• 595716.30982645,575165.6767454,557286.24201385,380914.74177195,379385.12873755,371127.82374455,367372.45403015,282345.4482926,245829.419096,265656.28880525,268658.1139388,255044.8987241,236700.41179685,258330.8472242,287039.6604356,241839.33877445,287286.7242326,176291.2560671,104384.53933025,112046.95899095,118007.35957805,0,62586.77511545,71974.82897595,54095.39324325,114831.5025377,64122.85557885,54647.392313,87186.90877285,84689.3148391,77277.70227525,153001.67281145,161469.06913195
    BTC
    9.554.646 ISK
    20832.18849785,20155.834884645,19354.94101466,15240.15324428,15316.77145401,15403.1973296,15817.029189575,11719.47611633,9445.253864945,9885.027423605,9850.438492025,10011.029960075,10056.73676252,10691.69072081,11414.352327035,10676.86689299,11379.763395455,4058.173438685,2325.46361126,2426.6174045,3413.70004562,0,1995.9426975,2649.29218635,3074.54526564,4369.11190718,1008.0138844,1369.619353015,1564.449750605,1310.43346743,1440.99203732,3799.32740768,4328.009393585
    ETH
    263.261 ISK
    981.70846792,938.170156375,904.44571782,637.14687725,680.94378584,658.835490505,631.658472835,435.24275422,272.1806482,316.65213166,345.064468315,324.06404557,321.5934076,378.41808091,369.770848015,312.946174705,353.71170121,173.70833512,117.84236305,91.60602592,98.65872721,0,92.14664692,137.67194087,111.44561524,166.226440825,45.47864036,60.281744375,53.19830778,41.960098685,19.43912932,109.47895618,235.21178284
    SOL
    10.580 ISK
    18.1254363084,16.2059514364,12.6066169564,7.58102916915,9.0239015664,8.8563190679,8.07806810735,5.1503621129,2.1855965489,4.9032983159,4.4091707219,4.1621069249,3.87798355835,5.718608846,5.5703705678,4.7797664174,5.6939024663,2.0638366859,1.9698587354,0.7335786464,1.5891273973,0,2.3619891674,3.7646603864,3.5316487308,7.5403874849,3.4775225572,3.9998605559,3.59909320285,2.9551485171,1.1874600104,3.406192622,5.6763062539
    SUI
    132,60 ISK
    16.06430653187,13.88811158239,13.8229941834,9.837285984015,9.28151828532,9.65908478804,9.22425250532,7.51951230602,6.80055665675,6.75361453532,7.98893352032,6.75361453532,6.964854081755,7.710986748695,8.25576242108,7.07973874736,8.21376157559,5.799012103535,4.62745125617,3.67013761007,3.76808512032,1.89346378212,3.21966516182,3.52357725927,2.84988320104,3.593155282085,1.81203985216,1.42761667332,0.14708014788,0.602898436785,0,1.65444963158,1.53802349532
    XRP
    169,28 ISK
    1.595626823054,1.46908135993555,1.4281564052988,1.0808590421043,1.249642758418,1.3005877078125,1.2010209976215,0.881443976202,0.7612474389615,0.840925513494,0.8319076849035,0.811277857854,0.78470614648665,0.90680507496405,1.0698301214145,0.9339450330645,0.9699669346671,0.7733997220341,0.4612500402438,0.165573650979,0.235624116479,0.0828610287252,0.175142342334,0.173296722309,0.143247024852,0.242861790243,0.0915811493448,0.0915928607975,0.047287738433,0.0100894195045,0,0.09748477872,0.1782682830365
    DOGE
    12,87 ISK
    2.72112229609,2.583147026793,2.455226206831,1.3349614422,1.7225807423575,1.7736474215805,1.736217256335,0.9936670144515,0.845058140556,1.0569153464835,0.979460846124,0.9751372296765,0.8852060075685,1.1268344010345,1.1579644394565,0.9837844625715,0.978225527139,0.6259180489305,0.350283663495,0.234096401625,0.322003839054,0,0.31725542465,0.38542032424,0.441208907415,0.5685234409485,0.150363138983,0.143259138767,0.137276266367,0.110017394673,0.142850429291,0.261573764295,0.37043491081
    ADA
    30,90 ISK
    0.470225815628665,0.384435231784965,0.323418791079705,0.244040062799965,0.205716704562415,0.18386496442699,0.152652159632995,0.053087920079965,0.05218984317787,0.08947177014517,0.061352204089615,0.06450597345832,0.049685851595275,0.123501102224965,0.095632305923365,0.07689622287787,0.068381169114265,0.04400342421016,0.028163189564965,0.022202954167615,0.069255285993985,0,0.048911103258115,0.130120845184815,0.111081073999125,0.126652622309965,0.038227950744965,0.06857712029928,0.0163958355523,0.00594180402562,0.011105921839405,0.074282966384965,0.1414670322118
    KAS
    4,29 ISK
    124.4396832533,121.1493577254,113.4423047954,79.39372290375,83.6847228854,84.407235720735,83.2818601254,52.3988855004,32.6337817404,39.735630585165,44.9869715904,40.526234735565,41.082128278815,47.4576095604,50.10860410221,40.06793139213,44.629964403735,22.912970748765,15.29009120697,9.4682259525,11.8165694454,0,9.7709336665,22.07383675315,35.19960024228,46.9878699804,17.9946660954,12.87719015816,9.856664643875,6.7006849362,12.1079040954,24.1883806854,24.5349788154
    LINK
    1.184,96 ISK
    0.00008213414577,0.000078023123525,0.00007612063818,0.0000581527989,0.00005827533966,0.00005803025814,0.00005803025814,0.00004073579235,0.00003085324047,0.000029617921485,0.0000283826025,0.00002591196453,0.000019735369605,0.000024676645545,0.000022206007575,0.000019735369605,0.000019735369605,0.000010541208465,0.00000755367675,0.00000069559902,0.00000157220596,0,0.00000827230222,0.00000827230222,0.00001154045628,0.000013061103015,0.00000551913972,0.00000660338517,0.00000390368408,0.000004797610915,0.00000643218852,0.00001195012686,0.000018572033305
    SHIB
    0,000717 ISK
    0.8176681882925,0.7626748185625,0.6143912883825,0.501338296783,0.5789345599825,0.5754637531395,0.5897934533655,0.3506356978695,0.3491533150875,0.4739205325725,0.405607392702,0.3758362051635,0.3753420775695,0.435255048342,0.4183311782475,0.3343294872675,0.354218122926,0.226666527084,0.1850781453825,0.0674059778325,0.0592650264925,0.0428439639625,0.0756502478525,0.1962307561525,0.1903862426825,0.2565061932825,0.1145030772825,0.0301068330875,0,0.0286703830675,0.0450013220745,0.0998724313665,0.1318730698285
    HBAR
    11,01 ISK
    17.0095385,15.0645483306,14.83984622,11.254027265,12.51597684,11.93192895645,11.227797135,5.05120221,5.05120221,6.286521195,6.286521195,6.286521195,6.286521195,8.757159165,7.52184018,6.286521195,6.286521195,3.966055725,2.61780702,0,2.12123662,0.261780702,1.9722655,3.20267885,3.3778801,3.440451975,1.20978966,1.443758415,0.73957052915,0.08549821,0.9495627428,2.76677814,3.565595725
    DOT
    153,97 ISK
    16452.67924746,12216.52586695,10830.78669744,9347.288734455,10571.37051151,9315.656999745,9404.599966665,8416.344778665,7282.321950435,8438.580520395,8499.11115066,8486.75796081,8464.52221908,7792.50869124,8819.058767775,9183.47786835,7798.685286165,8978.401401315,9171.57639738,8971.86619446,8377.22414161,7014.60392836,8565.43533586,11172.68122451,7514.85695852,9159.276368595,7283.84119556,5549.52702526,2331.59325225,2516.79038431,0,1958.34731247,6391.050966155
    PAXG
    558.465 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

XRP
ISK

Gengi

Magn
10m 1klst 1d 7d
595716.30982645,575165.6767454,557286.24201385,380914.74177195,379385.12873755,371127.82374455,367372.45403015,282345.4482926,245829.419096,265656.28880525,268658.1139388,255044.8987241,236700.41179685,258330.8472242,287039.6604356,241839.33877445,287286.7242326,176291.2560671,104384.53933025,112046.95899095,118007.35957805,0,62586.77511545,71974.82897595,54095.39324325,114831.5025377,64122.85557885,54647.392313,87186.90877285,84689.3148391,77277.70227525,153001.67281145,161469.06913195   Bitcoin BTC 0.0% 0.0% 1.1% -3.2% 9.554.646 ISK
20832.18849785,20155.834884645,19354.94101466,15240.15324428,15316.77145401,15403.1973296,15817.029189575,11719.47611633,9445.253864945,9885.027423605,9850.438492025,10011.029960075,10056.73676252,10691.69072081,11414.352327035,10676.86689299,11379.763395455,4058.173438685,2325.46361126,2426.6174045,3413.70004562,0,1995.9426975,2649.29218635,3074.54526564,4369.11190718,1008.0138844,1369.619353015,1564.449750605,1310.43346743,1440.99203732,3799.32740768,4328.009393585   Ethereum ETH -0.1% 0.2% 1.2% -5.4% 263.261 ISK
981.70846792,938.170156375,904.44571782,637.14687725,680.94378584,658.835490505,631.658472835,435.24275422,272.1806482,316.65213166,345.064468315,324.06404557,321.5934076,378.41808091,369.770848015,312.946174705,353.71170121,173.70833512,117.84236305,91.60602592,98.65872721,0,92.14664692,137.67194087,111.44561524,166.226440825,45.47864036,60.281744375,53.19830778,41.960098685,19.43912932,109.47895618,235.21178284   Solana SOL -0.1% 0.8% 1.8% -5.1% 10.580 ISK
18.1254363084,16.2059514364,12.6066169564,7.58102916915,9.0239015664,8.8563190679,8.07806810735,5.1503621129,2.1855965489,4.9032983159,4.4091707219,4.1621069249,3.87798355835,5.718608846,5.5703705678,4.7797664174,5.6939024663,2.0638366859,1.9698587354,0.7335786464,1.5891273973,0,2.3619891674,3.7646603864,3.5316487308,7.5403874849,3.4775225572,3.9998605559,3.59909320285,2.9551485171,1.1874600104,3.406192622,5.6763062539   SUI SUI 0.0% 1.0% 1.7% -12.4% 132,60 ISK
16.06430653187,13.88811158239,13.8229941834,9.837285984015,9.28151828532,9.65908478804,9.22425250532,7.51951230602,6.80055665675,6.75361453532,7.98893352032,6.75361453532,6.964854081755,7.710986748695,8.25576242108,7.07973874736,8.21376157559,5.799012103535,4.62745125617,3.67013761007,3.76808512032,1.89346378212,3.21966516182,3.52357725927,2.84988320104,3.593155282085,1.81203985216,1.42761667332,0.14708014788,0.602898436785,0,1.65444963158,1.53802349532   XRP XRP -0.4% 0.0% -0.1% -3.9% 169,28 ISK
1.595626823054,1.46908135993555,1.4281564052988,1.0808590421043,1.249642758418,1.3005877078125,1.2010209976215,0.881443976202,0.7612474389615,0.840925513494,0.8319076849035,0.811277857854,0.78470614648665,0.90680507496405,1.0698301214145,0.9339450330645,0.9699669346671,0.7733997220341,0.4612500402438,0.165573650979,0.235624116479,0.0828610287252,0.175142342334,0.173296722309,0.143247024852,0.242861790243,0.0915811493448,0.0915928607975,0.047287738433,0.0100894195045,0,0.09748477872,0.1782682830365   Dogecoin DOGE -0.1% 0.1% 0.7% -4.4% 12,87 ISK
2.72112229609,2.583147026793,2.455226206831,1.3349614422,1.7225807423575,1.7736474215805,1.736217256335,0.9936670144515,0.845058140556,1.0569153464835,0.979460846124,0.9751372296765,0.8852060075685,1.1268344010345,1.1579644394565,0.9837844625715,0.978225527139,0.6259180489305,0.350283663495,0.234096401625,0.322003839054,0,0.31725542465,0.38542032424,0.441208907415,0.5685234409485,0.150363138983,0.143259138767,0.137276266367,0.110017394673,0.142850429291,0.261573764295,0.37043491081   Cardano ADA 0.1% 0.1% 0.8% -6.8% 30,90 ISK
0.470225815628665,0.384435231784965,0.323418791079705,0.244040062799965,0.205716704562415,0.18386496442699,0.152652159632995,0.053087920079965,0.05218984317787,0.08947177014517,0.061352204089615,0.06450597345832,0.049685851595275,0.123501102224965,0.095632305923365,0.07689622287787,0.068381169114265,0.04400342421016,0.028163189564965,0.022202954167615,0.069255285993985,0,0.048911103258115,0.130120845184815,0.111081073999125,0.126652622309965,0.038227950744965,0.06857712029928,0.0163958355523,0.00594180402562,0.011105921839405,0.074282966384965,0.1414670322118   Kaspa KAS 0.3% 1.0% 2.1% -8.0% 4,29 ISK
5639.47214333,6061.30389261,6382.24414995,4608.12225335,4886.01526322,4661.3804299,3757.12693288,3180.232966885,2445.21817081,2527.984542805,2642.86920841,2653.987079275,2194.448416855,2511.925396,2509.45475803,2157.388847305,2620.63346668,1874.648869825,1090.86044851,814.85120248,618.99963189,0,859.38736023,735.11561188,763.64698527,1160.573826805,534.18020159,482.74531942,605.48310574,596.73105244,641.54192575,1134.73424542,1551.305452025   BNB BNB 0.0% 0.4% 1.3% -1.7% 79.931 ISK
0.594360829815,0.6278370732735,0.563989082426,0.16755726952,0.196801922239,0.219605496226,0.270006510814,0.02986050013,0.028872244942,0.208981752955,0.226276218745,0.245053067317,0.275688978145,0.386620622998,0.399220876645,0.372043858975,0.3864970910995,0.214947806035,0.226907904349,0.09241575604,0.09035458842,0,0.11545341892,0.17426717705,0.174321519472,0.239373783643,0.1119666137,0.03207464347,0.045055574393,0.0190544774785,0.0800599632,0.142970667406,0.20136410272   Polygon POL 0.4% 0.7% 1.6% -7.1% 11,21 ISK
574.41261572,604.18381327,588.44833826,445.423748915,483.635241655,510.991064715,470.22553821,341.75236377,320.751941025,356.57619159,342.987682755,345.458320725,352.870234635,368.92938144,370.164700425,328.163854935,333.105130875,154.358408265,103.7271492,41.67166737,40.16333478,0,77.99238822,93.98776177,104.0635356,120.33863046,68.9832396,50.812867675,84.49786092,136.834478895,56.61463204,101.57607831,105.26071077   Litecoin LTC 0.1% 0.0% 0.8% -5.9% 6.693,65 ISK
97.675497795,92.791487635,88.737831285,52.553467065,60.157601775,59.775562935,58.54024395,35.069183235,25.186631355,31.36322628,31.36322628,28.89258831,26.42195034,32.598545265,37.539821205,28.89258831,31.36322628,16.406946315,15.579796185,5.836003695,8.208729195,0,9.570293195,16.952773295,18.246459325,23.63775219,4.419376445,4.91424489,7.02166564,5.239318295,7.112870405,17.919483735,32.637990575   Avalanche AVAX 0.5% 0.8% 2.8% -4.4% 1.151 ISK
124.4396832533,121.1493577254,113.4423047954,79.39372290375,83.6847228854,84.407235720735,83.2818601254,52.3988855004,32.6337817404,39.735630585165,44.9869715904,40.526234735565,41.082128278815,47.4576095604,50.10860410221,40.06793139213,44.629964403735,22.912970748765,15.29009120697,9.4682259525,11.8165694454,0,9.7709336665,22.07383675315,35.19960024228,46.9878699804,17.9946660954,12.87719015816,9.856664643875,6.7006849362,12.1079040954,24.1883806854,24.5349788154   Chainlink LINK 0.1% -0.1% 1.2% -5.9% 1.184,96 ISK
0.00008213414577,0.000078023123525,0.00007612063818,0.0000581527989,0.00005827533966,0.00005803025814,0.00005803025814,0.00004073579235,0.00003085324047,0.000029617921485,0.0000283826025,0.00002591196453,0.000019735369605,0.000024676645545,0.000022206007575,0.000019735369605,0.000019735369605,0.000010541208465,0.00000755367675,0.00000069559902,0.00000157220596,0,0.00000827230222,0.00000827230222,0.00001154045628,0.000013061103015,0.00000551913972,0.00000660338517,0.00000390368408,0.000004797610915,0.00000643218852,0.00001195012686,0.000018572033305   Shiba Inu SHIB 0.3% 0.7% 1.8% -8.7% 0,000717 ISK
0.8176681882925,0.7626748185625,0.6143912883825,0.501338296783,0.5789345599825,0.5754637531395,0.5897934533655,0.3506356978695,0.3491533150875,0.4739205325725,0.405607392702,0.3758362051635,0.3753420775695,0.435255048342,0.4183311782475,0.3343294872675,0.354218122926,0.226666527084,0.1850781453825,0.0674059778325,0.0592650264925,0.0428439639625,0.0756502478525,0.1962307561525,0.1903862426825,0.2565061932825,0.1145030772825,0.0301068330875,0,0.0286703830675,0.0450013220745,0.0998724313665,0.1318730698285   Hedera HBAR 0.2% 0.3% 0.7% -4.0% 11,01 ISK
3.7563010341875,3.2264152454995,2.9172587839585,2.1485033106755,2.155058049967,2.165420392973,2.1578849471645,1.4184230027435,0.926148387221,1.016079609329,0.879700393385,0.7456682835125,0.6774786755405,0.9818612734445,0.989890846847,0.6675961236605,0.764321600186,0.17540127977,0.3293038544285,0.2589255723725,0.2271758621465,0,0.4082234677325,0.7982644996825,0.6134390745945,0.8030356802375,0.2666230943545,0.198783578526,0.3458412105425,0.2535691795965,0.2558532832985,1.0571436487295,2.2828969658475   Jupiter JUP 0.0% 0.4% 8.9% -8.0% 26,09 ISK
0.000056705816782,0.000052548441292,0.000051677841252,0.0000314077874665,0.000037293017707,0.000035901118862,0.000034665799877,0.0000216949505345,0.000016136015102,0.000019841972057,0.000019841972057,0.000018606653072,0.000018606653072,0.0000214478867375,0.000019841972057,0.000016136015102,0.000018606653072,0.0000087952529225,0.000005622017894,0.000002220430562,0.000003666091162,0,0.000006795786177,0.000008887488872,0.000007434619992,0.000011315778197,0.000004616182512,0.0000044451961035,0.000003928592692,0.000003462917781,0.0000049536902,0.000008039915282,0.000012697064852   Pepe PEPE -0.1% 0.4% 1.9% -9.6% 0,000459 ISK
0.0003006,0.0003006,0.0001006,0.0000006,0.00025238,0.0003006,0.00018051,0.0002018,0.00009766,0.0002018,0.00018132,0.00003426,0,0.0002036,0.0002036,0.0002036,0.0002036,0.0001676,0.0001676,0.0002036,0.0001676,0.0001676,0.0001676,0.0001676,0.0002028,0.0002028,0.0001666,0.0002028,0.0002028,0.0001666,0.0002028,0.0001656,0.0001656   SmileyCoin SMLY 0.0% -0.2% -0.2% 0.4% 0,020717 ISK
17.0095385,15.0645483306,14.83984622,11.254027265,12.51597684,11.93192895645,11.227797135,5.05120221,5.05120221,6.286521195,6.286521195,6.286521195,6.286521195,8.757159165,7.52184018,6.286521195,6.286521195,3.966055725,2.61780702,0,2.12123662,0.261780702,1.9722655,3.20267885,3.3778801,3.440451975,1.20978966,1.443758415,0.73957052915,0.08549821,0.9495627428,2.76677814,3.565595725   Polkadot DOT -0.1% 0.4% 2.1% -5.4% 153,97 ISK
64.94480073,55.77787087,55.02260331,32.02618781,40.778741685,38.100264975,40.570902945,23.276437155,18.335161215,24.51175614,23.276437155,24.51175614,29.45303208,41.80622193,34.39430802,31.92367005,34.39430802,10.28141004,11.07191808,8.00839908,10.32125581,6.182201365,13.41661138,14.64702473,12.88419981,11.901170625,1.73859709,2.66686337,0,4.64853968,3.75611457,6.71931834,14.565631235   Kusama KSM 0.4% 0.2% 2.4% -10.4% 615 ISK
0.29155728874045,0.272651020807145,0.26071248876587,0.17405616246197,0.205379108372755,0.210258392303835,0.226962375619005,0.167466942663435,0.1166817438711,0.138254119306155,0.135076878876735,0.136880444594835,0.13947337914435,0.146155219534215,0.149623995244095,0.121451310472185,0.139983565885155,0.063072171580185,0.0294522271554,0,0.02535539080544,0.040095764463395,0.0577904686989,0.0610166125026,0.09343519885257,0.08196768736272,0.02158450707041,0.03688713647975,0.03997188206228,0.03596973007426,0.04608875778909,0.06072961963992,0.07115689142825   Moonbeam GLMR 1.2% 1.8% 2.5% -12.7% 1,78 ISK
16452.67924746,12216.52586695,10830.78669744,9347.288734455,10571.37051151,9315.656999745,9404.599966665,8416.344778665,7282.321950435,8438.580520395,8499.11115066,8486.75796081,8464.52221908,7792.50869124,8819.058767775,9183.47786835,7798.685286165,8978.401401315,9171.57639738,8971.86619446,8377.22414161,7014.60392836,8565.43533586,11172.68122451,7514.85695852,9159.276368595,7283.84119556,5549.52702526,2331.59325225,2516.79038431,0,1958.34731247,6391.050966155   PAXG PAXG -0.1% 0.4% 0.4% -3.1% 558.465 ISK
Verðþróun