• 49032.9090739,35364.9449703,0,51119.31067965,45341.6910492,39654.5944006,52304.3068599,57785.5430409,46514.41913735,69056.66694445,82233.4758684,111570.9952614,101678.98551735,101766.7473275,80352.8656509,41336.4723385,61283.47804545,100513.0071825,107646.78860755,321756.6411029,327966.5442884,293110.66507125,370106.9981436,419820.4549484,389612.6438696,280895.2344624,275516.94153015,252504.6608061,170868.7693704,134658.18202845,221905.1938404,517314.8046624,488124.8047219
    BTC
    8.816.021 ISK
    3194.068058965,2040.293542385,1838.374602335,3061.82545466,2645.855738975,1699.73004424,2049.59072186,2127.597026065,1671.235613285,2152.671828965,1817.92321025,2432.2558813,3492.92004397,3588.20429499,2434.76336159,0,669.49723743,2117.567104905,3103.006858875,9134.556573485,11559.4841369,11139.193057355,13757.761752275,15510.307264535,12989.050750075,8330.263298675,8562.17098617,7922.359948655,4638.54960461,3120.169573325,6748.513175495,20325.715823315,21590.87979062
    ETH
    276.663 ISK
    89.358944745,81.190762125,93.444237435,203.91323085,229.025977335,267.888618035,258.0203826,281.48954113,253.90725794,271.45961997,255.160998085,367.997611135,339.1615878,335.400367365,297.788163015,179.936589385,220.056274025,181.19032953,208.77261272,471.526132175,483.341704475,418.179053505,507.917934675,496.205280595,448.276826185,216.324387285,190.28878073,195.053353695,60.249507345,0,323.357133555,733.032919535,644.218500275
    SOL
    10.415 ISK
    1.3645873828965,1.4014511275065,2.0544283086945,3.2394874412565,3.5339685054765,2.7055861600565,3.1970997514065,3.2061896728085,2.3218013745255,2.8847306996305,2.8348318418595,2.6730993631545,2.8160257396845,2.904915915965,2.0795787785115,0.4529763143885,0.284849760944,0.2706824973055,0,2.8690068780065,4.8892104434565,4.2890503721745,6.8775454021065,6.3818540918985,5.5822915712065,2.8137226341555,2.9028252244315,2.9422247017845,1.5487959394005,1.3903264087755,4.2002460445065,11.8334381321065,12.261135148696
    SUI
    118,52 ISK
    2.461229262415,3.937873452615,4.196171954685,3.70058258157,3.894856239645,4.01099895034,4.01879210217,4.058855822525,3.76422688845,3.76673436874,3.226372366245,3.34046271944,3.991153854695,3.620046771775,3.42822452959,1.468628682955,1.59274895731,1.333224747295,1.79083990022,5.130957122795,6.448484538895,6.563836040745,7.566725238525,7.728358903725,6.613091419365,4.081765738665,3.622164804715,3.039485092755,1.332555979095,0,1.682591857965,8.487427630045,8.707200078045
    XRP
    169,96 ISK
    0.07530725085905,0.08186374816995,0.10761005441175,0.17409537270195,0.21150352265895,0.2411489887839,0.2789491910832,0.2516861125569,0.21431211883445,0.22687459508735,0.19748692608855,0.26696920492445,0.33843239318945,0.31085010999945,0.23211522889345,0.06549316362295,0.10370716324255,0.13826024163875,0.11892756860285,0.35774244423995,0.33253981450795,0.2681984078841,0.40572738353295,0.38308028128175,0.27398788313285,0.11175580655025,0.10521403215125,0.11269423450275,0.0368386898301,0,0.20743596233775,0.45430283313275,0.43964082919645
    DOGE
    11,66 ISK
    0.079547274285,0,0.262109820051,0.5319682707915,0.789538105857,0.903031773652,1.129139879289,0.947151432979,0.9919099561555,0.8271685011025,0.7790248795345,0.7935682652165,1.1641738520785,1.151009580556,0.98702036959,0.399768485672,0.468222697589,0.616414782728,0.582062302755,1.477605454384,2.2579367545765,1.92686695164,2.045677486809,1.895159590059,1.611378696901,0.862477850211,0.7474970641945,0.555674471607,0.208155724113,0.160028561451,0.645906999819,2.369122901771,2.40254134884
    ADA
    32,37 ISK
    0.068164145223475,0.059830522365745,0.026753862100075,0.065666392106875,0.034049947360135,0.021897230389125,0.041978230012075,0.033759460884415,0,0.06712023240272,0.08023686179971,0.125417895405075,0.087249030430695,0.06133046041311,0.035148604965075,0.00801641448713,0.007345663509555,0.030218898714935,0.018849983080075,0.093768840800075,0.077362035647225,0.097683337300075,0.088338830661355,0.066810274060075,0.025863029819725,0.058346554963525,0.03281410006828,0.077446691890075,0.069446701869385,0.032728024495075,0.077598666460075,0.190336330249135,0.167375471992995
    KAS
    4,01 ISK
    8.219741845,10.377420325,14.651329675,21.376654915,21.114754075,20.130577672215,18.979901815,15.986440588895,13.791141595,16.16823290992,16.298621885,19.669929134905,24.31503637213,19.97709547043,14.883149261295,0,2.50748029,8.59313495383,10.02992116,36.3794603228,49.950261116945,49.246268155,61.63913117674,67.12555611796,53.811111695,31.64595144046,31.15266000694,26.643504835,11.03072716486,1.211852329345,14.165972155,73.30988793016,68.294148055
    LINK
    1.137,24 ISK
    0.000007796455625,0.000011316699255,0.000016676055435,0.000026151940185,0.000032225516775,0.000029975332035,0.000032963764785,0.00002908200589,0.000017798344585,0.000020305824875,0.000017798344585,0.00001905208473,0.000030335746035,0.000027828265745,0.00002155956502,0.000007768423425,0.00000902216357,0.000010275903715,0.000007768423425,0.000029501788085,0.000030335746035,0.000027212158035,0.000034726789935,0.000029964920075,0.000023590397795,0.000008814224715,0.000011610036205,0.000011316699255,0.000004779990675,0,0.000014547210075,0.000032457783575,0.00003535000581
    SHIB
    0,000756 ISK
    0.25367038585,0.306472038,0.427675301646,0.54476095548,0.42375135429,0.29437954761,0.297643396725,0.293129351536,0.275576989506,0.257272383389,0.224675139619,0.21439447043,0.25451415507,0.2716903950565,0.31469368203,0.1377909475705,0.170513565355,0.188065927385,0.190573407675,0.336780953215,0.456366318415,0.367848259578,0.512296424154,0.433317622862,0.3654918328,0.24140769996,0.170679956485,0.1438111929,0.033185299257,0,0.090914071086,0.60502598065,0.7977607410255
    HBAR
    11,51 ISK
    2.36311446,3.56509515,3.63958071,4.928901726,5.99188275,5.054105545,4.2764622825,3.87545165,3.87545165,4.71545754715,6.38293194,5.129191795,6.38293194,5.129191795,5.129191795,2.621711505,2.621711505,2.621711505,2.621711505,3.96235147,6.38293194,6.975512625,11.369620044,8.54441479,7.26794854,3.56509515,3.94010091125,3.56509515,2.0365733691,0,1.3935767724,10.0281551314,10.94517249
    DOT
    162,57 ISK
    7072.193980845,7154.747608465,6992.856047025,5899.605653235,6151.134379005,5731.4475936,5682.48174756,5732.38587138,6499.67484012,6173.70240242,6431.97287229,6888.33428507,6087.194332415,5699.78862761,5949.282916465,5872.80476762,4593.98981972,4033.567974905,3026.81463847,159.662300735,3315.17487182,6349.64890848,6645.135828105,5428.316493265,3618.970935985,4267.774202685,3233.507562295,2694.968954295,1364.24447901,0,4068.831681585,14634.886286825,11803.400218185
    PAXG
    588.554 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

DOT
ISK

Gengi

Magn
10m 1klst 1d 7d
49032.9090739,35364.9449703,0,51119.31067965,45341.6910492,39654.5944006,52304.3068599,57785.5430409,46514.41913735,69056.66694445,82233.4758684,111570.9952614,101678.98551735,101766.7473275,80352.8656509,41336.4723385,61283.47804545,100513.0071825,107646.78860755,321756.6411029,327966.5442884,293110.66507125,370106.9981436,419820.4549484,389612.6438696,280895.2344624,275516.94153015,252504.6608061,170868.7693704,134658.18202845,221905.1938404,517314.8046624,488124.8047219   Bitcoin BTC 0.0% 0.3% 2.1% 4.7% 8.816.021 ISK
3194.068058965,2040.293542385,1838.374602335,3061.82545466,2645.855738975,1699.73004424,2049.59072186,2127.597026065,1671.235613285,2152.671828965,1817.92321025,2432.2558813,3492.92004397,3588.20429499,2434.76336159,0,669.49723743,2117.567104905,3103.006858875,9134.556573485,11559.4841369,11139.193057355,13757.761752275,15510.307264535,12989.050750075,8330.263298675,8562.17098617,7922.359948655,4638.54960461,3120.169573325,6748.513175495,20325.715823315,21590.87979062   Ethereum ETH -0.1% 0.5% 4.4% 6.2% 276.663 ISK
89.358944745,81.190762125,93.444237435,203.91323085,229.025977335,267.888618035,258.0203826,281.48954113,253.90725794,271.45961997,255.160998085,367.997611135,339.1615878,335.400367365,297.788163015,179.936589385,220.056274025,181.19032953,208.77261272,471.526132175,483.341704475,418.179053505,507.917934675,496.205280595,448.276826185,216.324387285,190.28878073,195.053353695,60.249507345,0,323.357133555,733.032919535,644.218500275   Solana SOL -0.3% 0.0% 3.9% 1.1% 10.415 ISK
1.3645873828965,1.4014511275065,2.0544283086945,3.2394874412565,3.5339685054765,2.7055861600565,3.1970997514065,3.2061896728085,2.3218013745255,2.8847306996305,2.8348318418595,2.6730993631545,2.8160257396845,2.904915915965,2.0795787785115,0.4529763143885,0.284849760944,0.2706824973055,0,2.8690068780065,4.8892104434565,4.2890503721745,6.8775454021065,6.3818540918985,5.5822915712065,2.8137226341555,2.9028252244315,2.9422247017845,1.5487959394005,1.3903264087755,4.2002460445065,11.8334381321065,12.261135148696   SUI SUI -0.2% 0.0% 8.2% 9.0% 118,52 ISK
2.461229262415,3.937873452615,4.196171954685,3.70058258157,3.894856239645,4.01099895034,4.01879210217,4.058855822525,3.76422688845,3.76673436874,3.226372366245,3.34046271944,3.991153854695,3.620046771775,3.42822452959,1.468628682955,1.59274895731,1.333224747295,1.79083990022,5.130957122795,6.448484538895,6.563836040745,7.566725238525,7.728358903725,6.613091419365,4.081765738665,3.622164804715,3.039485092755,1.332555979095,0,1.682591857965,8.487427630045,8.707200078045   XRP XRP 0.3% 0.7% 2.9% 2.3% 169,96 ISK
0.07530725085905,0.08186374816995,0.10761005441175,0.17409537270195,0.21150352265895,0.2411489887839,0.2789491910832,0.2516861125569,0.21431211883445,0.22687459508735,0.19748692608855,0.26696920492445,0.33843239318945,0.31085010999945,0.23211522889345,0.06549316362295,0.10370716324255,0.13826024163875,0.11892756860285,0.35774244423995,0.33253981450795,0.2681984078841,0.40572738353295,0.38308028128175,0.27398788313285,0.11175580655025,0.10521403215125,0.11269423450275,0.0368386898301,0,0.20743596233775,0.45430283313275,0.43964082919645   Dogecoin DOGE -0.2% 0.1% 2.8% 2.1% 11,66 ISK
0.079547274285,0,0.262109820051,0.5319682707915,0.789538105857,0.903031773652,1.129139879289,0.947151432979,0.9919099561555,0.8271685011025,0.7790248795345,0.7935682652165,1.1641738520785,1.151009580556,0.98702036959,0.399768485672,0.468222697589,0.616414782728,0.582062302755,1.477605454384,2.2579367545765,1.92686695164,2.045677486809,1.895159590059,1.611378696901,0.862477850211,0.7474970641945,0.555674471607,0.208155724113,0.160028561451,0.645906999819,2.369122901771,2.40254134884   Cardano ADA 0.1% 0.9% 5.2% 8.1% 32,37 ISK
0.068164145223475,0.059830522365745,0.026753862100075,0.065666392106875,0.034049947360135,0.021897230389125,0.041978230012075,0.033759460884415,0,0.06712023240272,0.08023686179971,0.125417895405075,0.087249030430695,0.06133046041311,0.035148604965075,0.00801641448713,0.007345663509555,0.030218898714935,0.018849983080075,0.093768840800075,0.077362035647225,0.097683337300075,0.088338830661355,0.066810274060075,0.025863029819725,0.058346554963525,0.03281410006828,0.077446691890075,0.069446701869385,0.032728024495075,0.077598666460075,0.190336330249135,0.167375471992995   Kaspa KAS 0.1% 0.0% 3.4% -0.5% 4,01 ISK
0,1.6759251,377.21109447,391.963740525,481.90295181,593.826415945,837.7162671,773.27244183,869.810432995,957.572243145,914.945078215,1134.34960359,1410.17243549,1435.24723839,1428.978537665,1032.796651845,1500.44172593,1376.321451575,1250.947437075,2487.92082245,2289.044277135,2408.506500885,2736.80070555,3143.86188819,2931.54480401,2123.77433502,2021.135135525,2013.66545526,1348.297661235,1383.54885354,2464.08264003,3347.14699753,2843.92816061   BNB BNB 0.1% 0.1% 0.9% -0.8% 75.821 ISK
0.305802428834,0.32117212368,0.538841455875,0.554232335055,0.568818169497,0.479512505955,0.53581668138,0.479797172946,0.4771643186415,0.5250571921805,0.5157795151075,0.467510519525,0.535212487355,0.52643630634,0.436919259987,0.17538906574,0.22553867154,0.236822332845,0.154075483275,0.274520035405,0.548752880921,0.5292263011485,0.597832938153,0.547658784155,0.461112990818,0.16852117674,0.2055742888725,0.237964845225,0.0786876568605,0,0.035364722715,0.331673486375,0.313877644665   Polygon POL 0.0% 0.2% 1.1% 1.2% 11,41 ISK
0,25.44282564,58.62674331,95.17632705,111.09821619,115.586471755,148.6647681,156.376926895,157.63066704,156.376926895,175.18302907,190.22791081,202.76531226,201.511572115,175.18302907,94.94365979,115.00350211,158.884407185,186.466690375,270.4967139,289.273382265,233.552777175,279.93415449,278.35674255,242.24606297,183.09872166,185.778299635,159.32521353,106.302006885,121.563737715,150.52029951,297.90239423,268.95954819   Litecoin LTC 0.0% 0.1% 1.3% 1.6% 6.783,73 ISK
24.08806946,28.74421788,36.78084939,45.994532955,54.48198231,64.24339504,58.696123005,50.994075825,49.74033568,47.23285539,48.486595535,54.75529626,64.78521742,61.023996985,56.009036405,37.20293423,39.71041452,47.23285539,42.21789481,70.43510733,118.696043655,106.285187565,115.76317473,107.38435015,98.44067674,47.51277693,20.42005609,16.23184518,6.5234934,0,23.71704327,98.07205331,101.48237067   Avalanche AVAX -0.6% 0.4% 7.1% 5.8% 1.168 ISK
8.219741845,10.377420325,14.651329675,21.376654915,21.114754075,20.130577672215,18.979901815,15.986440588895,13.791141595,16.16823290992,16.298621885,19.669929134905,24.31503637213,19.97709547043,14.883149261295,0,2.50748029,8.59313495383,10.02992116,36.3794603228,49.950261116945,49.246268155,61.63913117674,67.12555611796,53.811111695,31.64595144046,31.15266000694,26.643504835,11.03072716486,1.211852329345,14.165972155,73.30988793016,68.294148055   Chainlink LINK 0.1% 0.5% 3.1% 4.7% 1.137,24 ISK
0.000007796455625,0.000011316699255,0.000016676055435,0.000026151940185,0.000032225516775,0.000029975332035,0.000032963764785,0.00002908200589,0.000017798344585,0.000020305824875,0.000017798344585,0.00001905208473,0.000030335746035,0.000027828265745,0.00002155956502,0.000007768423425,0.00000902216357,0.000010275903715,0.000007768423425,0.000029501788085,0.000030335746035,0.000027212158035,0.000034726789935,0.000029964920075,0.000023590397795,0.000008814224715,0.000011610036205,0.000011316699255,0.000004779990675,0,0.000014547210075,0.000032457783575,0.00003535000581   Shiba Inu SHIB -0.3% 0.1% 2.6% 2.7% 0,000756 ISK
0.25367038585,0.306472038,0.427675301646,0.54476095548,0.42375135429,0.29437954761,0.297643396725,0.293129351536,0.275576989506,0.257272383389,0.224675139619,0.21439447043,0.25451415507,0.2716903950565,0.31469368203,0.1377909475705,0.170513565355,0.188065927385,0.190573407675,0.336780953215,0.456366318415,0.367848259578,0.512296424154,0.433317622862,0.3654918328,0.24140769996,0.170679956485,0.1438111929,0.033185299257,0,0.090914071086,0.60502598065,0.7977607410255   Hedera HBAR 0.4% -0.4% 5.8% 6.1% 11,51 ISK
0.234501807306,0,0.317256766191,1.090042589052,1.074747159513,1.0274649173935,1.197126093627,1.100311064234,0.977695278053,0.9758146678355,0.9236590778035,1.0209493130555,1.039880789245,1.0437673836945,0.8431689604945,0.362610362916,0.5906656952915,0.564462526261,0.5475370343035,1.023698080507,1.2528912398805,1.194802264293,1.335379822785,1.187635511995,0.995467032094,0.62812110954,0.433469897777,0.471591327063,0.122326674084,0.182300104305,0.479203030467,1.683610828435,1.312666312252   Jupiter JUP -0.1% 0.1% 4.0% 5.5% 20,69 ISK
0.00000213565318,0.000001000989816,0.000006333555222,0.0000165376864935,0.000017934681192,0.0000140404980255,0.000013186587156,0.000013118108496,0.000008103147916,0.0000082285219305,0.0000084792699595,0.000007601651858,0.000011864368351,0.000010610628206,0.000009356888061,0.000000580707046,0.000001082203104,0.0000022105692345,0.000000580707046,0.000020884429506,0.000025655509946,0.000019328281992,0.000023312418486,0.000020700698458,0.000016252929399,0,0.000003671156981,0.000004129082991,0.0000005671414635,0.00000133112904,0.000013318138266,0.000042127230666,0.000038927975749   Pepe PEPE -0.7% -0.3% 7.8% 7.8% 0,000455 ISK
0.00078738,0.00072391,0.00084928,0.00075098,0.00062967,0.00075557,0.00089367,0.00084455,0.00094891,0.00080642,0.00060139,0.00058145,0.00060118,0.00043642,0.00032491,0.0001757,0.00015503,0.00023141,0.00033058,0.00038108,0.00056199,0.00089148,0.00092444,0.00084653,0.00095291,0.00081158,0.00063092,0.00049467,0.0001938,0.00019627,0,0.00008198,0.00010825   SmileyCoin SMLY -0.1% -0.3% -2.9% -3.4% 0,019784 ISK
2.36311446,3.56509515,3.63958071,4.928901726,5.99188275,5.054105545,4.2764622825,3.87545165,3.87545165,4.71545754715,6.38293194,5.129191795,6.38293194,5.129191795,5.129191795,2.621711505,2.621711505,2.621711505,2.621711505,3.96235147,6.38293194,6.975512625,11.369620044,8.54441479,7.26794854,3.56509515,3.94010091125,3.56509515,2.0365733691,0,1.3935767724,10.0281551314,10.94517249   Polkadot DOT 0.0% 0.7% 4.8% 5.0% 162,57 ISK
26.182775605,33.522406485,37.533213615,37.147570635,40.770932715,35.583974565,28.401524235,28.317427635,24.5562072,27.06368749,29.57116778,24.5562072,27.06368749,24.5562072,14.52628604,12.01880575,15.780026185,14.52628604,14.52628604,23.594001935,30.824907925,24.88238187,28.264566915,27.182123535,22.094679695,12.251372895,6.19691827,8.497661085,4.455618075,0,6.354999855,25.987951815,26.414441715   Kusama KSM 0.0% 0.4% 3.8% 1.3% 525 ISK
0.02391141894526,0.03283830687413,0.02837196347918,0.041637690641645,0.05022259203776,0.04488607409156,0.040773874394045,0.03982129448549,0.036106462435855,0.03838200079903,0.035883296690045,0.040248819874935,0.04395863696399,0.049503929625325,0.0438056806663,0,0.003504203705275,0.004599972592005,0.016382622474715,0.02536149101262,0.04615769717832,0.044746557531815,0.06186726923414,0.04642895156254,0.0467625631752,0.03968257474103,0.02599506778897,0.0222666031799,0.018031895760335,0.13526576774942,0.03283935267542,0.05275111449846,0.06369886114534   Moonbeam GLMR 0.1% -0.3% 3.1% 2.7% 1,33 ISK
7072.193980845,7154.747608465,6992.856047025,5899.605653235,6151.134379005,5731.4475936,5682.48174756,5732.38587138,6499.67484012,6173.70240242,6431.97287229,6888.33428507,6087.194332415,5699.78862761,5949.282916465,5872.80476762,4593.98981972,4033.567974905,3026.81463847,159.662300735,3315.17487182,6349.64890848,6645.135828105,5428.316493265,3618.970935985,4267.774202685,3233.507562295,2694.968954295,1364.24447901,0,4068.831681585,14634.886286825,11803.400218185   PAXG PAXG 0.0% 0.0% 1.2% 1.4% 588.554 ISK
Verðþróun