9.59486401899,14.01932993425,0.641355211275,0,4.11736593186,7.85622568161,7.55652673425,8.282114190805,12.035175253305,12.473923033675,11.87416980973,13.110139241885,16.83816504691,14.048118078495,14.51459280823,15.574534040485,15.08794180219,14.50453405395,15.23379373925,12.71910516925
    XRP
    240,15 ISK
    0.9977558512125,1.358287796694,1.4791644231387,1.4187832365365,1.3996397948667,1.3408449885062,1.3525191203365,1.261239859765,1.211016329049,0.7315360701355,0.7030751576825,0.6022424412567,0.53105587774475,0.7116887839743,1.0811801481025,0,0.15754579454875,0.5870958807204,0.9050363462625,0.9041305481025,1.08379820325705,1.47458569665165,1.4190728692315,1.335459474279,1.3305055377961,1.3838923761372,1.39656640653,1.40988168250815,1.37726617175525,1.276615761741,1.3046545392965,1.3575132930379,1.1406968445325
    DOGE
    16,35 ISK
    4.09002732858,4.938490240125,5.1578020690215,4.820591972859,4.6790955488855,4.426086732967,4.244281276854,4.2052043800425,4.236453585349,2.57154868402,2.38550658136,2.110719419112,1.749958240315,2.092505657346,3.01917280248,0,0.3121515118925,1.337594386608,2.263011633984,2.12123904248,2.7005565025945,3.538552040487,3.4513197485835,3.1528262153245,3.1568497170365,3.666954293461,3.551278619241,3.304336201667,3.0122551242615,2.556719289806,2.2970776949535,2.6046241070645,1.7229742944225
    ADA
    45,72 ISK
    0.267655870683,0.41101912905,0.424695338625,0.60202925617547,0.567864594145,0.54660879064949,0.45580614635711,0.387002041125,0.362920779485,0.2172450868733,0.21303771195,0.17521480416939,0.18675971997195,0.22619973448914,0.3421017783,0,0.023869270630375,0.154864507911045,0.25378641352856,0.2617767271,0.23765789243477,0.376627524135,0.36307954465522,0.403701823815,0.417136547500225,0.52606908431977,0.51812015375,0.51057608804,0.572185958005,0.470689355286945,0.45644993125932,0.722595768098125,0.836267235527835
    KAS
    5,88 ISK
    117.5932068495,145.2399640995,155.94182890707,144.17493151892,144.9601947343,131.8321628395,131.0114200695,120.7718580995,98.54133756698,64.0913083412,59.32555502035,51.77938369167,50.567281074825,66.0876434895,104.1319688495,0,17.4757039745,55.7338503045,73.7140037295,79.0121768495,82.398241230915,100.539789246495,91.0053659545,93.5200545245,100.886834690315,108.6081859445,101.60729296562,97.31974895377,93.5200545245,84.98771620649,88.4906773845,96.0347430945,70.8878573945
    LINK
    1.557,85 ISK
    0.000096368196125,0.000116683531925,0.00011470876355,0.000111966914045,0.000105122051495,0.00010212671081,0.000100921426325,0.000097051481,0.000089850108935,0.000067859448725,0.000061557209475,0.000058075410005,0.00005436745075,0.000059423358365,0.000052468874125,0.000004078184525,0,0.00003050584142,0.000042797861005,0.000043736074125,0.00005656177132,0.000071836617215,0.000060483776445,0.00005168236645,0.000055454399305,0.000057969087875,0.000050425022165,0.00005168236645,0.00004916767788,0.000045395645025,0.000045395645025,0.00004162361217,0.00002653548075
    SHIB
    0,000913 ISK
    1.16571403125,1.44863781987,1.43013897063,1.2727639973,1.2771645421135,1.198736663655,1.087804438135,1.0624091170625,1.0458862375775,0.67979586725,0.7062652721,0.649515584925,0.5440609514,0.680472324282,0.90649415275,0,0.0616715908625,0.3907846761585,0.560087721014,0.62846775275,0.7817133677445,0.95969357988,0.931166911895,0.815742706532,0.871317323929,1.06067337325,1.029239766125,1.034269143265,1.15623153891,0.964360801019,0.9594571583075,1.011636946135,0.85195422194
    HBAR
    14,01 ISK
    18.661936575,24.389515725,22.97064690015,21.949112485,20.861463125,19.6144286827,19.151298695,17.8685252,17.04477898,9.650585425,10.079137694,7.201372065,7.0427598705,10.049243355,15.571924575,0,2.89520065625,6.93256329,7.165530895,8.462468575,11.85602977265,16.33336179,13.9170422144,12.860873015,15.375561585,15.375561585,11.60352873,11.60352873,11.71668971565,9.08884016,11.60352873,11.60352873,5.316807305
    DOT
    223,81 ISK
    2115.737202935,0,5055.721901675,4269.04416146,4454.50419551,6594.21623784,7486.71403133,7289.153197345,7322.86922624,8171.91871157,8987.42847052,6949.04722475,7001.30004647,7564.048664,7087.57453422,7458.11578112,7034.16780097,5096.237841485,6205.39720958,4861.24493422,7525.93768672,6779.91634766,6774.489213625,7400.646667555,7452.19778324,7194.442204815,7163.00859769,6969.3775778,6981.95102065,7508.778276065,7488.660767505,7613.13785172,8693.196592535
    PAXG
    548.653 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

XRP
ISK

Gengi

Magn
10m 1klst 1d 7d
181213.0055775,311631.304341,390855.2992818,355357.7840308,398192.92686065,325240.18557735,332595.7717849,323635.253025,316301.72415425,170082.009636,198240.414605,245658.3806277,277468.5923505,348947.1222381,463387.0532875,0,91566.18015,266146.34572335,409889.6256131,409884.1972875,386806.0660125,356147.3289645,410343.6711657,420226.3972458,425142.61340015,428147.6662413,414832.39026315,419534.85788905,439627.21956335,400838.1483711,411953.0718505,470733.91717425,434836.7378375   Bitcoin BTC 0.2% 0.4% 0.3% -2.5% 11.112.660 ISK
17701.948356675,21086.151720075,21466.032280905,19609.637078685,22002.705546225,20449.71856266,21393.085688685,18836.942100175,14553.63825892,4212.342129025,5892.519113075,5801.689579095,6378.5428984,9710.877981795,21796.259487675,0,4802.440963175,14890.94171232,20742.938277995,21367.355487675,21410.240393935,23551.590117435,23307.812294965,24512.348119995,23646.03790763,24161.54906448,23014.85107656,23166.989735045,23199.680686455,22521.97211684,23579.398660525,25530.796990845,24000.608996   Ethereum ETH 0.2% 0.3% 0.2% -4.6% 375.031 ISK
999.081123525,1342.675803525,1469.418390075,1232.011886205,1428.6991167,1326.900883205,1369.268750285,1283.3000999,1121.30281702,585.687266675,689.043990375,741.890293815,633.425102125,814.668092145,1183.531630525,0,209.7669549,457.608345105,828.921664925,906.770030525,875.881006135,1004.024201535,1028.00825151,1019.206841515,1016.692152945,1053.15513721,1065.72858006,1002.86136581,975.19979154,898.501790155,908.560544435,933.707430135,919.876643   Solana SOL 0.1% 0.3% -0.6% -6.4% 15.770 ISK
14.87451103875,22.51823121975,24.36871683375,21.92426894775,22.18620983375,19.8032796118,20.30815254875,19.02928353875,17.6090111016,10.94800073875,10.94800073875,9.39098022195,8.49718553875,8.73545923875,12.54480603875,0,1.39337554125,5.3890242591,12.23708147875,11.39774203875,12.3771493718,17.81428789875,18.22738841865,17.07063167645,17.12092544785,16.79401593375,15.53667164875,15.53667164875,14.7948385206,14.27932736375,13.02198307875,15.53667164875,13.02198307875   SUI SUI 0.3% 0.7% -1.4% -10.5% 181,06 ISK
9.08677278525,14.27094974055,16.571481613245,15.08680709878,15.605564884965,15.264156516335,15.65239277518,14.318630009875,13.221658942225,7.5982759802,7.26677819565,6.42723042474,4.662818581875,9.59486401899,14.01932993425,0.641355211275,0,4.11736593186,7.85622568161,7.55652673425,8.282114190805,12.035175253305,12.473923033675,11.87416980973,13.110139241885,16.83816504691,14.048118078495,14.51459280823,15.574534040485,15.08794180219,14.50453405395,15.23379373925,12.71910516925   XRP XRP 0.3% 0.3% -0.9% -5.9% 240,15 ISK
0.9977558512125,1.358287796694,1.4791644231387,1.4187832365365,1.3996397948667,1.3408449885062,1.3525191203365,1.261239859765,1.211016329049,0.7315360701355,0.7030751576825,0.6022424412567,0.53105587774475,0.7116887839743,1.0811801481025,0,0.15754579454875,0.5870958807204,0.9050363462625,0.9041305481025,1.08379820325705,1.47458569665165,1.4190728692315,1.335459474279,1.3305055377961,1.3838923761372,1.39656640653,1.40988168250815,1.37726617175525,1.276615761741,1.3046545392965,1.3575132930379,1.1406968445325   Dogecoin DOGE 0.1% 0.5% -1.3% -6.8% 16,35 ISK
4.09002732858,4.938490240125,5.1578020690215,4.820591972859,4.6790955488855,4.426086732967,4.244281276854,4.2052043800425,4.236453585349,2.57154868402,2.38550658136,2.110719419112,1.749958240315,2.092505657346,3.01917280248,0,0.3121515118925,1.337594386608,2.263011633984,2.12123904248,2.7005565025945,3.538552040487,3.4513197485835,3.1528262153245,3.1568497170365,3.666954293461,3.551278619241,3.304336201667,3.0122551242615,2.556719289806,2.2970776949535,2.6046241070645,1.7229742944225   Cardano ADA 0.2% 0.8% -3.4% -11.7% 45,72 ISK
0.267655870683,0.41101912905,0.424695338625,0.60202925617547,0.567864594145,0.54660879064949,0.45580614635711,0.387002041125,0.362920779485,0.2172450868733,0.21303771195,0.17521480416939,0.18675971997195,0.22619973448914,0.3421017783,0,0.023869270630375,0.154864507911045,0.25378641352856,0.2617767271,0.23765789243477,0.376627524135,0.36307954465522,0.403701823815,0.417136547500225,0.52606908431977,0.51812015375,0.51057608804,0.572185958005,0.470689355286945,0.45644993125932,0.722595768098125,0.836267235527835   Kaspa KAS -0.4% 0.0% 5.6% -0.4% 5,88 ISK
4844.425189575,5404.265266125,6622.763129055,5965.143134765,6659.566604435,5253.18862756,6157.767598445,5027.951001825,4014.630221505,2345.878161025,2666.031914925,1930.669619685,1475.0183226,2378.191478655,3079.830990575,0,853.721151575,1740.777094125,2608.531265135,3054.818190575,2840.12359038,3886.80489123,4032.690166585,4316.849974995,3734.69957104,3708.295341055,3685.663143925,3631.59733967,3776.191932445,3300.915792715,3226.7324799,4051.55033086,3441.738352635   BNB BNB 0.3% 0.5% -0.2% -5.4% 107.163 ISK
1.027484750175,1.374971300685,1.35317135955,1.384805356859,1.432328185335,1.328244746873,1.238149296119,1.1236519654375,1.01313797033,0.66929300283,0.583204414675,0.476537889075,0.526525909265,0.683179453905,0.971514436875,0,0.130269638,0.366642314334,0.445416540635,0.428768996875,0.731370409845,0.840224688471,0.79012419909,0.856511977338,1.024241704957,1.01141679325,0.96112302185,0.945531952716,0.970175900702,0.808732894508,0.8563862429095,0.7814485235235,0.539158279804   Polygon POL 0.0% 0.2% -2.9% -11.9% 13,46 ISK
550.419755625,752.494875075,795.67938021,780.835028815,772.85336044,792.116187245,790.459884685,766.918443125,665.46820937,411.604301225,391.437135625,359.176878945,309.497012725,428.378769705,580.992675625,0,158.449507625,351.583857,361.442681625,388.849475625,386.442598505,559.106333715,555.19434009,483.525715845,497.35650298,533.819487245,452.09210872,537.5915201,596.686701495,526.275421535,512.4446344,545.13558581,401.79833732   Litecoin LTC 0.1% 0.5% -0.7% -6.7% 9.593,54 ISK
110.5690083,125.7784791,120.892166295,118.7203716,124.86763283,121.06005915,115.01131108,108.569211175,106.9868936,66.49137725,62.7100337,49.31484693,51.954178675,50.16602466,104.3293793,0,10.5741463,48.81267009,71.77164258,77.2429793,99.02695018,118.670213985,110.586528425,111.84387271,119.38793842,116.87324985,111.84387271,111.84387271,105.557151285,103.042462715,94.24105272,109.32918414,92.983708435   Avalanche AVAX 0.2% 0.5% -1.1% -9.6% 1.526 ISK
117.5932068495,145.2399640995,155.94182890707,144.17493151892,144.9601947343,131.8321628395,131.0114200695,120.7718580995,98.54133756698,64.0913083412,59.32555502035,51.77938369167,50.567281074825,66.0876434895,104.1319688495,0,17.4757039745,55.7338503045,73.7140037295,79.0121768495,82.398241230915,100.539789246495,91.0053659545,93.5200545245,100.886834690315,108.6081859445,101.60729296562,97.31974895377,93.5200545245,84.98771620649,88.4906773845,96.0347430945,70.8878573945   Chainlink LINK 0.3% 0.5% -1.7% -10.2% 1.557,85 ISK
0.000096368196125,0.000116683531925,0.00011470876355,0.000111966914045,0.000105122051495,0.00010212671081,0.000100921426325,0.000097051481,0.000089850108935,0.000067859448725,0.000061557209475,0.000058075410005,0.00005436745075,0.000059423358365,0.000052468874125,0.000004078184525,0,0.00003050584142,0.000042797861005,0.000043736074125,0.00005656177132,0.000071836617215,0.000060483776445,0.00005168236645,0.000055454399305,0.000057969087875,0.000050425022165,0.00005168236645,0.00004916767788,0.000045395645025,0.000045395645025,0.00004162361217,0.00002653548075   Shiba Inu SHIB 0.3% 0.4% -2.3% -13.6% 0,000913 ISK
1.16571403125,1.44863781987,1.43013897063,1.2727639973,1.2771645421135,1.198736663655,1.087804438135,1.0624091170625,1.0458862375775,0.67979586725,0.7062652721,0.649515584925,0.5440609514,0.680472324282,0.90649415275,0,0.0616715908625,0.3907846761585,0.560087721014,0.62846775275,0.7817133677445,0.95969357988,0.931166911895,0.815742706532,0.871317323929,1.06067337325,1.029239766125,1.034269143265,1.15623153891,0.964360801019,0.9594571583075,1.011636946135,0.85195422194   Hedera HBAR 0.1% 0.8% -1.2% -9.9% 14,01 ISK
2.154224212155,2.972282899005,3.3500103165645,2.917126742285,2.8604014130895,2.7390582487425,2.658842736867,2.53331516598,2.4547347122615,1.764630694255,1.80509107024,1.488455998176,1.16180393981,1.380268064967,1.618868950355,0,0.45052671058,0.935303703741,1.121739338443,1.403599110355,2.082817108313,2.589466165455,2.724297563453,2.720525530598,2.7706935675695,3.2864561932765,2.973754669597,3.141484397216,3.1445020235,2.7880449187025,2.83268064082,2.801247033695,2.1568580876325   Jupiter JUP 0.3% 0.4% -3.5% -7.8% 23,71 ISK
0.000042090047955,0.00005486342046,0.000053866034784,0.000058677902075,0.00005526988736,0.0000535360857785,0.000056019368273,0.000050669903455,0.000048134531126,0.000034128903155,0.0000312298731,0.000026720793615,0.0000296596193825,0.000027416392635,0.000040876545955,0,0.00000760593678,0.00001984439484,0.000028282347339,0.000030311025955,0.000042890967955,0.00006116646063,0.00005680184709,0.000055544502805,0.000054538627377,0.00005428715852,0.000055041565091,0.000055544502805,0.0000524011420925,0.00005177246995,0.000053784220806,0.000054790096234,0.00004674309281   Pepe PEPE 0.2% 0.7% -1.5% -8.2% 0,000508 ISK
0.0004,0.00042404,0.00041904,0.00059882,0.00070767,0.00079457,0.00078836,0.00068253,0.00015443,0,0.00001218,0.00011959,0.00004852,0.00010591,0.00019287,0.00005898,0.00000616,0.00022929,0.00034706,0.00003652,0.00014954,0.00002864,0.00016882,0.00027986,0.00041752,0.00044917,0.0005,0.00044415,0.0005,0.0005,0.0004662,0.00007922,0   SmileyCoin SMLY 0.3% 0.3% -1.5% -6.4% 0,020678 ISK
18.661936575,24.389515725,22.97064690015,21.949112485,20.861463125,19.6144286827,19.151298695,17.8685252,17.04477898,9.650585425,10.079137694,7.201372065,7.0427598705,10.049243355,15.571924575,0,2.89520065625,6.93256329,7.165530895,8.462468575,11.85602977265,16.33336179,13.9170422144,12.860873015,15.375561585,15.375561585,11.60352873,11.60352873,11.71668971565,9.08884016,11.60352873,11.60352873,5.316807305   Polkadot DOT 0.0% 0.5% -2.7% -12.8% 223,81 ISK
79.7656251,99.03275685,105.924773565,113.17039646,108.79457004,103.223670865,104.36147784,96.7050831,91.01434627,61.410541,41.2433754,27.64555587,27.712332575,36.42343884,56.2141331,0,13.787337225,26.643905295,40.11848326,40.0269331,54.08913105,76.981126605,79.37417545,76.85948688,71.83010974,73.087454025,66.8007326,66.8007326,71.83010974,64.28604403,198.821882525,115.837159715,70.572765455   Kusama KSM 0.3% -1.5% 0.7% -10.1% 885 ISK
0.378603814258,0.41137202741695,0.409854651439,0.30848608249065,0.376085723079495,0.33856528704183,0.25640280792591,0.2165150963485,0.16235233992658,0.1256989257187,0.11503427645985,0.09690493706806,0.099031983461625,0.19353931294816,0.185120699121,0.028065097789,0,0.044064619203565,0.0856576691674,0.125585631121,0.13777476458144,0.17207280221767,0.16442680341927,0.16716026989486,0.136801692133535,0.153423783581235,0.124444512500555,0.15339234997411,0.1972409745692,0.16753747318036,0.18494666215047,0.183205240315745,0.095638754931205   Moonbeam GLMR -0.1% 0.3% -1.4% -17.0% 2,98 ISK
2115.737202935,0,5055.721901675,4269.04416146,4454.50419551,6594.21623784,7486.71403133,7289.153197345,7322.86922624,8171.91871157,8987.42847052,6949.04722475,7001.30004647,7564.048664,7087.57453422,7458.11578112,7034.16780097,5096.237841485,6205.39720958,4861.24493422,7525.93768672,6779.91634766,6774.489213625,7400.646667555,7452.19778324,7194.442204815,7163.00859769,6969.3775778,6981.95102065,7508.778276065,7488.660767505,7613.13785172,8693.196592535   PAXG PAXG 0.0% 0.0% 0.3% 0.5% 548.653 ISK
Verðþróun