• 22279.2497067,0,91495.5309968,104532.87972575,148189.1998247,57141.05773415,75365.7790892,103124.20561135,119676.12645555,186915.16052325,263549.5478361,298363.9223777,270177.86264225,274781.20840895,253147.99879495,317811.8558108,513049.9016578,456416.1636712,532588.5573016,626691.35220775,644490.0141573,604691.44938095,569960.7439483,506845.40268,588018.53755695,583366.1925058,386023.4890828,596432.8599125,460628.9628252,484859.2656657,381770.9146208,290301.0987814,260745.91235885
    BTC
    11.502.279 ISK
    0,4546.68448107,10222.20503245,10528.54211543,10547.408286605,6115.115805225,7093.641216835,7380.407018695,8830.58670968,10712.1728482,13319.477704585,12515.77881253,12255.425650315,11769.936178745,11420.283139635,13470.82064905,19593.42956145,15655.42585922,18659.63332931,19912.89051955,22661.74206765,23399.063713555,22654.86937313,21971.81836677,24639.773691075,29584.18172885,23353.69890395,32670.07202629,28357.008600825,27453.3671068,22891.84784845,15925.99045109,13767.697365105
    ETH
    398.565 ISK
    0,82.41947352,455.54247208,542.50496407,612.93866979,269.574354405,346.29678385,439.36989498,480.875471565,678.34139653,836.8172344,734.939910055,806.63136052,872.03408726,704.754036175,805.56253278,1155.14809438,984.8672964,1033.18399678,1051.15463928,1284.824551005,1263.929148895,1293.853322165,1197.73501308,1449.062207355,1738.81253748,1224.95828388,1672.21403718,1462.471410225,1460.02389882,1270.22499568,994.77387588,1065.083138655
    SOL
    17.194 ISK
    0,3.0383260614,10.3336220148,12.8590529243,21.2859427158,15.7518658378,17.0096105828,18.2673553278,18.2673553278,20.7828448178,24.5560790528,23.2983343078,24.19133307675,24.5560790528,25.3861905845,23.8882319108,25.7978554553,23.8905145328,23.9581922728,26.2182083058,41.5143586728,49.8251050528,54.5316874052,56.4761049168,59.7332863728,57.3013528618,43.7371119028,50.46901770175,46.17618461445,54.4452381027,51.2753224028,43.7926757278,38.9348956978
    SUI
    229,44 ISK
    0,3.2243817797,13.02280622428,15.02706447368,19.24554034841,13.38948081569,14.092560128145,14.937764596785,15.098755924145,16.457120248745,21.46420207859,23.143291313165,26.136723806265,25.535521818155,24.79722565284,25.95034782008,33.15291525818,31.74404752137,31.79918485647,35.38864138988,49.026362253705,58.101184311405,62.465544760685,55.43720435352,61.575149982885,58.47555884758,43.15187084868,52.727825046355,47.717262318075,49.77486454258,45.92483727668,39.088035105825,35.04507874668
    XRP
    273,56 ISK
    0,0.7189229396972,1.301614697494,1.6065650856067,1.893003873833,1.37500170060475,1.69819179027995,1.6544348506014,1.58435331341,1.77566886657195,2.7578794702848,2.831029904654,2.8963068569195,2.8191819491561,2.6185968172235,2.60182626324,2.9018478016865,2.6854930254944,2.409745263826,2.512917916087,2.8368705837195,2.8669832094609,2.9713676356612,2.5656815685876,2.682121336506,2.653199094133,2.137745343224,2.73100295679765,2.4303383686935,2.5371550908211,2.520109905802,2.17020373249475,2.150340010454
    DOGE
    18,49 ISK
    0,1.317569984998,3.541910878714,4.3991460567775,4.84753205837,3.071093380532,3.0923492667225,3.310316431031,3.5803542277825,3.719838120003,4.9887767932335,4.5712055378935,5.208504800185,4.920732802529,4.8479093817935,5.193782549044,5.686619460464,5.314765599736,5.175636625202,6.7308611089365,7.151034002724,7.753822873653,8.2711622405295,6.861046700394,7.853891340201,7.616580165834,6.039626952764,7.5760684408655,6.5734270477335,7.464630624584,6.988891198714,5.494671333678,5.0671331995935
    ADA
    50,59 ISK
    0.05319454906244,0.18980438992044,0.209924035335,0.228890677418825,0.22387856461,0.03578535348474,0,0.08086292514554,0.08938791902715,0.19074705253721,0.408647556374225,0.534541516625,0.63641884097,0.622283047780945,0.652769522655,0.6737295750274,0.85740948829,0.902135163735,0.772595504246,0.862681844535,0.903724389245,0.847003034615,0.9301328941405,0.866617965875,1.05293788766,0.975276379515,0.7264021549148,0.9273029634585,0.727448113885925,0.841802060365,0.756151791335,0.53541842391,0.55235460234283
    KAS
    6,14 ISK
    0,15.32235286526,44.9275353172,43.7062044,51.25267287,12.49652629757,19.809054245,19.12484110372,32.103509127375,39.521687633385,56.01197898508,55.025907105,63.83012032,72.38026909651,59.323620898665,66.1972674122,101.276794529,87.45125342,89.25632687,103.4038418236,106.485618295575,126.16682138063,108.33611081751,100.05152709,122.666003865,138.6532360632,92.2741113357,144.34040079,112.64760173667,121.31903583108,99.23121253,58.91841274456,55.25326827
    LINK
    1.686,75 ISK
    0,0.0000353305835,0.00007775811912,0.000075486810115,0.000080517789095,0.000045300936235,0.00004655868098,0.00005410514945,0.0000666825969,0.000072971320625,0.000105672683995,0.000128312089405,0.000161013452775,0.00016981766599,0.0001924570714,0.00019273619202,0.00017019930437,0.00015652599813,0.00015182900279,0.00017510393822,0.000210587197095,0.000221942040165,0.00025884072491,0.00020779789308,0.000223714676355,0.00021918457272,0.00018140117172,0.0002041625172,0.0001827539256,0.00019957885204,0.00019013017192,0.00017159170379,0.00015987124074
    SHIB
    0,001107 ISK
    0.107103687759,0.144434368729,0.273358461129,0.5057391619645,0.505110289592,0,0.0662831480615,0.212810410854,0.276955392849,0.405245356839,0.548125159871,0.680691455994,0.954879810404,1.029086750359,1.026571260869,0.981973232049,1.325971876074,1.116659443274,0.990244793418,1.1886786802605,1.352106095904,1.790388741984,1.814132816304,1.325630383809,1.728278897709,1.738145030729,1.069378833029,1.439686397559,1.1912644705035,1.383132435209,1.165383296729,0.7051877643895,0.664673456454
    HBAR
    15,55 ISK
    0,2.23036197,15.720337622,21.72034971,21.72034971,15.431625985,15.431625985,17.947115475,17.947115475,16.68937073,17.947115475,19.20486022,20.462604965,21.72034971,18.76464955925,19.707617727,21.47426704,21.21597034,16.25547232,26.332307369,25.318182465,28.141825925,28.9112097,24.7748823876,29.13433900395,25.86631209,20.564041483,30.926424535,25.49321452065,31.8444830896,26.53777729,19.63335242,17.5026068773
    DOT
    269,78 ISK
    8411.321909,606.35370578,0,985.351853,1191.62199118,2483.325844295,4720.85374565,3421.603424065,3464.366745395,2646.832661145,2619.162276755,2695.8847062,1677.11146275,3173.8277093,3859.298595325,6996.9632649,11666.7653686,13798.61938458,13999.89598679,16729.9673625,14535.940630025,14458.5582425,16671.833285105,15936.69174344,17578.56252596,20237.526422,22126.696472,23054.690539315,19726.77833639,18567.72295379,16542.041472,16812.18600533,19025.30516888
    PAXG
    563.444 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

DOT
ISK

Gengi

Magn
10m 1klst 1d 7d
22279.2497067,0,91495.5309968,104532.87972575,148189.1998247,57141.05773415,75365.7790892,103124.20561135,119676.12645555,186915.16052325,263549.5478361,298363.9223777,270177.86264225,274781.20840895,253147.99879495,317811.8558108,513049.9016578,456416.1636712,532588.5573016,626691.35220775,644490.0141573,604691.44938095,569960.7439483,506845.40268,588018.53755695,583366.1925058,386023.4890828,596432.8599125,460628.9628252,484859.2656657,381770.9146208,290301.0987814,260745.91235885   Bitcoin BTC 0.2% 0.3% -2.3% 3.9% 11.502.279 ISK
0,4546.68448107,10222.20503245,10528.54211543,10547.408286605,6115.115805225,7093.641216835,7380.407018695,8830.58670968,10712.1728482,13319.477704585,12515.77881253,12255.425650315,11769.936178745,11420.283139635,13470.82064905,19593.42956145,15655.42585922,18659.63332931,19912.89051955,22661.74206765,23399.063713555,22654.86937313,21971.81836677,24639.773691075,29584.18172885,23353.69890395,32670.07202629,28357.008600825,27453.3671068,22891.84784845,15925.99045109,13767.697365105   Ethereum ETH 0.4% 0.4% -3.7% 7.2% 398.565 ISK
0,82.41947352,455.54247208,542.50496407,612.93866979,269.574354405,346.29678385,439.36989498,480.875471565,678.34139653,836.8172344,734.939910055,806.63136052,872.03408726,704.754036175,805.56253278,1155.14809438,984.8672964,1033.18399678,1051.15463928,1284.824551005,1263.929148895,1293.853322165,1197.73501308,1449.062207355,1738.81253748,1224.95828388,1672.21403718,1462.471410225,1460.02389882,1270.22499568,994.77387588,1065.083138655   Solana SOL 0.0% 0.3% -3.1% 9.3% 17.194 ISK
0,3.0383260614,10.3336220148,12.8590529243,21.2859427158,15.7518658378,17.0096105828,18.2673553278,18.2673553278,20.7828448178,24.5560790528,23.2983343078,24.19133307675,24.5560790528,25.3861905845,23.8882319108,25.7978554553,23.8905145328,23.9581922728,26.2182083058,41.5143586728,49.8251050528,54.5316874052,56.4761049168,59.7332863728,57.3013528618,43.7371119028,50.46901770175,46.17618461445,54.4452381027,51.2753224028,43.7926757278,38.9348956978   SUI SUI 0.3% 0.5% -3.6% 27.8% 229,44 ISK
0,3.2243817797,13.02280622428,15.02706447368,19.24554034841,13.38948081569,14.092560128145,14.937764596785,15.098755924145,16.457120248745,21.46420207859,23.143291313165,26.136723806265,25.535521818155,24.79722565284,25.95034782008,33.15291525818,31.74404752137,31.79918485647,35.38864138988,49.026362253705,58.101184311405,62.465544760685,55.43720435352,61.575149982885,58.47555884758,43.15187084868,52.727825046355,47.717262318075,49.77486454258,45.92483727668,39.088035105825,35.04507874668   XRP XRP 0.1% -0.5% -5.4% 16.8% 273,56 ISK
0,0.7189229396972,1.301614697494,1.6065650856067,1.893003873833,1.37500170060475,1.69819179027995,1.6544348506014,1.58435331341,1.77566886657195,2.7578794702848,2.831029904654,2.8963068569195,2.8191819491561,2.6185968172235,2.60182626324,2.9018478016865,2.6854930254944,2.409745263826,2.512917916087,2.8368705837195,2.8669832094609,2.9713676356612,2.5656815685876,2.682121336506,2.653199094133,2.137745343224,2.73100295679765,2.4303383686935,2.5371550908211,2.520109905802,2.17020373249475,2.150340010454   Dogecoin DOGE 0.5% 0.4% -2.5% 20.0% 18,49 ISK
0,1.317569984998,3.541910878714,4.3991460567775,4.84753205837,3.071093380532,3.0923492667225,3.310316431031,3.5803542277825,3.719838120003,4.9887767932335,4.5712055378935,5.208504800185,4.920732802529,4.8479093817935,5.193782549044,5.686619460464,5.314765599736,5.175636625202,6.7308611089365,7.151034002724,7.753822873653,8.2711622405295,6.861046700394,7.853891340201,7.616580165834,6.039626952764,7.5760684408655,6.5734270477335,7.464630624584,6.988891198714,5.494671333678,5.0671331995935   Cardano ADA 0.3% 0.3% -4.2% 15.0% 50,59 ISK
0.05319454906244,0.18980438992044,0.209924035335,0.228890677418825,0.22387856461,0.03578535348474,0,0.08086292514554,0.08938791902715,0.19074705253721,0.408647556374225,0.534541516625,0.63641884097,0.622283047780945,0.652769522655,0.6737295750274,0.85740948829,0.902135163735,0.772595504246,0.862681844535,0.903724389245,0.847003034615,0.9301328941405,0.866617965875,1.05293788766,0.975276379515,0.7264021549148,0.9273029634585,0.727448113885925,0.841802060365,0.756151791335,0.53541842391,0.55235460234283   Kaspa KAS 0.4% 0.3% -5.4% 11.6% 6,14 ISK
0,934.65281608,1580.39056148,1672.23205788,1415.6521299,628.30391953,795.583970615,713.83056219,1111.27790161,1352.76489265,1909.945814685,2112.44271863,2143.886337255,2677.170109135,3119.896259375,3563.95504038,4429.79160868,4233.4568831,5447.82500228,5081.10555935,5333.553240705,5461.168429595,4930.26469161,4527.0881712,5653.58735718,6605.51882088,4327.17974058,6479.945677645,5303.28357057,6539.74446726,5445.58831828,4097.243117205,4183.2572198   BNB BNB 0.2% 0.2% -1.8% 5.0% 113.293 ISK
0,0.182774629382,0.466504543982,0.6160210804905,1.0245365736665,0.4122664318005,0.559045243542,0.615643757067,0.8683246763375,0.899894069437,1.224895311545,1.315201384236,1.448773876155,1.630643766282,1.516943641334,1.691594178742,1.866492680982,1.633046886696,1.631331956792,1.894365097442,2.007814314177,2.112327566357,2.260636125287,2.15085404091,2.3003721191895,2.820058421942,2.148395496832,2.522853328687,2.2538805152595,2.583958258638,2.585312029942,2.220562093087,2.540378599598   Polygon POL 0.1% 0.4% 0.5% 25.5% 16,17 ISK
0,99.25160824,221.1500304,288.993660955,397.159709025,233.652892175,236.168381665,224.84867896,341.818940245,321.695024325,380.80902734,345.59217448,368.23157989,404.706177495,333.01472703,358.3296057,428.47518045,390.80551009,347.4230776,506.9443163,517.49143155,504.05039211,530.88922131,440.83677996,536.349793755,518.2793366,380.9996463,574.53535671,478.474513635,505.65443464,411.6864916,268.83780835,292.56966864   Litecoin LTC 0.3% 0.2% -2.6% 4.2% 10.290,67 ISK
15.67640716,0,51.50276014,69.521157495,127.377415765,60.71694428,92.160562905,82.098604945,75.80988122,93.41830765,97.191541885,102.222520865,103.48026561,118.57320255,109.768989335,127.28380824,154.28182029,134.89314893,126.63306074,121.41246395,128.749992415,154.65865315,145.193080245,129.57804358,159.788245405,162.54831584,158.76997574,174.02950404,155.627265775,159.63977486,158.62995414,98.73701714,111.34429886   Avalanche AVAX 0.3% 0.5% -3.0% 12.9% 1.776 ISK
0,15.32235286526,44.9275353172,43.7062044,51.25267287,12.49652629757,19.809054245,19.12484110372,32.103509127375,39.521687633385,56.01197898508,55.025907105,63.83012032,72.38026909651,59.323620898665,66.1972674122,101.276794529,87.45125342,89.25632687,103.4038418236,106.485618295575,126.16682138063,108.33611081751,100.05152709,122.666003865,138.6532360632,92.2741113357,144.34040079,112.64760173667,121.31903583108,99.23121253,58.91841274456,55.25326827   Chainlink LINK 0.3% 0.4% -4.3% 8.5% 1.686,75 ISK
0,0.0000353305835,0.00007775811912,0.000075486810115,0.000080517789095,0.000045300936235,0.00004655868098,0.00005410514945,0.0000666825969,0.000072971320625,0.000105672683995,0.000128312089405,0.000161013452775,0.00016981766599,0.0001924570714,0.00019273619202,0.00017019930437,0.00015652599813,0.00015182900279,0.00017510393822,0.000210587197095,0.000221942040165,0.00025884072491,0.00020779789308,0.000223714676355,0.00021918457272,0.00018140117172,0.0002041625172,0.0001827539256,0.00019957885204,0.00019013017192,0.00017159170379,0.00015987124074   Shiba Inu SHIB 0.2% -0.2% -3.2% 24.6% 0,001107 ISK
0.107103687759,0.144434368729,0.273358461129,0.5057391619645,0.505110289592,0,0.0662831480615,0.212810410854,0.276955392849,0.405245356839,0.548125159871,0.680691455994,0.954879810404,1.029086750359,1.026571260869,0.981973232049,1.325971876074,1.116659443274,0.990244793418,1.1886786802605,1.352106095904,1.790388741984,1.814132816304,1.325630383809,1.728278897709,1.738145030729,1.069378833029,1.439686397559,1.1912644705035,1.383132435209,1.165383296729,0.7051877643895,0.664673456454   Hedera HBAR 0.5% 0.3% -3.7% 11.2% 15,55 ISK
0,0.355949731989,0.772753946245,1.0448933170305,1.142368534768,0.4353902136035,0.536890214525,0.5306014908,0.907673365351,1.0841349530745,1.2987062065715,1.2577037278845,1.4762997645655,2.003672136144,1.795641155321,2.069977239425,2.3934112613,1.813145301967,1.683257582669,2.0600260987585,2.3948523666675,2.764721817946,3.292491115465,3.435873816165,3.840605763261,3.560280519535,2.650960002135,3.690426835878,3.0205499924025,3.085070015199,2.640368393645,1.945263142959,1.887420099869   Jupiter JUP 0.2% -0.1% -5.7% 14.4% 27,29 ISK
0,0.000040923988527,0.000086487806729,0.000099116412944,0.00012024652466,0.000076728556483,0.000095594727658,0.0001168506138485,0.0001115680859195,0.000112951605139,0.0001533252114535,0.000164016041786,0.000236965236996,0.0002232558192755,0.000224136240597,0.000249506262609,0.000229442415689,0.000218259209775,0.00020200864309,0.000200765675319,0.0002103789679065,0.00022732412245,0.000231810515876,0.000198988233609,0.000203372669919,0.000186156093599,0.000169657341829,0.0001902534501465,0.000184910162424,0.00020999381549,0.000189491810689,0.000174640866299,0.000173973099249   Pepe PEPE 1.0% -0.5% -0.8% 59.9% 0,000828 ISK
0.00100867,0.00105399,0.00104481,0.00110292,0.00092155,0.00086691,0.00086691,0.00082379,0.00086691,0.00081391,0.00086691,0.00080391,0.00086691,0.00080391,0.00086311,0.00080627,0.00076591,0.00076591,0.00086191,0.00079353,0.00076591,0.00076691,0.00076491,0.00076491,0.00077791,0.00076291,0.00072721,0.00026171,0.00024492,0.00024418,0,0.00038915,0.00028353   SmileyCoin SMLY 0.1% -0.1% -0.6% -2.4% 0,019420 ISK
0,2.23036197,15.720337622,21.72034971,21.72034971,15.431625985,15.431625985,17.947115475,17.947115475,16.68937073,17.947115475,19.20486022,20.462604965,21.72034971,18.76464955925,19.707617727,21.47426704,21.21597034,16.25547232,26.332307369,25.318182465,28.141825925,28.9112097,24.7748823876,29.13433900395,25.86631209,20.564041483,30.926424535,25.49321452065,31.8444830896,26.53777729,19.63335242,17.5026068773   Polkadot DOT 0.5% 0.5% -3.9% 18.9% 269,78 ISK
0,5.22900645,22.42075425,52.83549102,64.155193725,27.68059612,28.938340865,44.031277805,42.77353306,45.28902255,50.32000153,44.031277805,50.32000153,52.83549102,46.546767295,54.17322765,64.10864025,55.58965467,44.54957316,69.52626336,84.88650735,88.54130554,99.30987517,92.18248809,111.782702445,120.92390275,93.21607535,126.046086495,99.701625165,123.94797644,106.98992145,75.824998585,52.59621617   Kusama KSM 0.1% -0.4% -6.1% 12.0% 988 ISK
0,0.01023066495018,0.06858456004516,0.111976396837685,0.161277475352195,0.09694760487968,0.080469890975435,0.083345095462505,0.119449916112475,0.13143245029809,0.136142704368115,0.128885517189465,0.165702221365105,0.164972729413005,0.160857388607365,0.17258741394136,0.20707979761881,0.18786880595575,0.16331406283751,0.210301166037125,0.23028726955491,0.258597636379305,0.25315510635926,0.24236084361612,0.270843747830595,0.28198295430336,0.21346779437666,0.259270120447645,0.235049215201965,0.22166479009366,0.19089864653276,0.156900488799575,0.15799355508188   Moonbeam GLMR -0.3% -0.1% -2.9% 9.2% 3,15 ISK
8411.321909,606.35370578,0,985.351853,1191.62199118,2483.325844295,4720.85374565,3421.603424065,3464.366745395,2646.832661145,2619.162276755,2695.8847062,1677.11146275,3173.8277093,3859.298595325,6996.9632649,11666.7653686,13798.61938458,13999.89598679,16729.9673625,14535.940630025,14458.5582425,16671.833285105,15936.69174344,17578.56252596,20237.526422,22126.696472,23054.690539315,19726.77833639,18567.72295379,16542.041472,16812.18600533,19025.30516888   PAXG PAXG 0.0% 0.1% -0.9% 3.3% 563.444 ISK
Verðþróun