• 111590.0151091,139986.6337091,182421.7960898,48206.97434,190.22150345,11083.6135143,33552.4309735,0,38670.4342091,45780.3742091,100791.78240575,158087.8862381,154346.5846835,170025.6989531,269242.573295,246963.3235883,338458.8545851,351496.20331405,395152.523413,304104.38132245,322329.1026775,350087.52919965,366639.45004385,433878.48411155,510512.8714244,545327.245966,517141.18623055,521744.53199725,500111.32238325,564775.1793991,760013.2252461,703379.4872595,741560.7367091
    BTC
    11.697.144 ISK
    0,918.68647588,3850.635444145,1840.83092386,37.7093159,133.86296558,1076.7508411,672.48346765,1702.9664002,1828.1414002,2863.003772365,4012.49006315,5814.1525951,6146.36179684,10499.10510175,15045.78958282,20721.3101342,21027.64721718,21046.513388355,16614.220906975,17592.746318585,17879.512120445,19329.69181143,21211.27794995,23818.582806335,23014.88391428,22754.530752065,22269.041280495,21919.388241385,23969.9257508,30092.5346632,26154.53096097,25727.6347502
    ETH
    397.494 ISK
    203.03422115,234.41987319,318.33686688,176.71639041,26.269475195,57.60516985,126.56638415,0,101.68988415,74.15138415,194.256238065,330.80899335,389.32100487,376.14907455,540.95918847,623.37866199,996.50166055,1083.46415254,1153.89785826,810.533542875,887.25597232,980.32908345,1021.834660035,1219.300585,1377.77642287,1275.899098525,1347.59054899,1412.99327573,1245.713224645,1346.52172125,1696.10728285,1525.82648487,1348.92788415
    SOL
    16.882 ISK
    5.0956172286,5.2109497086,6.2092063851,4.0588563231,0.1239063286,0.4137672858,0,0.0538258286,1.0970360286,3.6005360286,6.0086720355,8.7823521036,11.810406366,10.7672360982,13.8608136258,16.8991396872,24.1944356406,26.7198665501,35.1467563416,29.6126794636,30.8704242086,32.1281689536,32.1281689536,34.6436584436,38.4168926786,37.1591479336,38.05214670255,38.4168926786,39.2470042103,37.7490455366,39.6586690811,37.7513281586,36.9774860286
    SUI
    212,31 ISK
    5.43271945085,5.67653391541,6.35400591328,3.89307689575,0,1.67961834235,0.71416134215,1.56287624315,2.91620442445,3.87504492445,5.605762121335,6.2437500647,7.08921202912,5.54358439909,8.35611829777,11.58050007747,21.37892452205,23.38318277145,27.60165864618,21.74559911346,22.448678425915,23.293882894555,23.454874221915,24.813238546515,29.82032037636,31.499409610935,34.492842104035,33.891640115925,33.15334395061,34.30646611785,41.50903355595,40.10016581914,37.81523692445
    XRP
    267,92 ISK
    0.731124747658,0.769943978494,0.77086563818515,0.497275169554,0,0.029759664302,0.1245123727502,0.1396280498113,0.401043428398,0.908853368398,1.06397165691925,1.19037510390675,1.3871229550354,1.347647254126,1.545011762596,2.2639347022932,2.84662646009,3.1515768482027,3.438015636429,2.92001346320075,3.24320355287595,3.1994466131974,3.129365076006,3.32068062916795,4.3028912328808,4.37604166725,4.4413186195155,4.3641937117521,4.1636085798195,4.146838025836,4.4468595642825,4.2305047880904,3.871090488398
    DOGE
    18,54 ISK
    2.4529259545795,2.4031657560835,2.497412845738,1.2787783558675,0,0.1567893506375,0.0724059011395,0.5532515184115,0.9692141915395,1.8214055915395,3.14564013082,3.0309931682595,3.6997579443265,2.9989300980835,3.6793027078255,4.9968726928235,7.2212135865395,8.078448764603,8.5268347661955,6.7503960883575,6.771651974548,6.9896191388565,7.259656935608,7.3991408278285,8.668079501059,8.250508245719,8.8878075080105,8.6000355103545,8.527212089619,8.8730852568695,9.3659221682895,8.9940683075615,8.7325201215395
    ADA
    50,25 ISK
    0.15976748575883,0.17221475407479,0.191915937510855,0.14458260981042,0.056668639176865,0.05166829929135,0.02149212575393,0,0.00607372266183,0.05502590991183,0.169441050279435,0.271693290081955,0.22674263871183,0.22377282735183,0.27990224763927,0.41651208849727,0.43663173391183,0.455598375995655,0.45058626318683,0.26249305206157,0.22670769857683,0.30757062372237,0.31609561760398,0.41745475111404,0.635355254951055,0.76124921520183,0.86312653954683,0.848990746357775,0.87947722123183,0.90043727360423,1.08411718686683,1.12884286231183,0.95098381316183
    KAS
    6,28 ISK
    27.40929748495,31.21265031655,36.36206534155,27.92039817559,8.218944429025,4.38543445655,4.85562455405,0,11.85140751655,25.60563651655,43.123832942125,53.40464179155,90.15408850996,84.36862627087,100.01748498655,115.33983785181,144.94502030375,143.72368938655,151.27015785655,112.51401128412,119.82653923155,119.14232609027,132.120994113925,139.539172619935,156.02946397163,155.04339209155,163.84760530655,172.39775408306,159.341105885215,166.21475239875,201.29427951555,187.46873840655,172.44345751655
    LINK
    1.694,69 ISK
    0.000023609019185,0.000027937190865,0.00002729835705,0.000016228541385,0,0.000002576459525,0.000006337980305,0.000012188500675,0.000019912520385,0.000037437020385,0.00005737850949,0.00007212024301,0.000080862184695,0.000070581375345,0.000083224698465,0.000118555281965,0.000160982817585,0.00015871150858,0.00016374248756,0.0001285256347,0.000129783379445,0.000137329847915,0.000149907295365,0.00015619601909,0.00018889738246,0.00021153678787,0.00024423815124,0.000253042364455,0.000275681769865,0.000275960890485,0.000253424002835,0.000239750696595,0.000242283470385
    SHIB
    0,001103 ISK
    0.610810545258,0.676650814594,0.432476096218,0.380610118858,0.004327991473,0,0.124380953792,0.155665329498,0.193480681138,0.438823681138,0.911251855888,0.988147684513,1.146145313074,1.14987583825,1.578745792168,1.616076473138,1.745000565538,1.9773812663735,1.976752394001,1.471642104409,1.5379252524705,1.684452515263,1.748597497258,1.876887461248,2.01976726428,2.152333560403,2.426521914813,2.500728854768,2.498213365278,2.453615336458,2.797613980483,2.588301547683,2.387095091138
    HBAR
    15,70 ISK
    4.5666976698,4.6239234038,5.7141757538,4.5151985138,0.7720988938,2.0437596238,0,0.6829965438,2.9213530838,14.3122780838,28.33695706805,28.1941980838,27.8538070838,25.9460156438,27.5588682938,29.7892302638,43.2792059158,49.2792180038,49.2792180038,42.9904942788,42.9904942788,45.5059837688,45.5059837688,44.2482390238,45.5059837688,46.7637285138,48.0214732588,49.2792180038,46.32351785305,47.2664860208,49.0331353338,48.7748386338,45.6061530838
    DOT
    267,92 ISK
    4362.618548395,2758.645698435,0,3493.311193275,608.107820695,1027.559636195,1916.532380535,1595.972359965,1593.701358195,1246.966608195,2073.02383899,4396.409363195,5656.677006195,8726.323044195,11401.135545195,3596.167341975,2989.813636195,3975.165489195,4181.435627375,5473.13948049,7710.667381845,6411.41706026,6454.18038159,5636.64629734,5608.97591295,5685.698342395,4666.925098945,6163.641345495,6849.11223152,9986.776901095,14656.579004795,16788.433020775,17444.376088815
    PAXG
    558.886 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

XRP
ISK

Gengi

Magn
10m 1klst 1d 7d
111590.0151091,139986.6337091,182421.7960898,48206.97434,190.22150345,11083.6135143,33552.4309735,0,38670.4342091,45780.3742091,100791.78240575,158087.8862381,154346.5846835,170025.6989531,269242.573295,246963.3235883,338458.8545851,351496.20331405,395152.523413,304104.38132245,322329.1026775,350087.52919965,366639.45004385,433878.48411155,510512.8714244,545327.245966,517141.18623055,521744.53199725,500111.32238325,564775.1793991,760013.2252461,703379.4872595,741560.7367091   Bitcoin BTC -0.1% -0.1% 2.0% 3.2% 11.697.144 ISK
0,918.68647588,3850.635444145,1840.83092386,37.7093159,133.86296558,1076.7508411,672.48346765,1702.9664002,1828.1414002,2863.003772365,4012.49006315,5814.1525951,6146.36179684,10499.10510175,15045.78958282,20721.3101342,21027.64721718,21046.513388355,16614.220906975,17592.746318585,17879.512120445,19329.69181143,21211.27794995,23818.582806335,23014.88391428,22754.530752065,22269.041280495,21919.388241385,23969.9257508,30092.5346632,26154.53096097,25727.6347502   Ethereum ETH -0.2% -0.5% 0.8% 8.1% 397.494 ISK
203.03422115,234.41987319,318.33686688,176.71639041,26.269475195,57.60516985,126.56638415,0,101.68988415,74.15138415,194.256238065,330.80899335,389.32100487,376.14907455,540.95918847,623.37866199,996.50166055,1083.46415254,1153.89785826,810.533542875,887.25597232,980.32908345,1021.834660035,1219.300585,1377.77642287,1275.899098525,1347.59054899,1412.99327573,1245.713224645,1346.52172125,1696.10728285,1525.82648487,1348.92788415   Solana SOL -0.2% -1.0% 0.1% 7.2% 16.882 ISK
5.0956172286,5.2109497086,6.2092063851,4.0588563231,0.1239063286,0.4137672858,0,0.0538258286,1.0970360286,3.6005360286,6.0086720355,8.7823521036,11.810406366,10.7672360982,13.8608136258,16.8991396872,24.1944356406,26.7198665501,35.1467563416,29.6126794636,30.8704242086,32.1281689536,32.1281689536,34.6436584436,38.4168926786,37.1591479336,38.05214670255,38.4168926786,39.2470042103,37.7490455366,39.6586690811,37.7513281586,36.9774860286   SUI SUI 0.0% 0.1% -0.1% 16.9% 212,31 ISK
5.43271945085,5.67653391541,6.35400591328,3.89307689575,0,1.67961834235,0.71416134215,1.56287624315,2.91620442445,3.87504492445,5.605762121335,6.2437500647,7.08921202912,5.54358439909,8.35611829777,11.58050007747,21.37892452205,23.38318277145,27.60165864618,21.74559911346,22.448678425915,23.293882894555,23.454874221915,24.813238546515,29.82032037636,31.499409610935,34.492842104035,33.891640115925,33.15334395061,34.30646611785,41.50903355595,40.10016581914,37.81523692445   XRP XRP 0.2% -0.2% 1.6% 13.7% 267,92 ISK
0.731124747658,0.769943978494,0.77086563818515,0.497275169554,0,0.029759664302,0.1245123727502,0.1396280498113,0.401043428398,0.908853368398,1.06397165691925,1.19037510390675,1.3871229550354,1.347647254126,1.545011762596,2.2639347022932,2.84662646009,3.1515768482027,3.438015636429,2.92001346320075,3.24320355287595,3.1994466131974,3.129365076006,3.32068062916795,4.3028912328808,4.37604166725,4.4413186195155,4.3641937117521,4.1636085798195,4.146838025836,4.4468595642825,4.2305047880904,3.871090488398   Dogecoin DOGE -0.1% -0.3% -2.9% 16.0% 18,54 ISK
2.4529259545795,2.4031657560835,2.497412845738,1.2787783558675,0,0.1567893506375,0.0724059011395,0.5532515184115,0.9692141915395,1.8214055915395,3.14564013082,3.0309931682595,3.6997579443265,2.9989300980835,3.6793027078255,4.9968726928235,7.2212135865395,8.078448764603,8.5268347661955,6.7503960883575,6.771651974548,6.9896191388565,7.259656935608,7.3991408278285,8.668079501059,8.250508245719,8.8878075080105,8.6000355103545,8.527212089619,8.8730852568695,9.3659221682895,8.9940683075615,8.7325201215395   Cardano ADA -0.1% -0.6% 0.1% 8.6% 50,25 ISK
0.15976748575883,0.17221475407479,0.191915937510855,0.14458260981042,0.056668639176865,0.05166829929135,0.02149212575393,0,0.00607372266183,0.05502590991183,0.169441050279435,0.271693290081955,0.22674263871183,0.22377282735183,0.27990224763927,0.41651208849727,0.43663173391183,0.455598375995655,0.45058626318683,0.26249305206157,0.22670769857683,0.30757062372237,0.31609561760398,0.41745475111404,0.635355254951055,0.76124921520183,0.86312653954683,0.848990746357775,0.87947722123183,0.90043727360423,1.08411718686683,1.12884286231183,0.95098381316183   Kaspa KAS -0.3% -0.2% 3.1% 12.2% 6,28 ISK
88.6679186,1229.76827664,1348.457112015,716.37174882,730.02603321,737.41191722,1320.44763812,80.25945998,226.56675,0,337.01198622,698.4964158,748.01429595,896.14024512,1644.68408172,2579.3368978,3225.0746432,3316.9161396,3060.33621162,2272.98800125,2440.268052335,2358.51464391,2755.96198333,2997.44897437,3554.629896405,3757.12680035,3788.570418975,4321.854190855,4764.580341095,5208.6391221,6074.4756904,5878.14096482,6556.60275   BNB BNB 0.0% -0.3% 2.1% 5.6% 114.022 ISK
0.47878857439,0.494789834702,0.522379346195,0.33868203695,0.2121934321435,0.196398558904,0.03665930978,0,0.10293414227,0.49222839227,0.7288043923145,0.9052855324975,1.08754423925,1.036245553526,1.235029372328,1.41780400171,1.70153391631,1.8510504528185,2.2595659459945,1.6472958041285,1.79407461587,1.850673129395,2.1033540486655,2.134923441765,2.459924683873,2.550230756564,2.683803248483,2.86567313861,2.751973013662,2.92662355107,3.10152205331,2.868076259024,2.88747339227   Polygon POL -0.2% 0.4% 1.5% 13.3% 15,28 ISK
171.929591915,200.746693515,196.216289535,122.090542845,0,28.350665815,28.350665815,62.590796735,123.713670315,262.657920315,337.84367394,411.099321165,420.029779395,346.238617035,403.227278715,502.478886955,624.377309115,692.22093967,800.38698774,636.88017089,639.39566038,628.075957675,745.04621896,724.92230304,784.036306055,748.819453195,771.458858605,807.93345621,736.242005745,761.556884415,831.702459165,794.032788805,740.074170315   Litecoin LTC 0.0% 0.0% -0.3% 4.6% 10.334,95 ISK
40.35555558,35.09190934,36.469591855,25.56376456,6.882405675,5.75180698,0.73644594,0,10.69128718,28.21578718,149.270163505,161.260937055,181.47705889,141.70237054,144.1135402,128.43713304,179.93989318,197.958290535,255.814548805,189.15407732,220.597695945,210.535737985,204.24701426,221.85544069,225.628674925,230.659653905,231.91739865,247.01033559,238.206122375,255.72094128,282.71895333,263.33028197,239.09703718   Avalanche AVAX -0.1% -0.5% 0.1% 11.8% 1.776 ISK
27.40929748495,31.21265031655,36.36206534155,27.92039817559,8.218944429025,4.38543445655,4.85562455405,0,11.85140751655,25.60563651655,43.123832942125,53.40464179155,90.15408850996,84.36862627087,100.01748498655,115.33983785181,144.94502030375,143.72368938655,151.27015785655,112.51401128412,119.82653923155,119.14232609027,132.120994113925,139.539172619935,156.02946397163,155.04339209155,163.84760530655,172.39775408306,159.341105885215,166.21475239875,201.29427951555,187.46873840655,172.44345751655   Chainlink LINK -0.3% -1.1% 0.3% 8.0% 1.694,69 ISK
0.000023609019185,0.000027937190865,0.00002729835705,0.000016228541385,0,0.000002576459525,0.000006337980305,0.000012188500675,0.000019912520385,0.000037437020385,0.00005737850949,0.00007212024301,0.000080862184695,0.000070581375345,0.000083224698465,0.000118555281965,0.000160982817585,0.00015871150858,0.00016374248756,0.0001285256347,0.000129783379445,0.000137329847915,0.000149907295365,0.00015619601909,0.00018889738246,0.00021153678787,0.00024423815124,0.000253042364455,0.000275681769865,0.000275960890485,0.000253424002835,0.000239750696595,0.000242283470385   Shiba Inu SHIB 0.0% 0.4% -0.5% 18.8% 0,001103 ISK
0.610810545258,0.676650814594,0.432476096218,0.380610118858,0.004327991473,0,0.124380953792,0.155665329498,0.193480681138,0.438823681138,0.911251855888,0.988147684513,1.146145313074,1.14987583825,1.578745792168,1.616076473138,1.745000565538,1.9773812663735,1.976752394001,1.471642104409,1.5379252524705,1.684452515263,1.748597497258,1.876887461248,2.01976726428,2.152333560403,2.426521914813,2.500728854768,2.498213365278,2.453615336458,2.797613980483,2.588301547683,2.387095091138   Hedera HBAR -0.1% -0.7% 0.0% 8.3% 15,70 ISK
0.432203703326,0.447239774946,0.465511683504,0.312416526309,0.003264589966,0.101686445086,0,0.051658158643,0.238099722666,0.556795272666,1.0344025665255,1.514585913061,1.716476180175,1.47534089313,1.911011679021,2.26696141101,2.683765625266,2.9559049960515,3.053380213789,2.3464018926245,2.447901893546,2.441613169821,2.818685044372,2.9951466320955,3.2097178855925,3.1687154069055,3.3873114435865,3.914683815165,3.706652834342,3.980988918446,4.304422940321,3.724156980988,3.429335022666   Jupiter JUP -0.4% -0.6% 0.1% 7.1% 26,92 ISK
0.0000141689255475,0.0000134954319195,0.00001487969199,0.0000118694842275,0,0.0000031746967075,0.0000054316091755,0.0000098254362725,0.0000198568219275,0.0000304966969275,0.0000839387086335,0.0001140725827825,0.0001360080796275,0.0001354076299035,0.0001521497612385,0.0001930737497655,0.0002386375679675,0.0002512661741825,0.0002723962858985,0.0002288783177215,0.0002477444888965,0.000269000375087,0.000263717847158,0.0002651013663775,0.000305474972692,0.0003161658030245,0.0003891149982345,0.000375405580514,0.0003762860018355,0.0004016560238475,0.0003815921769275,0.0003704089710135,0.0003521720719275   Pepe PEPE 0.0% 0.3% -1.5% 62.9% 0,000854 ISK
0.00063953,0.00053641,0.00041783,0,0.00022078,0.00023842,0.0002209,0.0001716,0.00019042,0.00023399,0.00129679,0.00128167,0.001293,0.0010248,0.00114476,0.00119008,0.0011809,0.00123901,0.00105764,0.001003,0.001003,0.00095988,0.001003,0.00095,0.001003,0.00094,0.001003,0.00094,0.0009992,0.00094236,0.000902,0.000902,0.00093196   SmileyCoin SMLY 0.0% -0.3% -0.4% -2.8% 0,019932 ISK
4.5666976698,4.6239234038,5.7141757538,4.5151985138,0.7720988938,2.0437596238,0,0.6829965438,2.9213530838,14.3122780838,28.33695706805,28.1941980838,27.8538070838,25.9460156438,27.5588682938,29.7892302638,43.2792059158,49.2792180038,49.2792180038,42.9904942788,42.9904942788,45.5059837688,45.5059837688,44.2482390238,45.5059837688,46.7637285138,48.0214732588,49.2792180038,46.32351785305,47.2664860208,49.0331353338,48.7748386338,45.6061530838   Polkadot DOT 0.0% -0.3% -1.3% 15.2% 267,92 ISK
18.597662745,22.916223385,18.528182935,16.229342305,0,3.829498865,3.829498865,4.673067855,13.669691545,38.704691545,86.208525925,95.932495645,94.645817665,84.374018665,84.462320095,89.691326545,106.883074345,137.297811115,148.61751382,112.142916215,113.40066096,128.4935979,127.235853155,129.751342645,134.782321625,128.4935979,134.782321625,137.297811115,131.00908739,138.635547745,148.570960345,140.051974765,135.699191545   Kusama KSM -0.1% 0.0% 0.1% 9.4% 987 ISK
0.023681640103125,0.027245307212765,0.038480080160735,0.026336222366075,0,0.029367657512025,0.002418868803845,0.012909272710715,0.075212281686125,0.113926405686125,0.133480721604365,0.1187205097587,0.114571192024475,0.126203645780045,0.128949777003365,0.139180441953545,0.197534337048525,0.24092617384105,0.29022725235556,0.225897381883045,0.2094196679788,0.21229487246587,0.24839969311584,0.260382227301455,0.26509248137148,0.25783529419283,0.29465199836847,0.29392250641637,0.28980716561073,0.301537190944725,0.336029574622175,0.316818582959115,0.289520077686125   Moonbeam GLMR -0.4% -0.2% 0.4% 6.5% 3,15 ISK
4362.618548395,2758.645698435,0,3493.311193275,608.107820695,1027.559636195,1916.532380535,1595.972359965,1593.701358195,1246.966608195,2073.02383899,4396.409363195,5656.677006195,8726.323044195,11401.135545195,3596.167341975,2989.813636195,3975.165489195,4181.435627375,5473.13948049,7710.667381845,6411.41706026,6454.18038159,5636.64629734,5608.97591295,5685.698342395,4666.925098945,6163.641345495,6849.11223152,9986.776901095,14656.579004795,16788.433020775,17444.376088815   PAXG PAXG 0.1% 0.3% 2.2% -2.2% 558.886 ISK
Verðþróun