394288.38234,336895.680963,402453.957813,394132.600296,327808.395063,319162.491621,331728.909837,272012.459637,279632.797956,294821.547246,124408.972947,0,180983.818593,44690.196,45532.531,160402.232238,212808.933915,175475.992929,167301.276423,16655.658,112385.935,268425.195,507011.235099,364631.561,523087.336932,530688.608115,392554.937,356866.3952925,460036.632039,681448.885,744970.0374825,771362.1221685,1098101.98668
|
Bitcoin
BTC
|
0.0%
|
-0.2%
|
6.2%
|
5.8%
|
13.211.399
ISK
|
8302.4462523,7893.5183868,9230.6475978,9687.6082602,9086.5492071,8981.3963274,10000.4705319,8306.3408034,8690.6031786,8386.8281928,5856.6681615,2307.47775,8149.2605757,4359.14815,4747.6407,7225.47504765,7919.2845855,6172.3945296,6103.40408775,0,19.56475,3753.6156,7867.1680155,7269.45955,10676.900331,10446.1241733,5678.84135,4012.24392765,5832.20890305,16431.20535,20901.3633468,24790.1773968,42098.254152
|
Ethereum
ETH
|
-0.1%
|
0.3%
|
16.6%
|
13.3%
|
270.733
ISK
|
779.9450655,651.4248792,835.7669646,695.563125,599.4975312,455.3991405,443.7154872,425.5409154,599.4975312,529.3956114,236.0060952,215.14155,615.0757356,193.55735,203.9473,609.5428038,644.68887795,376.53734925,452.03632335,0,71.84385,434.4915186,696.5593587,465.12865,748.7121627,790.4344059,363.34515,440.50847625,644.0230782,1022.94395,1210.49365815,1585.1160783,2438.8521252
|
Solana
SOL
|
-0.2%
|
-0.2%
|
10.6%
|
7.2%
|
20.878
ISK
|
26.730083139,21.31665711,17.798579283,17.0326509,19.135708494,7.16645478,2.908412244,5.829325569,11.424497316,11.437479153,11.281697109,9.5784975,30.559725054,29.7589425,29.342287,35.2415413305,31.4665926255,19.582012737,24.7497873435,0,3.9007625,7.782350247,21.876645528,24.3670965,29.960330148,28.852083063,14.3747345,8.853451443,17.8366118985,51.0721785,58.1247254565,73.796646078,96.3802797
|
SUI
SUI
|
0.0%
|
-0.4%
|
21.1%
|
7.4%
|
510,34
ISK
|
15.5223052137,13.5906078681,16.3012154337,14.2448924529,13.4530003959,14.8355660364,16.3297754751,13.638640665,14.61227844,11.9587909572,9.3312671484,6.11056005,12.40536615,6.61200855,3.89919025,7.9456725468,6.8964971481,5.1183661374,2.60737439535,0,2.42764865,7.8816470688,10.4175771633,7.24668115,8.41882095,8.7760676574,4.34171955,3.2723452926,5.12730959445,11.52760315,13.1447478942,15.79303026225,23.07788955
|
XRP
XRP
|
0.0%
|
0.2%
|
7.3%
|
2.1%
|
293,68
ISK
|
1.86230416555,1.73404361599,1.80414553579,1.66848533914,1.26413296,1.367877921568,1.3527670633,1.24060399162,1.181614524292,0.96941341669,0.767948288287,0.56973454,1.13584056703,0.729286588,0.5466310645,0.842555181307,0.769770415,0.719986501975,0.6713156978095,0,0.21420418,0.631547521015,0.91163785,0.81150547,1.20268591582,1.213742310268,0.66676382,0.685407037,0.922028409229,1.788817536,2.158100917735,2.3394492796,3.44924170444
|
Dogecoin
DOGE
|
-0.2%
|
-0.5%
|
12.8%
|
5.8%
|
24,80
ISK
|
6.88248658284,6.49186310751,9.82014647757,8.7165605142,7.008150765,6.73709000844,6.77681442966,5.64233169423,5.74060420032,5.19939141579,3.98039692149,2.922595815,5.18095720725,1.983981055,1.505788205,2.446369809345,2.35017370269,2.23302012219,2.25488879055,0,0.529940635,2.70164501244,3.916329755,3.653320545,5.10132590649,4.103493185,1.988723205,1.59716559915,3.17291305221,6.885373005,7.876952154225,9.40684293,12.26829384924
|
Cardano
ADA
|
0.0%
|
0.5%
|
12.8%
|
5.3%
|
96,14
ISK
|
1.09608593093,0.89227109003,1.20902791283,0.96496937723,0.690733445,0.65470347293,0.44751335441,0.12634270703,0.45426390965,0.37728161624,0.132555245,0.481996445,0.44530644212,0.240061965,0.241316675,0.88085651444,0.87972909,0.656832834395,0.592268194475,0,0.127682865,0.35225807363,0.159895995,0.040746225,0.20166685208,0.376429775,0.165794815,0.170071800515,0.315269455,0.540514055,0.838947817115,0.871957835,1.13037382292
|
Kaspa
KAS
|
-0.3%
|
0.1%
|
8.3%
|
3.4%
|
12,67
ISK
|
2.81844637674,2.2054440336,2.61398244399,2.23426371174,1.82325162,2.09782460487,2.03966597511,2.0457674385,2.25698192649,2.18350472907,1.79967207,1.75496112,2.44976220594,1.61042407,1.370087275,1.35333432966,1.222391945,1.015020823305,0.8211967329,0.18184549,0,0.0293449359,0.6108487005,0.43416572,0.9263731647,0.5243704,0.44040674,0.22380804309,0.3716071,1.1047815,1.596429775605,1.987278465,5.00260592904
|
Polygon
POL
|
-0.9%
|
-1.3%
|
16.7%
|
4.4%
|
32,67
ISK
|
224.5710678,193.414659,218.0801493,214.1855982,154.0419,145.3818621,128.505474,112.9272696,99.9454326,103.8399837,70.2894,81.8859,102.5418,25.5007,20.10985,60.1224549,61.64105,74.44122585,79.64805165,12.09615,48.2949,95.5611186,97.4555,80.6374,100.776399,50.8672,0,2.7930201,27.1068,118.7536,205.0113507,220.2306,285.0073668
|
Avalanche
AVAX
|
0.1%
|
0.0%
|
11.8%
|
-1.4%
|
2.780
ISK
|
151.72800465,138.74616765,154.0426661871,145.23708615,118.44629295,125.76433065,112.78249365,104.99339145,114.08067735,101.09884035,68.19479295,70.77179295,112.78249365,57.38904675,42.22774295,53.5503283731,52.61054295,48.76265205,42.2541198,0,13.30959295,58.15208925,70.23239295,83.16939295,97.4818225665,65.93609295,36.53329295,38.78924355,66.22169295,143.66969295,183.9094137252,211.36832973225,291.09826095
|
Chainlink
LINK
|
0.0%
|
0.3%
|
14.6%
|
4.2%
|
2.008,75
ISK
|
0.0001181228199,0.0001025446155,0.000109035534,0.0000973518807,0.0000791773089,0.000096053697,0.0000934573296,0.0000778791252,0.0000597045534,0.0000493190838,0.00002796255,0.00004729005,0.0000765809415,0.00003151015,0.00002812835,0.0000564104802,0.00004729853505,0.00004469512215,0.00003948829635,0,0.00000738325,0.0000304234554,0.00004360685,0.00004619425,0.0000747533388,0.0000734495187,0.00003991225,0.0000339200364,0.00004765705,0.00010574305,0.00012336275955,0.0001350292017,0.0002214487008
|
Shiba Inu
SHIB
|
-0.2%
|
-0.4%
|
11.6%
|
4.0%
|
0,001825
ISK
|
1.77175951315,1.51562786914,1.78266425623,1.68166556437,1.19811241,1.35127781272,1.32985778167,1.16823391102,1.01829369367,0.9896038339,0.68129506,0.52538656,0.96389979664,0.38281392,0.383945175,0.70664918632,0.475832955,0.6160504174,0.557864139085,0,0.20121338,0.80905093918,0.85220322,0.7078263,1.10332313575,0.75767571,0.42408203,0.567172834855,0.62944831,1.36804407,1.81327848361,2.04590032,2.82879783076
|
Hedera
HBAR
|
-0.1%
|
-0.6%
|
10.4%
|
2.1%
|
24,88
ISK
|
5.93269191873,4.37058747252,4.59400488729,3.94569194751,2.923339485,2.79056809125,2.6289442206,2.73916001673,2.65296061905,2.28310808292,2.140704585,2.708417685,3.70059486495,2.372364035,2.34876977,3.34764840867,2.830142335,3.148877833755,2.97744309429,0,0.960914855,1.37771990538,1.711390225,1.800008675,2.09090950008,1.763286435,0.932850995,1.47036758622,2.673365715,3.731434475,4.96718917998,6.45543645,7.69104812328
|
Jupiter
JUP
|
-0.1%
|
0.3%
|
12.0%
|
0.7%
|
60,47
ISK
|
0.0001127397613,0.0000945651895,0.0001062488428,0.0000854779036,0.0000671518,0.00006172114189,0.0000763906177,0.00007703970955,0.0000698996992,0.0000608124133,0.0000595142296,0.0000723058,0.0000932670058,0.00004761689,0.0000306919,0.00004543842775,0.000044006550655,0.0000389298955,0.00004804184065,0,0.00002316079,0.0000392958589,0.00005181253186,0.0000481292,0.00007632434974,0.00007645473175,0.0000574206,0.00007300579846,0.0000754918,0.0001361594,0.00017074465825,0.00018987295,0.000387598606
|
Pepe
PEPE
|
0.4%
|
2.1%
|
30.7%
|
21.9%
|
0,001384
ISK
|
41.9890305,34.1999283,37.484333061,31.6035609,22.508295,23.8144587,23.8144587,18.6217239,17.3235402,14.7271728,8.334795,16.065795,19.9199076,9.555364,9.404295,16.1151363,13.2383650455,13.225347981,9.60660405,0,9.079495,16.204736943,20.768107293,15.547995,22.1631948,15.787195,9.236395,8.7886215,15.690395,40.215595,50.2693047,53.250728805,65.7965802
|
Polkadot
DOT
|
-0.2%
|
-0.2%
|
11.0%
|
3.8%
|
561,25
ISK
|
173.2012002,126.466587,153.7284447,135.5538729,102.8247,95.3101782,77.1356064,64.1537694,52.4701161,44.6810139,34.5342,51.2847,74.539239,42.2071,51.98525,71.9074428,62.36805,77.1142686,61.4937912,0,13.6128,38.4948636,56.3049,62.7734,95.862948,64.4264,48.1956,36.72875805,63.6852,143.7148,166.35589305,235.48245,278.0700456
|
Kusama
KSM
|
0.2%
|
0.4%
|
13.0%
|
3.0%
|
2.113
ISK
|
1.13425847155,0.9843182542,1.05805508836,0.92927526532,0.75854743,0.8778671908,0.70637712403,0.58473731134,0.56085073126,0.55487908624,0.47134078,0.53383303,0.62770719181,0.37999183,0.37734767,0.49152949312,0.420306505,0.39286014421,0.32126628946,0.024145235,0,0.09741970309,0.01591251,0.06649618,0.22428139882,0.10843755,0.05398765,0.062151429775,0.10962113,0.52706585,0.81126664294,0.92751592,1.16044520608
|
Moonbeam
GLMR
|
0.0%
|
0.1%
|
11.7%
|
-2.5%
|
10,64
ISK
|
1212.1233009,1484.7418779,1658.6984937,1623.6475338,1269.2433837,617.5551663,489.03498,1042.0612362,565.6278183,424.125795,1639.2257382,0,4038.2692158,8312.6139,9832.69055,13324.661751,12190.884,16681.76268555,18687.692325,16908.86415,18008.618,25287.3029613,23398.0676364,15889.5374,19794.30888,14168.3778,15898.1282,16005.3345975,14713.1738,16373.1426,11464.49605845,12312.25752135,9490.518768
|
PAXG
PAXG
|
0.1%
|
-0.1%
|
-1.5%
|
3.2%
|
431.839
ISK
|
1.645,1.465,1.465,1.465,1.465,1.465,1.465,0,0.24,0.995,1.515,1.64,1.64,1.535,1.655,2.135,2.32,2.34,2.115,2.23,2.435,2.4,2.4,2.99,2.83,3.11,3.765,3.485,3.35,2.76,3.06,3.715,4.50292
|
USDC
USDC
|
0.0%
|
0.0%
|
1.1%
|
1.6%
|
130,52
ISK
|