• 1568404.2830935,1530041.58166325,1209819.5683551,1072624.1628713,1143547.1626331,944979.418031,945722.60671625,979098.0593985,988194.1398753,1177638.87406675,1195620.1077326,1168137.9275288,1106896.4707523,1040405.7462521,835329.4594241,401096.3289377,525537.0113387,543181.4030813,478477.1426549,528718.3857167,388211.7627068,334581.1323269,312223.7348535,213818.2225061,262624.05374045,394867.34483435,607430.72192585,542995.2912986,584789.0729387,576061.7200115,572214.93428945,498598.7799575,0
    BTC
    9.089.456 ISK
    95741.389625525,92559.776973825,80882.03029122,76840.007204105,79577.653881405,70981.078976175,70505.65716912,72578.3412178,70233.546501305,72717.637324315,68809.121494185,67476.615072015,65439.311864565,60674.591930745,47754.541139475,29358.855601455,37751.565931725,37038.203907735,32830.224490065,33027.224980395,21205.971955065,21796.973426055,15720.690727605,11406.855916065,10333.099714845,16712.383864705,30097.70099766,25073.725962945,26687.813030895,26017.447195725,23306.441520385,17934.267016245,0
    ETH
    262.067 ISK
    2228.8222013,2092.74329031,2198.69779803,1841.7275538,1986.26658275,2132.38642755,2159.35540625,2375.14888369,2375.14888369,2313.18871134,2408.62994268,2285.04578415,2122.30624866,1220.50897305,379.89197394,847.3092864,775.11656013,800.81227626,786.1290099,376.22115735,404.36408454,404.36408454,259.54633543,159.97996563,329.162802405,493.784499895,828.86269719,732.24471414,800.239218,737.65232575,795.844269615,608.20282983,0
    SOL
    11.999 ISK
    31.799487404,30.117695565,23.90848417415,24.2377894402,26.3718608032,22.5638686425,23.207958495,23.96650482125,21.9934113702,24.66176345025,22.1181806901,19.46295669,18.23935116,15.7921401,9.307030791,2.0632860534,7.5572748831,7.22690139,7.22690139,7.22690139,1.1700540165,2.33247927,1.13089904,1.8758707734,1.38879828345,3.41031736,8.113419715,7.3350936682,7.8712315185,6.751315094,7.43478117715,6.75656112,0
    SUI
    133,04 ISK
    37.5884851042,36.223825047825,28.546217741395,26.51939787594,28.52357323012,22.06726320225,23.157486418785,24.24407365875,23.96506376594,25.87996096818,21.82727793621,22.94565339063,19.87562711586,17.75022431025,9.58877542515,3.18931850325,11.19047506392,13.57895305848,12.62576435061,11.53430821785,4.7371794987,5.45176512822,4.33095167332,2.7396029244,2.74492443711,7.83252986272,11.98871298307,9.9541321027,8.94642036537,7.9844836088,8.33434568803,6.9030453834,0
    XRP
    189,01 ISK
    2.2893795302332,2.2182203311542,1.66580761125295,1.5739764417152,1.7510027240916,1.4328489415167,1.4413161676417,1.5324313297167,1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,0.2377943573892
    DOGE
    12,67 ISK
    7.7541826969745,7.2145689539895,5.748909531762,5.3684126129345,5.7745252660185,4.7781991471095,4.757915978259,5.0257690254345,4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,0.254364162777
    ADA
    34,99 ISK
    1.032051511017365,0.98790376092309,0.853048442348025,0.864252363657365,0.944774054033685,0.879066360184365,0.89218512593534,0.883435298692365,0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.151151266388415
    KAS
    3,85 ISK
    277.9903937328,271.008802125,213.092013625195,199.65907539088,219.755748818,193.24862564175,189.212244135,188.344847775,184.35248423076,204.2299186226,191.52039546,186.62597334,170.46703871082,156.03583509,101.36269279854,55.14588832491,95.46980856606,100.97358624,91.184742,80.17229223,39.4996444128,38.6308844865,23.20819957192,17.8611987843,21.38392306377,36.96887897564,96.031648840195,79.60570700544,78.76734800004,74.7567354936,70.26711436,53.47162173,0
    LINK
    1.122,99 ISK
    0.00011524117512,0.000109869504795,0.000081126087835,0.00008158691718,0.00008677007096,0.00006947160057,0.000075539470605,0.00008345766607,0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00000216728952
    SHIB
    0,000804 ISK
    1.8545831707775,1.7483795769375,1.4390276308475,1.3269627042175,1.4603927725375,1.2733395083775,1.225751555094,1.3250263800025,1.4913479300775,1.4224056375125,1.2847736425275,1.2529598987475,1.0711321169895,0.8283687798375,0.3670694950275,0.1358080498575,0.5873184904275,0.5628463798275,0.4674051484875,0.3906850817565,0.1370316553875,0.1272428111475,0.0458078685375,0.0855302968575,0.1082111498775,0.364631124122,0.9814995779725,0.7183381900075,0.6887101569075,0.5920569333775,0.5073134703395,0.4257553462335,0
    HBAR
    10,81 ISK
    40.997593075,39.0268293,32.2191214288,30.914951356,32.1501662214,28.9951561275,29.62883902575,29.674086,27.2981648292,31.2293264721,28.887482445,27.663876915,23.993060325,21.545849265,14.0451473661,5.0883548865,11.0595498729,11.757005025,11.757005025,11.757005025,5.4309644349,5.7246297621,5.669011875,6.3949817814,5.503822125,7.888361195,15.1436171553,12.4318882492,11.643474615,10.886685307,11.288867285,9.090542115,0
    DOT
    177,96 ISK
    110595.804179865,108756.55897749,74696.043678185,83213.519123525,98990.877043545,71370.143486415,67152.60859257,62804.519333665,54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,42160.78881354
    PAXG
    604.147 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

PAXG
ISK

Gengi

Magn
10m 1klst 1d 7d
1568404.2830935,1530041.58166325,1209819.5683551,1072624.1628713,1143547.1626331,944979.418031,945722.60671625,979098.0593985,988194.1398753,1177638.87406675,1195620.1077326,1168137.9275288,1106896.4707523,1040405.7462521,835329.4594241,401096.3289377,525537.0113387,543181.4030813,478477.1426549,528718.3857167,388211.7627068,334581.1323269,312223.7348535,213818.2225061,262624.05374045,394867.34483435,607430.72192585,542995.2912986,584789.0729387,576061.7200115,572214.93428945,498598.7799575,0   Bitcoin BTC 0.1% -1.8% -6.2% -15.7% 9.089.456 ISK
95741.389625525,92559.776973825,80882.03029122,76840.007204105,79577.653881405,70981.078976175,70505.65716912,72578.3412178,70233.546501305,72717.637324315,68809.121494185,67476.615072015,65439.311864565,60674.591930745,47754.541139475,29358.855601455,37751.565931725,37038.203907735,32830.224490065,33027.224980395,21205.971955065,21796.973426055,15720.690727605,11406.855916065,10333.099714845,16712.383864705,30097.70099766,25073.725962945,26687.813030895,26017.447195725,23306.441520385,17934.267016245,0   Ethereum ETH 0.0% -3.7% -9.5% -26.9% 262.067 ISK
2228.8222013,2092.74329031,2198.69779803,1841.7275538,1986.26658275,2132.38642755,2159.35540625,2375.14888369,2375.14888369,2313.18871134,2408.62994268,2285.04578415,2122.30624866,1220.50897305,379.89197394,847.3092864,775.11656013,800.81227626,786.1290099,376.22115735,404.36408454,404.36408454,259.54633543,159.97996563,329.162802405,493.784499895,828.86269719,732.24471414,800.239218,737.65232575,795.844269615,608.20282983,0   Solana SOL 0.0% -1.8% -6.9% -21.4% 11.999 ISK
31.799487404,30.117695565,23.90848417415,24.2377894402,26.3718608032,22.5638686425,23.207958495,23.96650482125,21.9934113702,24.66176345025,22.1181806901,19.46295669,18.23935116,15.7921401,9.307030791,2.0632860534,7.5572748831,7.22690139,7.22690139,7.22690139,1.1700540165,2.33247927,1.13089904,1.8758707734,1.38879828345,3.41031736,8.113419715,7.3350936682,7.8712315185,6.751315094,7.43478117715,6.75656112,0   SUI SUI 0.1% -2.5% -6.1% -24.6% 133,04 ISK
37.5884851042,36.223825047825,28.546217741395,26.51939787594,28.52357323012,22.06726320225,23.157486418785,24.24407365875,23.96506376594,25.87996096818,21.82727793621,22.94565339063,19.87562711586,17.75022431025,9.58877542515,3.18931850325,11.19047506392,13.57895305848,12.62576435061,11.53430821785,4.7371794987,5.45176512822,4.33095167332,2.7396029244,2.74492443711,7.83252986272,11.98871298307,9.9541321027,8.94642036537,7.9844836088,8.33434568803,6.9030453834,0   XRP XRP 0.0% -1.8% -6.8% -18.9% 189,01 ISK
2.2893795302332,2.2182203311542,1.66580761125295,1.5739764417152,1.7510027240916,1.4328489415167,1.4413161676417,1.5324313297167,1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,0.2377943573892   Dogecoin DOGE 0.0% -1.8% -5.4% -14.8% 12,67 ISK
7.7541826969745,7.2145689539895,5.748909531762,5.3684126129345,5.7745252660185,4.7781991471095,4.757915978259,5.0257690254345,4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,0.254364162777   Cardano ADA 0.3% -1.7% -6.0% -18.8% 34,99 ISK
1.032051511017365,0.98790376092309,0.853048442348025,0.864252363657365,0.944774054033685,0.879066360184365,0.89218512593534,0.883435298692365,0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.151151266388415   Kaspa KAS 0.0% -3.6% -5.1% -21.0% 3,85 ISK
18040.01959201,16992.45327456,13621.87035668,12978.74661393,13870.41966005,11523.20686596,11554.357147635,10903.918001835,12217.41288585,13046.516960305,13665.27521493,13015.5406785,12330.3215817,10992.92073741,7084.72467459,3105.55949103,4287.56243301,4524.94190583,3865.41852516,3371.08189104,698.72741352,1235.89024119,1612.04352057,449.71557885,693.39328632,1881.924627335,4361.081783145,3575.22698823,3893.89843944,3650.34247181,4767.548683145,3382.45475481,0   BNB BNB 0.1% -1.9% -4.4% -15.2% 91.252 ISK
2.0566264036,1.8804965369175,1.45808727426,1.34533976356,1.473992824632,1.224478632915,1.335855248897,1.429414037915,1.34314243954,1.707374325065,1.515802530564,1.525346653698,1.322350496271,1.048385218104,0.50534908389,0,0.52003235025,0.938994883722,0.990141594876,0.80146162215,0.439029664164,0.472923537345,0.43276831188,0.424272512934,0.258823204785,0.5369881370065,1.45809908783,1.82967190573,1.848149290314,1.7343442048,1.806967946168,2.156127738696,0.903556276137   Polygon POL -0.2% -1.1% -6.5% -10.5% 13,07 ISK
1189.23124498,1123.87717413,895.460897145,826.84497948,958.39809178,723.66445818,749.22642067,815.702680555,846.19841036,972.60080614,943.4917692,884.75870376,756.28012311,648.60283647,305.99328807,55.15415442,226.45892862,242.36580051,219.11729544,197.0923959,89.41510926,122.45245857,104.0455149,58.12756992,76.82044203,184.49312338,460.702299065,324.59385415,329.64365475,318.77937518,346.54747181,306.3579069,0   Litecoin LTC 0.4% -2.1% -5.2% -17.3% 7.058,26 ISK
247.71294266,231.278564835,155.474690515,152.50397812,156.03082934,145.29729996,147.086254895,152.28032121,151.353857,163.29797696,149.48350857,144.58908645,118.89337032,112.77534267,63.83112147,25.89935004,55.26588276,67.50193806,66.27833253,57.71309382,25.89935004,25.89935004,32.21580562,20.45709864,27.45633852,41.72833246,80.2902277,67.05001895,67.4695008,62.36003166,65.13461877,60.70933554,0   Avalanche AVAX -0.1% -2.5% -5.8% -17.7% 1.181 ISK
277.9903937328,271.008802125,213.092013625195,199.65907539088,219.755748818,193.24862564175,189.212244135,188.344847775,184.35248423076,204.2299186226,191.52039546,186.62597334,170.46703871082,156.03583509,101.36269279854,55.14588832491,95.46980856606,100.97358624,91.184742,80.17229223,39.4996444128,38.6308844865,23.20819957192,17.8611987843,21.38392306377,36.96887897564,96.031648840195,79.60570700544,78.76734800004,74.7567354936,70.26711436,53.47162173,0   Chainlink LINK -0.2% -2.8% -7.7% -23.2% 1.122,99 ISK
0.00011524117512,0.000109869504795,0.000081126087835,0.00008158691718,0.00008677007096,0.00006947160057,0.000075539470605,0.00008345766607,0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00000216728952   Shiba Inu SHIB 0.0% -2.5% -5.7% -14.7% 0,000804 ISK
1.8545831707775,1.7483795769375,1.4390276308475,1.3269627042175,1.4603927725375,1.2733395083775,1.225751555094,1.3250263800025,1.4913479300775,1.4224056375125,1.2847736425275,1.2529598987475,1.0711321169895,0.8283687798375,0.3670694950275,0.1358080498575,0.5873184904275,0.5628463798275,0.4674051484875,0.3906850817565,0.1370316553875,0.1272428111475,0.0458078685375,0.0855302968575,0.1082111498775,0.364631124122,0.9814995779725,0.7183381900075,0.6887101569075,0.5920569333775,0.5073134703395,0.4257553462335,0   Hedera HBAR 0.7% -1.7% -6.3% -17.1% 10,81 ISK
4.254008390185,4.40134333074,3.37683329756,3.410510481835,3.119105551105,2.52738155016,2.721449572025,3.88788032656,3.717832896645,3.7670517433015,3.890209061529,4.88952769788,3.941600493789,3.269229255054,1.367379179775,0.039277737513,0.986103696627,0.770626762794,0.964323518193,0.682527164634,0,0.272741672637,0.330074810009,1.564217123391,1.789838449875,1.875993554436,2.827212059175,2.323142444985,2.277925144821,2.700243212725,3.0007912960025,3.388136020761,2.438945265255   Jupiter JUP -0.1% -1.1% -1.6% 0.2% 23,39 ISK
0.00009198826499,0.000086415563745,0.0000732863124495,0.00007190239277,0.000078248562482,0.00006619363524,0.00006419433869,0.000065039809865,0.00006842760135,0.000079146393802,0.00007196386338,0.00006706944126,0.000050550766605,0.00004504454172,0.000023509084392,0.00000221834817,0.000012863716281,0.000018002859507,0.000026445737664,0.0000279140643,0.000017758138401,0.000017880498954,0.00001576150491,0.000013338201312,0.00000429793695,0.00001635758962,0.00003982494608,0.000026777018199,0.000027914965335,0.00002744292311,0.000025094725785,0.00002089380027,0   Pepe PEPE 0.2% -2.7% -6.0% -19.1% 0,000496 ISK
0.00091697,0.00080978,0.00088634,0.00091486,0.00073586,0.00076203,0.00067404,0.00064544,0.00064697,0.000807,0.000807,0.00070088,0.00056146,0.00018252,0.00001,0.00013304,0.00007819,0,0,0.00020393,0.000563,0.00063121,0.00055991,0.00048922,0.00033871,0.0004772,0.00021599,0.00029428,0.00025087,0.00019492,0.00009017,0.0000862,0   SmileyCoin SMLY 0.1% -0.3% -1.2% -4.5% 0,018752 ISK
40.997593075,39.0268293,32.2191214288,30.914951356,32.1501662214,28.9951561275,29.62883902575,29.674086,27.2981648292,31.2293264721,28.887482445,27.663876915,23.993060325,21.545849265,14.0451473661,5.0883548865,11.0595498729,11.757005025,11.757005025,11.757005025,5.4309644349,5.7246297621,5.669011875,6.3949817814,5.503822125,7.888361195,15.1436171553,12.4318882492,11.643474615,10.886685307,11.288867285,9.090542115,0   Polkadot DOT 0.6% -2.1% -7.5% -22.3% 177,96 ISK
189.3835409,187.40226505,136.41489693,131.11621044,136.44112706,127.1140132,132.156104945,135.30842595,128.44874638,146.211650255,136.376653,131.48223088,120.46978111,110.68093687,84.98522074,45.82984378,64.18392673,70.30195438,67.85474332,65.40753226,42.15902719,47.05344931,43.48955554,48.52934464,44.124184525,51.243762635,78.282020915,68.59699593,68.15568901,58.7775165,60.74437579,45.68087266,0   Kusama KSM -0.2% -2.7% -10.9% -26.1% 610 ISK
0.5437841314227,0.504863190254175,0.406883303614095,0.3936582529759,0.42723208733502,0.40081113233835,0.406515074236735,0.426350381237725,0.42214185308974,0.43684191794582,0.40366596802821,0.39483153610161,0.37770350589267,0.36146136608745,0.26629422238617,0.17651216662242,0.21843901010787,0.24286095288114,0.28251800810844,0.25462469644656,0.21124176238041,0.17485295752374,0.15021488989238,0.12564228225354,0.11866893091116,0.1204909374118,0.15834461553766,0.16284369934083,0.14235949997079,0.1128052149837,0.130876845987075,0.09531994842486,0   Moonbeam GLMR 0.2% -2.8% -8.4% -25.7% 1,91 ISK
110595.804179865,108756.55897749,74696.043678185,83213.519123525,98990.877043545,71370.143486415,67152.60859257,62804.519333665,54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,42160.78881354   PAXG PAXG -0.1% -0.8% 4.8% -2.4% 604.147 ISK
Verðþróun