• 1737503.704679730630435044993,1853098.420675789187725850179,1956359.910354885162358981675,1219715.03807355,1225815.02700285,1292225.9047848,956916.87934235,893365.630356,1044684.29393005,743585.1286362,910261.838676,849454.43749005,931201.72688625,572643.74085055,646389.333866,544876.25492205,205636.390207,349286.9325711,413181.733188,410329.777206,417483.995106,689032.8595893,722773.0582476,687000.583156,637070.229206,584543.492846,514474.0935972,324434.7453851,235729.1671485,223454.26222275,308471.8251135,327471.1572477,0
    BTC
    12.619.717 ISK
    98446.26641082453107863039181,102034.40772480749655637970603,103045.42160684766594289991894,76452.857043255,76764.132198495,83596.649968305,61892.718317385,58900.6474884,62705.25416026,45958.525844805,51017.95360332,47542.703956965,52813.400695725,33263.10578214,40015.95664024,39532.841195665,4693.16449,11971.48534446,17418.68683052,17561.666268,16697.189561745,28199.84952591,35268.44086848,30697.232116895,31360.4406306,24542.62815245,24864.80963556,10919.74303013,13718.44664225,12323.197448775,16759.7030697,18341.244453105,0
    ETH
    407.494 ISK
    4989.47034963910989624066371,5303.579342254400372135173236,5268.787535412605500917214629,3915.642365145,3929.44892445,4432.73123428,3139.75501963,2999.6198493,3041.812615245,1886.167149545,1897.078883625,1804.92733107,2030.864560425,650.5695445,1342.013792,1417.48928912,557.1542403,615.27279987,846.9611354,796.761972675,943.176556035,1411.8039585,1649.12176048,1618.435211485,1596.0175608,1141.89011413,1034.36760528,605.08049218,707.631790705,500.0646627,712.589685735,842.44354614,0
    SOL
    19.155 ISK
    60.88855172030399101746779527,66.40175105126946285578221558,65.44130741368353940480020768,45.1650162825,43.28230365,50.2454941208,32.030278685,30.7308861,30.62136029,12.4821481576,17.3704832856,15.79254574185,18.19014581475,5.4819932265,17.2856338208,12.35025565545,0.356315468,6.3624906354,12.8037575836,13.417498575,16.213710525,16.2610208694,14.4261411816,14.189785685,15.803459278,10.053134,7.54064796,0.52498922,2.80520846,3.47363126325,8.030811,10.68646149,0
    SUI
    245,30 ISK
    53.36595091095223008151948995,56.87198074553783746805986599,59.90906279778742197814030697,40.557493891755,39.10529488122,44.07501008881,31.76617799163,29.722468725675,30.902354235405,20.628304049515,20.048796581445,18.30044178297,24.4583894883,9.65351443895,15.73799775728,17.55786960589,3.3260712377,7.97435542422,11.80830299936,13.31907699375,12.314197409655,18.39337993908,23.95793102216,26.354382876125,28.0832032358,23.89890722276,19.1146092,9.89799366711,6.725085514085,6.7745444265,9.12093507621,9.76188452139,0
    XRP
    273,12 ISK
    4.131026266012685208313973419,4.374688822732305766274465352,4.390094582406908538840328826,2.8894866566986,2.8631035770085,3.299618722798,1.867896994087,1.665321800212,1.939162595388,0.9247242373299,1.0779315873985,0.97907695615765,1.388987520823,0.3019767483551,0.9274422254258,0.9135803806155,0,0.601607754205,0.796664091327,0.8867270948095,0.7690170837895,1.2966312711367,1.271892736501,1.267027047386,1.203023107403,0.724471144804,0.572124927901,0.026084823089,0.1519015160845,0.294078621943,0.6834304301962,1.0217248438915,0.220347904213
    DOGE
    20,36 ISK
    13.80399002082738772607606459,14.97257974190153478286866725,15.00011895457379681334953566,9.6851351215115,9.3675842574965,11.144851376948,6.684690203386,6.922944661283,7.473581926757,3.899749119994,4.6405284877115,4.24048976162,5.41691409557,1.8220170627725,3.607039410492,3.5712498297515,0,0.974599441931,2.260110221192,2.62289226131,2.752453405478,4.774848207956,4.006168121268,4.290450570553,3.84700537436,2.791964991608,2.48357242754,0.819155486721,1.336722044567,1.7734716997325,2.7580593749375,3.8028621980195,0.4843541771
    ADA
    66,43 ISK
    1.4215957839979195172686605293,1.4808985191182336942528936556,1.4625748863158276953213346232,0.904857691045,0.899586095674,1.030572296775,0.571209750555985,0.65285786032663,0.72446057266,0.396059985695885,0.472162663345,0.37498443295063,0.3701892286,0.05516607090822,0.21622470398088,0.191862488415,0,0.11134268520643,0.1612635640726,0.2069276935,0.25581857883421,0.54532760638,0.56932223730912,0.473892201929685,0.365079359,0.32898351606254,0.34739294939236,0.15381588508,0.210041770575,0.945015018925,1.07406455542,1.01887375891,0.6839443039
    KAS
    6,21 ISK
    413.6344035709199045910253403,464.5982617835468265347063008,481.6319623453248047857973203,328.365635634135,314.713458765,386.762419895,232.201879445,206.771267835,211.004281508995,107.62226365413,113.29097157999,101.315056797945,124.67706795,21.29911987,84.1254872,102.912940253145,1.4084719,50.28038363964,68.59159254112,78.486423225525,69.761087115,111.38416346952,130.28891416,115.82069482,110.0152262,80.66339096269,74.50057686744,10.64599925386,37.482008815,42.09680473425,71.56405574724,96.59000493,0
    LINK
    1.823,34 ISK
    0.0002016617783052227017815317,0.0002173020600951956715356151,0.0002257020644375454042662895,0.000147895784785,0.00013659950899,0.00016272151479,0.000105415788905,0.000097690114585,0.00010454088392,0.00005019445732,0.00005542886998,0.00004280536963,0.000057249261025,0.000010352591805,0.00004078965422,0.000039634427235,0,0.00001385271232,0.000040360861675,0.0000365359681,0.000023584190665,0.00005248789174,0.00005888884438,0.000056599114215,0.0000528507085,0.00003095395616,0.0000279220735,0.00000964668094,0.00002621991827,0.00002468295279,0.00005228545921,0.000074391151555,0.0000325426375
    SHIB
    0,001149 ISK
    5.173730483628501517209355085,5.317621076096252838946922934,5.626073865070744856816333261,4.065262875351,3.71106187209,4.1900757753105,2.902683604935,2.69439705054,2.82004738244,1.761232443935,2.3618214279,1.835421463305,2.202099458625,1.262884802455,1.949170544488,1.731534730795,0.6507459514,1.21240171359,1.5497706422,1.5593565032775,1.5376987755,1.967749265475,2.15906492576,2.127221207549,1.8997606684,1.44796269755,1.20316730622,0.602685385236,0.398632053455,0.36297439425,0.781722901875,1.1412297698715,0
    HBAR
    20,32 ISK
    70.6765894901688397878851047,78.49673038515532466492683564,79.65671795124498658835469327,51.5329908654,50.17743777,61.773057415,36.426742635,33.860594955,35.73357540835,12.38894592225,13.134987885,11.87263785,20.868270945,5.54725301315,17.0398453128,20.01719333,0,6.27781119,13.3025683812,16.03240108275,17.98946412,23.16080433,24.07205106,27.68156222975,25.99265722,18.27579302,17.93299926,11.97395423,22.74540016395,22.95676996,40.98988422,47.496858645,31.51767882
    DOT
    345,19 ISK
    22245.34646617983855198926121,22101.97721643841966257682948,24400.91134719001129011429439,2187.43165685,2791.154841005,0,3750.035086625,4570.837324935,7159.65114105,5876.282061915,5125.841046065,4052.843516315,4278.60113936,3431.429310855,6107.490245905,3783.982080825,1362.014417385,1410.901372805,4505.263401545,5567.86809326,5938.012402785,9837.509841155,10203.042721105,8355.203346785,8986.692725385,11061.731078405,10366.046760425,4132.629164415,4686.81484588,5053.383215275,5608.9048313,7699.30783337,5137.05142319
    PAXG
    504.885 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

DOT
ISK

Gengi

Magn
10m 1klst 1d 7d
1737503.704679730630435044993,1853098.420675789187725850179,1956359.910354885162358981675,1219715.03807355,1225815.02700285,1292225.9047848,956916.87934235,893365.630356,1044684.29393005,743585.1286362,910261.838676,849454.43749005,931201.72688625,572643.74085055,646389.333866,544876.25492205,205636.390207,349286.9325711,413181.733188,410329.777206,417483.995106,689032.8595893,722773.0582476,687000.583156,637070.229206,584543.492846,514474.0935972,324434.7453851,235729.1671485,223454.26222275,308471.8251135,327471.1572477,0   Bitcoin BTC 0.2% -0.5% -3.1% -7.0% 12.619.717 ISK
98446.26641082453107863039181,102034.40772480749655637970603,103045.42160684766594289991894,76452.857043255,76764.132198495,83596.649968305,61892.718317385,58900.6474884,62705.25416026,45958.525844805,51017.95360332,47542.703956965,52813.400695725,33263.10578214,40015.95664024,39532.841195665,4693.16449,11971.48534446,17418.68683052,17561.666268,16697.189561745,28199.84952591,35268.44086848,30697.232116895,31360.4406306,24542.62815245,24864.80963556,10919.74303013,13718.44664225,12323.197448775,16759.7030697,18341.244453105,0   Ethereum ETH 0.0% -0.9% -4.3% -15.3% 407.494 ISK
4989.47034963910989624066371,5303.579342254400372135173236,5268.787535412605500917214629,3915.642365145,3929.44892445,4432.73123428,3139.75501963,2999.6198493,3041.812615245,1886.167149545,1897.078883625,1804.92733107,2030.864560425,650.5695445,1342.013792,1417.48928912,557.1542403,615.27279987,846.9611354,796.761972675,943.176556035,1411.8039585,1649.12176048,1618.435211485,1596.0175608,1141.89011413,1034.36760528,605.08049218,707.631790705,500.0646627,712.589685735,842.44354614,0   Solana SOL -0.1% -1.2% -4.3% -16.9% 19.155 ISK
60.88855172030399101746779527,66.40175105126946285578221558,65.44130741368353940480020768,45.1650162825,43.28230365,50.2454941208,32.030278685,30.7308861,30.62136029,12.4821481576,17.3704832856,15.79254574185,18.19014581475,5.4819932265,17.2856338208,12.35025565545,0.356315468,6.3624906354,12.8037575836,13.417498575,16.213710525,16.2610208694,14.4261411816,14.189785685,15.803459278,10.053134,7.54064796,0.52498922,2.80520846,3.47363126325,8.030811,10.68646149,0   SUI SUI -0.4% -1.4% -1.7% -14.4% 245,30 ISK
53.36595091095223008151948995,56.87198074553783746805986599,59.90906279778742197814030697,40.557493891755,39.10529488122,44.07501008881,31.76617799163,29.722468725675,30.902354235405,20.628304049515,20.048796581445,18.30044178297,24.4583894883,9.65351443895,15.73799775728,17.55786960589,3.3260712377,7.97435542422,11.80830299936,13.31907699375,12.314197409655,18.39337993908,23.95793102216,26.354382876125,28.0832032358,23.89890722276,19.1146092,9.89799366711,6.725085514085,6.7745444265,9.12093507621,9.76188452139,0   XRP XRP -0.4% -1.1% -5.8% -12.1% 273,12 ISK
4.131026266012685208313973419,4.374688822732305766274465352,4.390094582406908538840328826,2.8894866566986,2.8631035770085,3.299618722798,1.867896994087,1.665321800212,1.939162595388,0.9247242373299,1.0779315873985,0.97907695615765,1.388987520823,0.3019767483551,0.9274422254258,0.9135803806155,0,0.601607754205,0.796664091327,0.8867270948095,0.7690170837895,1.2966312711367,1.271892736501,1.267027047386,1.203023107403,0.724471144804,0.572124927901,0.026084823089,0.1519015160845,0.294078621943,0.6834304301962,1.0217248438915,0.220347904213   Dogecoin DOGE -0.1% -1.3% -0.7% -10.9% 20,36 ISK
13.80399002082738772607606459,14.97257974190153478286866725,15.00011895457379681334953566,9.6851351215115,9.3675842574965,11.144851376948,6.684690203386,6.922944661283,7.473581926757,3.899749119994,4.6405284877115,4.24048976162,5.41691409557,1.8220170627725,3.607039410492,3.5712498297515,0,0.974599441931,2.260110221192,2.62289226131,2.752453405478,4.774848207956,4.006168121268,4.290450570553,3.84700537436,2.791964991608,2.48357242754,0.819155486721,1.336722044567,1.7734716997325,2.7580593749375,3.8028621980195,0.4843541771   Cardano ADA 0.4% -0.9% -1.3% -12.6% 66,43 ISK
1.4215957839979195172686605293,1.4808985191182336942528936556,1.4625748863158276953213346232,0.904857691045,0.899586095674,1.030572296775,0.571209750555985,0.65285786032663,0.72446057266,0.396059985695885,0.472162663345,0.37498443295063,0.3701892286,0.05516607090822,0.21622470398088,0.191862488415,0,0.11134268520643,0.1612635640726,0.2069276935,0.25581857883421,0.54532760638,0.56932223730912,0.473892201929685,0.365079359,0.32898351606254,0.34739294939236,0.15381588508,0.210041770575,0.945015018925,1.07406455542,1.01887375891,0.6839443039   Kaspa KAS 0.0% -0.2% 7.6% -7.8% 6,21 ISK
24884.0279080862275287035145,25404.06727760282877302678961,25609.53874256928541790135444,18473.1777517,18212.10826666,18930.54972529,13846.279230445,12148.518448255,11462.102376515,6607.567273895,8561.117876485,8188.72461616,9103.376357425,2010.894171945,4192.02208782,4052.088849445,0,2335.75082797,3805.48367926,4463.5792198,3502.349375245,6480.91909579,5687.84270558,5612.852465865,5897.9929007,4485.21066739,4231.01728078,1132.37353372,2812.974504795,3077.6071828,5334.445465585,5803.253375395,905.3344915   BNB BNB 0.4% -0.3% -1.1% -12.3% 118.397 ISK
4.650049641282978660599237938,5.130988306324647480537304391,5.327699636426972106741798688,3.494218014922,3.4263148459765,3.9599617950305,2.538421351348,2.669840910238,2.7474289840305,1.197115881897,1.0860220407325,1.014699263755,1.511303382487,0.5055356281695,1.124600084522,1.072460092407,0,0.486025026751,0.807813798762,0.7657150908595,0.744801617992,1.341281381782,1.515025838394,1.356151042249,1.374024993682,0.969830303722,0.916440736246,0.310753636182,0.418059556241,0.456964785862,1.041389001697,1.574301467065,0.581204194362   Polygon POL 0.7% -1.1% 0.5% -9.2% 21,00 ISK
2341.364562898409491825071923,2499.07073761397027017874683,2588.364104073602365990678876,1722.06289752,1690.684353645,1868.837794765,1186.74759206,1081.94060247,982.14797277,432.97695154,396.86206713,391.81266699,659.75284425,234.22945446,396.1650665,514.104841445,0,262.31051058,459.913793325,462.463722375,414.215700885,599.35706889,761.13149578,793.52630702,678.4212883,453.1264969,475.5122109,343.08189097,439.45238974,375.1849671,645.399056355,866.264359695,314.0555613   Litecoin LTC 0.6% -0.7% -0.2% -5.9% 11.001,98 ISK
440.7502382107967967599783233,479.850942685729221145186978,477.0573276866768825309451091,306.850973275,286.768705195,376.515795795,215.5776295,210.20505814,224.45662862,78.61210007,130.696828705,110.499228145,145.59904657,45.764869145,124.66900467,117.427186145,0,52.93600648,103.453134445,123.852566845,123.293324455,154.81663462,155.02867819,137.836630045,135.66964087,90.63190697,79.24322503,17.92138592,44.98467295,45.76777248,91.89015229,151.19447392,53.30206987   Avalanche AVAX 0.3% -1.5% 0.2% -9.6% 2.050 ISK
413.6344035709199045910253403,464.5982617835468265347063008,481.6319623453248047857973203,328.365635634135,314.713458765,386.762419895,232.201879445,206.771267835,211.004281508995,107.62226365413,113.29097157999,101.315056797945,124.67706795,21.29911987,84.1254872,102.912940253145,1.4084719,50.28038363964,68.59159254112,78.486423225525,69.761087115,111.38416346952,130.28891416,115.82069482,110.0152262,80.66339096269,74.50057686744,10.64599925386,37.482008815,42.09680473425,71.56405574724,96.59000493,0   Chainlink LINK 0.1% -1.4% -3.1% -13.3% 1.823,34 ISK
0.0002016617783052227017815317,0.0002173020600951956715356151,0.0002257020644375454042662895,0.000147895784785,0.00013659950899,0.00016272151479,0.000105415788905,0.000097690114585,0.00010454088392,0.00005019445732,0.00005542886998,0.00004280536963,0.000057249261025,0.000010352591805,0.00004078965422,0.000039634427235,0,0.00001385271232,0.000040360861675,0.0000365359681,0.000023584190665,0.00005248789174,0.00005888884438,0.000056599114215,0.0000528507085,0.00003095395616,0.0000279220735,0.00000964668094,0.00002621991827,0.00002468295279,0.00005228545921,0.000074391151555,0.0000325426375   Shiba Inu SHIB 0.1% -1.4% 1.3% -5.6% 0,001149 ISK
5.173730483628501517209355085,5.317621076096252838946922934,5.626073865070744856816333261,4.065262875351,3.71106187209,4.1900757753105,2.902683604935,2.69439705054,2.82004738244,1.761232443935,2.3618214279,1.835421463305,2.202099458625,1.262884802455,1.949170544488,1.731534730795,0.6507459514,1.21240171359,1.5497706422,1.5593565032775,1.5376987755,1.967749265475,2.15906492576,2.127221207549,1.8997606684,1.44796269755,1.20316730622,0.602685385236,0.398632053455,0.36297439425,0.781722901875,1.1412297698715,0   Hedera HBAR 0.2% -1.3% -4.2% -17.4% 20,32 ISK
12.232077206666183581271428728,13.006792497996178016423696206,12.641212315527698370379107757,8.550510305308,8.4010229222875,9.669786774705,6.0280669175115,6.1819322994475,6.7024480449635,3.9180948568745,4.781264832115,4.448256892882,5.3107633059025,2.1215065936305,2.991305122952,3.909115652651,1.938277952735,2.470013826577,3.001697280205,2.93871403267,2.9886763333165,3.945961596814,4.459118209048,3.915159214764,4.00329429368,3.01116805909,2.716609265584,1.630041467952,1.558885352415,1.586326793823,2.5491446124505,3.051288985156,0   Jupiter JUP 0.6% -1.0% -4.7% -17.4% 41,37 ISK
0.0001847689852734998213516321,0.0001951958398001484678543544,0.0001981070175839887699579145,0.000141361478965,0.0001375960537,0.000159102778023,0.0000975560606,0.000093666092275,0.000090353687385,0.000041207334,0.0000502849512685,0.0000381663909325,0.00005328620875,0.0000121149862305,0.00004402316849,0.00004300660078,0.00001452228144,0.000030499093669,0.000040387712518,0.000039638231605,0.0000361080665785,0.00005218334191,0.00005521842825,0.0000526648450025,0.00005191583463,0.000034940675621,0.00003106908841,0,0.00001322839518,0.0000168613683,0.0000290014833955,0.000048228699295,0.00001976754593   Pepe PEPE 0.7% -0.6% 0.5% -11.9% 0,000709 ISK
70.6765894901688397878851047,78.49673038515532466492683564,79.65671795124498658835469327,51.5329908654,50.17743777,61.773057415,36.426742635,33.860594955,35.73357540835,12.38894592225,13.134987885,11.87263785,20.868270945,5.54725301315,17.0398453128,20.01719333,0,6.27781119,13.3025683812,16.03240108275,17.98946412,23.16080433,24.07205106,27.68156222975,25.99265722,18.27579302,17.93299926,11.97395423,22.74540016395,22.95676996,40.98988422,47.496858645,31.51767882   Polkadot DOT 0.3% -1.6% 5.0% -3.9% 345,19 ISK
201.6384046776753988511777222,248.5592500475943081134281079,346.5153775836476825479031052,194.55528157,179.49358051,237.075223335,133.256969485,116.73649276,116.397803715,35.42208861,63.3808042,55.80670399,77.847521815,33.412680445,61.54389418,73.400413515,17.42962104,24.71679166,30.816498265,29.54153374,28.09447153,39.18801445,37.89432842,45.82924309,47.17378754,32.93723431,13.23880714,0,90.00358523,78.219949615,135.134125735,157.29207811,75.50397074   Kusama KSM 0.5% -1.3% 7.5% 4.2% 1.229 ISK
0.9447475885359167195911959679,0.9341897960465003694647460284,0.63727478197147,0.58849244252164,0.71407102740735,0.43587835972671,0.414144466759855,0.410049174183195,0.157057362196755,0.18778637386774,0.18778637386774,0.157521531778615,0.24601308647086,0.145853503959865,0.2245863215956,0.266699641782925,0,0.09068846653879,0.11082293037496,0.14070044905381,0.165046027609105,0.21969376581943,0.20361949344,0.228279524800635,0.22162338853656,0.13199175395847,0.14153533547032,0.06532177114801,0.11275096126359,0.15395792844223,0.28986903207544,0.34643902363786,0.21762514348136   Moonbeam GLMR -0.1% -1.8% 3.1% -7.1% 4,15 ISK
22245.34646617983855198926121,22101.97721643841966257682948,24400.91134719001129011429439,2187.43165685,2791.154841005,0,3750.035086625,4570.837324935,7159.65114105,5876.282061915,5125.841046065,4052.843516315,4278.60113936,3431.429310855,6107.490245905,3783.982080825,1362.014417385,1410.901372805,4505.263401545,5567.86809326,5938.012402785,9837.509841155,10203.042721105,8355.203346785,8986.692725385,11061.731078405,10366.046760425,4132.629164415,4686.81484588,5053.383215275,5608.9048313,7699.30783337,5137.05142319   PAXG PAXG 0.0% -0.1% -0.6% 0.0% 504.885 ISK
Verðþróun