• 217779.6549204,297300.2185234,266292.7068453,334198.68401655,325635.88611025,349302.856863,353107.14977445,412569.62907685,382951.388225,431000.98879305,444385.06880495,414704.05084235,410460.31815565,417303.0232274,416750.5846528,309122.9490459,394118.0371203,429430.9443159,488016.20697795,523246.76558145,484153.0824879,423866.9210391,427462.7615056,291530.7632712,248503.87018185,258804.6294479,249116.67609915,291607.24612545,302143.0994391,298494.1399559,332663.3974651,0,78039.8387254
    BTC
    7.722.212 ISK
    7381.71542163,9561.96202516,8506.697965475,9760.80783517,9503.421681095,11733.264654935,11912.80719168,13596.489301995,12117.460572725,13588.956048705,13195.97133541,12476.545646215,11517.311393955,12329.64720706,12743.97613801,9471.226098705,12431.79574294,14657.301634865,17414.42338277,14865.64645619,13711.652587645,12784.027043645,12971.233283525,7393.145451065,4731.63272724,4944.401630415,5379.825993245,5946.704354525,6152.419655375,7161.194614005,7867.079449105,284.849901105,0
    ETH
    204.895 ISK
    29.44101828,173.29786362,126.63586396,216.84688747,252.00206949,451.633281675,483.02183705,506.877139135,483.02183705,653.77557829,702.741724675,652.520036075,648.75340943,765.518835425,804.44064409,569.90183428,700.26477946,781.3074715,795.65935721,675.711475595,625.56617474,528.13946272,533.00064666,297.51534964,211.49874417,180.74401686,172.575734125,281.396133835,274.11667207,257.67818953,316.83113728,0,65.735408885
    SOL
    8.603 ISK
    3.6858238285,4.177411284697,3.520852209062,4.4265807204,3.5877529665585,4.5505027370205,4.621943089054,3.6732553914,2.9552107986415,4.11269516665,3.7549911895965,3.5982995211645,2.9199300624,4.0605901647275,3.843255807311,1.561948677675,2.419618745287,3.72731068358,6.97148139441,5.4737947231535,5.1451421168,5.1415620044,6.066530796645,1.1189873573,4.17241576645,3.4264599026,2.78816370515,3.561294684485,2.8929090239,3.26388815985,3.634184831868,0,1.456920213682
    SUI
    86,93 ISK
    7.690153518,9.082052363,7.72526965517,8.3858025955,8.8880194815,9.79954312959,10.269115918,10.17871687852,9.356336727695,10.13351735878,10.051907114805,9.778198911935,9.125316960135,10.06571807917,9.549690228805,7.06200697925,7.75805911974,8.83079815256,10.522406868,9.492924323,8.8203437438,8.09314362428,7.77821787568,6.221686721,5.818508298405,4.73319652354,5.23767120302,6.335998028,5.55381495071,5.036180454825,4.68359234426,0,1.6189496535
    XRP
    135,90 ISK
    0.845852993587,0.9581174394005,0.916303919087,0.9845126390125,0.956765156061,1.06292125033925,1.038626508479,1.0164034112735,0.96837892154975,1.0164034112735,1.0126870063171,0.9863206198021,0.93066243341115,0.9804949039245,1.003973543345,0.836276493262,0.92592375218745,1.005723954005,1.1032447040445,1.041364873982,0.941170642971,0.899988577997,0.86078937069,0.615857162201,0.5455741195445,0.452719128965,0.4384476656345,0.491212905959,0.52978194941,0.498038866797,0.530714640773,0,0.135869049927
    DOGE
    9,62 ISK
    1.829179820482,2.0761216273545,1.953565639863,2.085620969049,2.128058295916,2.2281250104515,2.2052741421385,2.1123640182285,2.000997423758,2.2439448423605,2.162460152607,2.033641521348,1.9765143505655,2.129564946574,2.0952886441045,1.457027136502,1.6429556386715,2.074075226697,2.090319145746,1.8471620262645,1.794077599297,1.728611079279,1.885592040015,1.268485002108,1.1310654611645,0.815929000524,0.755813326911,0.9247380171585,1.02652274514,0.836965785037,0.547753973497,0,0.4324736634235
    ADA
    18,66 ISK
    0.181494276367355,0.232868259584005,0.2117515205289,0.21656882526578,0.215274361242115,0.25925726057578,0.22758997482905,0.25907144032796,0.230531710238795,0.20024677647078,0.201764727008715,0.19020243875078,0.196986133338425,0.205563997751305,0.211482623752815,0.12377503498578,0.16863686683078,0.18572299330578,0.24003521401419,0.199672855519825,0.18220125195538,0.15755303506578,0.15598650342375,0.10983422146578,0.15605721685078,0.06595862248578,0.06451800808224,0.11179667569578,0.08445927379578,0.06098290698578,0.06819999950854,0,0.010146335983265
    KAS
    3,55 ISK
    46.32790569327,58.6041293338,53.77876433827,63.27729169736,55.58584008827,65.63017780827,63.11909337827,66.274270964565,57.186656412395,68.50788056505,65.63017780827,63.11909337827,61.86355116327,67.6415564367,63.11909337827,42.47497991827,54.01904033827,66.99139140577,81.21858388327,71.68063964684,63.39120594827,57.64529534131,61.01464864676,32.39585944405,26.844648985065,29.39523308751,24.09116281327,31.68328372327,26.49482384827,29.86549566827,33.89852832827,0,5.83989796827
    LINK
    939,84 ISK
    0.000039987432725,0.00004683519861,0.000042449861265,0.0000439120308285,0.000037759873975,0.00003901541619,0.00003901541619,0.00003901541619,0.00003901541619,0.000042782042835,0.000040270958405,0.000037759873975,0.000035248789545,0.000037759873975,0.00003650433176,0.000030644700925,0.000033297548195,0.000035068582545,0.000041310552565,0.00003847639703,0.000035999491861,0.000032409928605,0.000033577069275,0.000021887641875,0.000018418256665,0.000020814809535,0.0000214928383725,0.000024656222085,0.000024074153475,0.00002457522905,0.000027248399665,0.000000876907285,0
    SHIB
    0,000554 ISK
    0.545360684376,0.8087348867965,0.672185745663,0.7024118157155,0.621680451291,0.671651031448,0.665624428816,0.704546237481,0.6670055252525,0.725890455136,0.697012984191,0.6672566336955,0.630469246796,0.674413224321,0.6408902471805,0.418534001226,0.4943972737755,0.59399771271,0.697093076191,0.6066968899885,0.58837925891,0.520686021108,0.570647931306,0.430480764222,0.415222797716,0.408712419381,0.379498582059,0.417712257306,0.394889160894,0.411253137851,0.364111887686,0,0.205255552747
    HBAR
    9,59 ISK
    8.74398262939,10.9388412174,9.081681957523,10.0520966325,9.418298922368,10.3590767040675,10.582437664116,10.817726275207,9.828359009787,11.1606148541235,11.164004818104,10.805673069943,10.548035807425,11.14441835955,10.4241137908045,7.5377945064,8.889871629023,10.524434276842,11.3622676484575,9.94699069952,8.4623945751,7.3407822025,7.402445714082,3.921701155837,3.5127340338845,2.883085579916,3.6300137206,4.5133569884785,4.1455559131,4.049216349865,4.365139223842,0,1.534902209965
    DOT
    112,12 ISK
    13394.351911015,13749.321857545,14143.38781284,14217.21982212,14218.475364335,14426.895372025,14194.62006225,14576.30489561,14190.853435605,14094.17668505,14563.74947346,14981.845031055,14436.939709745,15050.89985288,14985.6116577,12348.50807214,16699.08048339,19505.89461189,21058.03171922,18589.309850205,19956.09735033,19507.67265429,14306.9701164,9553.29386823,12484.32307999,15390.3265452,12297.3797421,10856.142122685,7016.4556554,9072.30977189,5957.95878225,0,224.79201387
    PAXG
    506.818 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

PAXG
ISK

Gengi

Magn
10m 1klst 1d 7d
217779.6549204,297300.2185234,266292.7068453,334198.68401655,325635.88611025,349302.856863,353107.14977445,412569.62907685,382951.388225,431000.98879305,444385.06880495,414704.05084235,410460.31815565,417303.0232274,416750.5846528,309122.9490459,394118.0371203,429430.9443159,488016.20697795,523246.76558145,484153.0824879,423866.9210391,427462.7615056,291530.7632712,248503.87018185,258804.6294479,249116.67609915,291607.24612545,302143.0994391,298494.1399559,332663.3974651,0,78039.8387254   Bitcoin BTC 0.1% -0.3% -2.4% -5.3% 7.722.212 ISK
7381.71542163,9561.96202516,8506.697965475,9760.80783517,9503.421681095,11733.264654935,11912.80719168,13596.489301995,12117.460572725,13588.956048705,13195.97133541,12476.545646215,11517.311393955,12329.64720706,12743.97613801,9471.226098705,12431.79574294,14657.301634865,17414.42338277,14865.64645619,13711.652587645,12784.027043645,12971.233283525,7393.145451065,4731.63272724,4944.401630415,5379.825993245,5946.704354525,6152.419655375,7161.194614005,7867.079449105,284.849901105,0   Ethereum ETH 0.2% -0.3% -2.6% -8.1% 204.895 ISK
29.44101828,173.29786362,126.63586396,216.84688747,252.00206949,451.633281675,483.02183705,506.877139135,483.02183705,653.77557829,702.741724675,652.520036075,648.75340943,765.518835425,804.44064409,569.90183428,700.26477946,781.3074715,795.65935721,675.711475595,625.56617474,528.13946272,533.00064666,297.51534964,211.49874417,180.74401686,172.575734125,281.396133835,274.11667207,257.67818953,316.83113728,0,65.735408885   Solana SOL 0.2% -0.3% -2.1% -5.7% 8.603 ISK
3.6858238285,4.177411284697,3.520852209062,4.4265807204,3.5877529665585,4.5505027370205,4.621943089054,3.6732553914,2.9552107986415,4.11269516665,3.7549911895965,3.5982995211645,2.9199300624,4.0605901647275,3.843255807311,1.561948677675,2.419618745287,3.72731068358,6.97148139441,5.4737947231535,5.1451421168,5.1415620044,6.066530796645,1.1189873573,4.17241576645,3.4264599026,2.78816370515,3.561294684485,2.8929090239,3.26388815985,3.634184831868,0,1.456920213682   SUI SUI 0.1% -0.4% -2.2% -12.5% 86,93 ISK
7.690153518,9.082052363,7.72526965517,8.3858025955,8.8880194815,9.79954312959,10.269115918,10.17871687852,9.356336727695,10.13351735878,10.051907114805,9.778198911935,9.125316960135,10.06571807917,9.549690228805,7.06200697925,7.75805911974,8.83079815256,10.522406868,9.492924323,8.8203437438,8.09314362428,7.77821787568,6.221686721,5.818508298405,4.73319652354,5.23767120302,6.335998028,5.55381495071,5.036180454825,4.68359234426,0,1.6189496535   XRP XRP 0.2% -0.5% -3.0% -10.2% 135,90 ISK
0.845852993587,0.9581174394005,0.916303919087,0.9845126390125,0.956765156061,1.06292125033925,1.038626508479,1.0164034112735,0.96837892154975,1.0164034112735,1.0126870063171,0.9863206198021,0.93066243341115,0.9804949039245,1.003973543345,0.836276493262,0.92592375218745,1.005723954005,1.1032447040445,1.041364873982,0.941170642971,0.899988577997,0.86078937069,0.615857162201,0.5455741195445,0.452719128965,0.4384476656345,0.491212905959,0.52978194941,0.498038866797,0.530714640773,0,0.135869049927   Dogecoin DOGE 0.0% -0.2% -3.6% -11.3% 9,62 ISK
1.829179820482,2.0761216273545,1.953565639863,2.085620969049,2.128058295916,2.2281250104515,2.2052741421385,2.1123640182285,2.000997423758,2.2439448423605,2.162460152607,2.033641521348,1.9765143505655,2.129564946574,2.0952886441045,1.457027136502,1.6429556386715,2.074075226697,2.090319145746,1.8471620262645,1.794077599297,1.728611079279,1.885592040015,1.268485002108,1.1310654611645,0.815929000524,0.755813326911,0.9247380171585,1.02652274514,0.836965785037,0.547753973497,0,0.4324736634235   Cardano ADA 0.1% 0.1% -2.6% -12.9% 18,66 ISK
0.181494276367355,0.232868259584005,0.2117515205289,0.21656882526578,0.215274361242115,0.25925726057578,0.22758997482905,0.25907144032796,0.230531710238795,0.20024677647078,0.201764727008715,0.19020243875078,0.196986133338425,0.205563997751305,0.211482623752815,0.12377503498578,0.16863686683078,0.18572299330578,0.24003521401419,0.199672855519825,0.18220125195538,0.15755303506578,0.15598650342375,0.10983422146578,0.15605721685078,0.06595862248578,0.06451800808224,0.11179667569578,0.08445927379578,0.06098290698578,0.06819999950854,0,0.010146335983265   Kaspa KAS 0.0% -0.1% -2.8% -12.3% 3,55 ISK
709.38805918,1505.478611695,1513.02878442,1790.90217175,1669.114576895,2535.438705245,2429.973159185,2504.05014987,2350.87399964,2653.459673455,2863.13522336,2961.06751613,2645.926420165,2805.38028147,3099.17715978,2184.99405683,2940.230681295,3473.06523717,3907.337176235,3879.42201067,3413.69343803,3153.08368107,3331.546878,2098.23359691,1247.4008632,1406.06371589,1691.447229945,1933.12974558,2002.11839139,1905.93851158,2275.81678299,0,289.61807821   BNB BNB 0.1% 0.0% -2.2% -5.1% 71.455 ISK
0.424511447393,0.786537699353,0.632290979382,0.842988823575,0.929119019524,1.0897028688225,1.0048282150885,0.900994873908,0.7790817248315,0.718941252733,0.7014892159445,0.686297155143,0.6532763948885,0.750329808108,0.9382844776935,0.652371986013,0.685287875805,0.68723801589,0.772725073079,0.907415248858,0.695357262298,0.663829246728,0.665649657796,0.465409325928,0.462998196314,0.533195590588,0.522584802198,0.526380862653,0.510161932308,0.470500073563,0.443642522858,0.146265331918,0   Polygon POL -0.2% -0.6% -5.1% -2.3% 9,30 ISK
285.91922942,411.73014578,344.4616759,360.095734415,340.007058975,372.651156565,382.695494285,391.48428979,367.628987705,416.59513409,415.339591875,453.005858325,474.35007598,597.39321305,510.760800215,415.57716477,472.20861613,485.95600747,520.722843405,510.88304063,453.17315049,441.30551839,446.71453161,364.76920273,316.068761555,135.88548881,128.71304998,162.877594075,115.99644268,156.092600295,181.45062853,0,26.48422187   Litecoin LTC 0.0% -0.1% -2.3% -8.8% 5.193,27 ISK
21.392873545,30.91270878,0,2.92315777,7.94532663,33.05617093,34.311713145,33.05617093,28.03400207,45.61159308,46.867135295,50.63376194,48.12267751,54.400388585,48.12267751,29.84007667,43.84776701,52.079823,62.07890874,54.534142225,51.318949,47.28751818,55.98310662,39.57585996,48.846809305,63.05863413,63.122006925,82.1023092,75.47429574,71.10948197,78.910643,52.65147965,76.26099941   Avalanche AVAX 0.0% 0.8% -0.4% -5.0% 814 ISK
46.32790569327,58.6041293338,53.77876433827,63.27729169736,55.58584008827,65.63017780827,63.11909337827,66.274270964565,57.186656412395,68.50788056505,65.63017780827,63.11909337827,61.86355116327,67.6415564367,63.11909337827,42.47497991827,54.01904033827,66.99139140577,81.21858388327,71.68063964684,63.39120594827,57.64529534131,61.01464864676,32.39585944405,26.844648985065,29.39523308751,24.09116281327,31.68328372327,26.49482384827,29.86549566827,33.89852832827,0,5.83989796827   Chainlink LINK 0.0% -0.5% -2.4% -8.6% 939,84 ISK
0.000039987432725,0.00004683519861,0.000042449861265,0.0000439120308285,0.000037759873975,0.00003901541619,0.00003901541619,0.00003901541619,0.00003901541619,0.000042782042835,0.000040270958405,0.000037759873975,0.000035248789545,0.000037759873975,0.00003650433176,0.000030644700925,0.000033297548195,0.000035068582545,0.000041310552565,0.00003847639703,0.000035999491861,0.000032409928605,0.000033577069275,0.000021887641875,0.000018418256665,0.000020814809535,0.0000214928383725,0.000024656222085,0.000024074153475,0.00002457522905,0.000027248399665,0.000000876907285,0   Shiba Inu SHIB 0.3% 0.3% -4.0% -10.6% 0,000554 ISK
0.545360684376,0.8087348867965,0.672185745663,0.7024118157155,0.621680451291,0.671651031448,0.665624428816,0.704546237481,0.6670055252525,0.725890455136,0.697012984191,0.6672566336955,0.630469246796,0.674413224321,0.6408902471805,0.418534001226,0.4943972737755,0.59399771271,0.697093076191,0.6066968899885,0.58837925891,0.520686021108,0.570647931306,0.430480764222,0.415222797716,0.408712419381,0.379498582059,0.417712257306,0.394889160894,0.411253137851,0.364111887686,0,0.205255552747   Hedera HBAR -0.2% 0.0% -2.3% -4.5% 9,59 ISK
0,0.5742187630455,0.1434653055865,0.767410608465,1.2559420843215,1.6125160733815,1.8395181058535,2.6249853155575,2.252968157253,3.217475686816,4.7684469850055,3.999929595204,4.664362535382,4.7169697541905,4.280417726035,3.7536624032475,3.7688862705845,3.7766095621675,3.5505893374775,2.800811213077,3.1204018701595,3.4370805923635,3.9347362589865,2.9779500987985,2.6074356566325,2.4939688196575,2.439941289367,2.758810367587,2.8153805585785,3.41612382977,4.7595353483955,3.7089352260775,4.6668252542555   Jupiter JUP 0.8% 0.9% 7.0% 13.7% 27,80 ISK
0.000030376592955,0.00003448020669,0.00003160350228,0.000035566354325,0.00003431081211,0.00003682189654,0.000035566354325,0.0000361941254325,0.000033808595224,0.000035566354325,0.00003682189654,0.00003431081211,0.00003431081211,0.00003682189654,0.00003682189654,0.00003054428558,0.00003464960127,0.00003747584772,0.000041220649295,0.00003801606826,0.00003575066604,0.0000343774887,0.00003432122407,0.000024408857943,0.00002371604212,0.000022498944065,0.000020627994945,0.000020627994945,0.00001976510376,0.00001752432983,0.0000176042216,0,0.00000030274776   Pepe PEPE 0.0% 0.0% -6.1% -13.0% 0,000320 ISK
0.00390896,0.00389574,0.00373931,0.00373931,0.00375006,0.00389303,0.00394171,0.00373931,0.00378855,0.00381475,0.00373931,0.00373931,0.00394171,0.00394171,0.00382056,0.00373931,0.00373931,0.00373931,0.00389999,0.00052384,0.00042167,0.00045272,0.00041799,0.00026971,0.00035171,0.00026066,0.00025668,0.00021799,0.00029621,0.00052301,0.00046003,0.00038769,0   SmileyCoin SMLY -0.2% -0.4% -1.5% -18.5% 0,016819 ISK
8.74398262939,10.9388412174,9.081681957523,10.0520966325,9.418298922368,10.3590767040675,10.582437664116,10.817726275207,9.828359009787,11.1606148541235,11.164004818104,10.805673069943,10.548035807425,11.14441835955,10.4241137908045,7.5377945064,8.889871629023,10.524434276842,11.3622676484575,9.94699069952,8.4623945751,7.3407822025,7.402445714082,3.921701155837,3.5127340338845,2.883085579916,3.6300137206,4.5133569884785,4.1455559131,4.049216349865,4.365139223842,0,1.534902209965   Polkadot DOT 0.1% -0.2% -2.5% -11.2% 112,12 ISK
22.54529731,25.47446198,22.510557405,22.75373674,20.24265231,22.75373674,22.75373674,27.7759056,29.031447815,30.28699003,32.79807446,32.79807446,27.7759056,26.520363385,26.520363385,16.784179635,19.400384815,26.068444275,28.54899363,29.25180093,23.264823815,16.825026555,18.016795515,7.343134905,0,4.614200235,7.177945155,13.50471258,16.544504325,14.38192021,14.483136475,1.996993905,4.929962945   Kusama KSM -0.3% -0.9% -2.0% -10.1% 418 ISK
0.004618964207275,0.01798793496349,0.00448503566637,0.0024608627414,0,0.01804465271398,0.051232400083075,0.053607885953855,0.06418080694637,0.048721315653075,0.03752313463749,0.036409468692785,0.03882387637223,0.04003421906749,0.05480190660032,0.0394633887667,0.053372073881475,0.06706499495262,0.092185484231605,0.05679112757672,0.0328322797509,0.0186260873958,0.02012170377896,0.00642761907117,0.01013887991864,0.00846303611202,0.009673739721855,0.02477320285836,0.02343301481247,0.0163865168481,0.01856409698872,0.00062307110871,0.01733756429635   Moonbeam GLMR -0.8% 1.3% -0.7% -4.5% 1,12 ISK
13394.351911015,13749.321857545,14143.38781284,14217.21982212,14218.475364335,14426.895372025,14194.62006225,14576.30489561,14190.853435605,14094.17668505,14563.74947346,14981.845031055,14436.939709745,15050.89985288,14985.6116577,12348.50807214,16699.08048339,19505.89461189,21058.03171922,18589.309850205,19956.09735033,19507.67265429,14306.9701164,9553.29386823,12484.32307999,15390.3265452,12297.3797421,10856.142122685,7016.4556554,9072.30977189,5957.95878225,0,224.79201387   PAXG PAXG -0.1% -0.3% -2.3% -5.8% 506.818 ISK
Verðþróun