• 266852.5158862,0,146474.4421185,227100.2973468,454807.8121916,690792.368856,943001.05052175,928655.406982,972375.74762,627043.972255,608632.823755,749932.251443,779390.089043,772749.801484,750079.540631,822189.872256,980648.490346,1000778.012706,1032089.239255,893195.58602965,1011653.7574458,883662.30935475,682809.9274377,736720.975928,898960.757361,811402.99459595,726808.3735296,659162.5161525,614796.4778151,699276.44418,684412.37013,661090.340604,479596.422348
    BTC
    8.212.465 ISK
    12113.924510925,0,8005.862666475,8859.701052715,13181.403301415,18809.424960675,29083.76090595,28971.058947575,31114.116632975,24572.021865975,23403.527641175,27566.902021975,32358.710271575,32056.767436175,30825.675306475,31463.928454475,37404.592370475,34419.531493675,36722.152466075,31996.23780706,33258.475012455,28484.634201675,23320.061965905,26683.593383875,34979.925206175,32120.63389824,27020.885023705,20163.801235425,19712.958962365,21946.062281295,21677.751678535,22341.719964975,16091.711711625
    ETH
    240.254 ISK
    593.752330845,197.44800438,0,349.73393203,577.68417369,948.74072385,1264.477979325,1316.70346965,1394.03029335,1052.81034115,1003.71394515,1203.78175885,1416.12367155,1332.65979835,1235.69441625,1288.47304195,1411.21403195,1354.75317655,1432.08000025,1251.180705025,1331.78078865,1043.73791985,776.46510918,966.22488225,1282.4671431,1151.260528815,1029.02922428,879.150361575,793.59879028,838.67677041,705.93869697,700.39552965,560.77695272
    SOL
    9.962 ISK
    4.8433494539,0,0.9033296358,4.325866512102,8.423316246644,11.8110040698,15.3454790298,16.1692052268,15.5186779798,11.09644285109,11.16333669064,13.6775631298,15.3591146928,15.1504550098,12.84108328295,13.10694026729,14.6226687528,12.95645981355,13.41575659813,11.307429667219,12.6289305876,10.3026662065125,6.35994653715,7.8980443178,9.3837809523,8.913605832004,7.430512553872,5.9364226941975,5.71802918015,5.353283444376,3.9060588078,5.05765181853,2.152897227876
    SUI
    110,26 ISK
    0,0.413996048575,7.196124337045,9.865416096485,19.389213482725,36.930738595645,29.909546768845,31.546118664645,32.164733254245,24.742585588945,22.108563943545,24.265123137845,26.815680910045,25.960176209745,25.168496824245,25.621411077345,29.542985707845,27.985402544745,29.202993165545,26.73225337859,29.359246250185,25.72361297452,21.427278965785,27.370053706445,27.972168342895,26.325149647075,25.907243607175,24.40986189622,22.757491953535,22.530567490165,21.984505440145,21.974714193145,19.268155225645
    XRP
    167,90 ISK
    0.31320072810515,0,0.17533540710345,0.27245767341305,0.67008059051545,0.97209091592145,1.25387457241395,1.22369849979245,1.24494496516145,0.90495242286145,0.85967327165045,1.00719566753145,1.22567462973145,1.20824540915145,1.04033573483145,1.02581547571445,1.21495934130445,1.08328280723245,1.13656467099145,0.9944284110518,1.04768592183705,0.80908495190895,0.5135112295755,0.72911404100145,0.86513007977145,0.84676318410375,0.68699263502615,0.54431101163895,0.46155977703195,0.46845626888745,0.48133675242865,0.44759574684345,0.32118602264545
    DOGE
    11,15 ISK
    0.998651389899,0,0.3366151727865,0.7774903768835,1.9948481301935,3.4432887937815,3.958509616944,3.7485362749715,3.7072953023315,2.7844057985215,2.6080269958915,3.3183291050215,3.5272342700015,3.2600271347715,2.9666761686715,3.1108968319215,3.5348442113815,3.2962357268215,3.5390174050415,2.994141948036,3.3772168281135,2.8040322430065,1.7746418638755,2.4201621995415,2.8405451846565,2.7369663257945,2.2500006385265,1.850658072099,1.9163612339425,1.9835070629475,1.8616244589575,1.8038746830015,1.3329563890375
    ADA
    31,40 ISK
    0.078954818643635,0,0.011798797731405,0.148787591084185,0.340284522391405,0.459957419631405,0.552338605467555,0.596303385888405,0.622778617431405,0.434338057714105,0.428020578958805,0.527025916312605,0.513539136331405,0.514766546231405,0.505401408694405,0.555271072931405,0.670652513171005,0.717289179731405,0.912447353831405,0.821022936521405,0.820135316931405,0.67399719363528,0.507641534079435,0.575898174850605,0.605541817881405,0.516197661123055,0.457441610880895,0.45355578221103,0.42282257442005,0.472399480071405,0.416476842911405,0.450719274474105,0.510218284738855
    KAS
    3,82 ISK
    39.92107129702,0,13.94150491419,20.70181534094,50.77371830494,81.58995218094,112.660976399865,117.02005408094,123.15710358094,94.68119390094,90.01703628094,110.70625755534,124.76869277964,121.98369971654,111.09043685404,110.88300458094,132.55906341494,118.88939935864,126.83933328094,109.74241621101,116.30963804094,96.77730165594,72.69263610594,93.55663814734,119.41580603094,103.88907079594,84.83548434094,68.39319743094,65.08029196594,71.81870544012,69.6095149894,72.11447198094,49.20075147094
    LINK
    1.019,59 ISK
    0.00002610939131,0,0.00001177772883,0.00002640172711,0.00004947382955,0.00006627815823,0.00007962566433,0.00008484966503,0.00008239484523,0.00005661923733,0.00005048218783,0.00007012074623,0.00008362225513,0.00008607707493,0.00007012074623,0.00006766592643,0.00007994002543,0.00006889333633,0.00006766592643,0.000060976542475,0.00006839756685,0.00005570919198,0.000038363967885,0.00005052223383,0.00005842731423,0.00005216712328,0.00004309710474,0.000036212296305,0.000036451370925,0.00004419336399,0.00004150507601,0.00004198642893,0.00003068765026
    SHIB
    0,000720 ISK
    0.145885075125,0,0.23460308364,0.513403035295,0.918883602315,1.578191793255,1.790956934655,1.603017652745,1.568527434555,1.302179486255,1.083332301085,1.336546963455,1.399144868355,1.461497291275,1.390552999055,1.415101197055,2.014077228255,1.780869347255,1.769822658155,1.6181082970515,1.746467430495,1.570710942705,1.25833682511,1.576283944295,1.698354564255,1.629849433849,1.605973648235,1.54689388455,1.40289627752,1.550949923637,1.403167889515,1.466726097495,1.303933020503
    HBAR
    10,87 ISK
    7.24264247145,0.7754127003,0,3.8317854916,10.208846688,13.538825568,15.23627659125,16.028731868,17.256141768,11.119092268,11.119092268,13.573912068,17.256141768,16.028731868,13.573912068,13.573912068,16.028731868,14.801321968,14.801321968,12.225763478,13.465787868,9.429151068,5.447477403,7.133634256,9.654409818,8.662670628,6.109337668,3.764644368,2.597603813,3.649311888,2.9769555664,3.956865168,1.190087028
    DOT
    152,09 ISK
    17096.092222445,0,13513.81183212,18498.75693397,25295.85101333,30365.61207597,30877.232328945,29463.10545107,28256.56151937,29405.41718577,30470.80897897,31465.01099797,34803.56592597,35837.04506177,36415.15512467,37673.25027217,36744.10097787,36777.24104517,38418.28808147,41527.47433849,39117.33946713,36623.799289845,35892.94727547,40259.46500277,41726.51817597,36817.66147527,35438.95578497,36474.491783445,39517.101965925,35148.44848533,36276.37250799,38363.07465897,39983.15561197
    PAXG
    614.676 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

GLMR
ISK

Gengi

Magn
10m 1klst 1d 7d
266852.5158862,0,146474.4421185,227100.2973468,454807.8121916,690792.368856,943001.05052175,928655.406982,972375.74762,627043.972255,608632.823755,749932.251443,779390.089043,772749.801484,750079.540631,822189.872256,980648.490346,1000778.012706,1032089.239255,893195.58602965,1011653.7574458,883662.30935475,682809.9274377,736720.975928,898960.757361,811402.99459595,726808.3735296,659162.5161525,614796.4778151,699276.44418,684412.37013,661090.340604,479596.422348   Bitcoin BTC 0.0% -0.2% -2.6% -11.4% 8.212.465 ISK
12113.924510925,0,8005.862666475,8859.701052715,13181.403301415,18809.424960675,29083.76090595,28971.058947575,31114.116632975,24572.021865975,23403.527641175,27566.902021975,32358.710271575,32056.767436175,30825.675306475,31463.928454475,37404.592370475,34419.531493675,36722.152466075,31996.23780706,33258.475012455,28484.634201675,23320.061965905,26683.593383875,34979.925206175,32120.63389824,27020.885023705,20163.801235425,19712.958962365,21946.062281295,21677.751678535,22341.719964975,16091.711711625   Ethereum ETH -0.1% -0.1% -4.0% -12.2% 240.254 ISK
593.752330845,197.44800438,0,349.73393203,577.68417369,948.74072385,1264.477979325,1316.70346965,1394.03029335,1052.81034115,1003.71394515,1203.78175885,1416.12367155,1332.65979835,1235.69441625,1288.47304195,1411.21403195,1354.75317655,1432.08000025,1251.180705025,1331.78078865,1043.73791985,776.46510918,966.22488225,1282.4671431,1151.260528815,1029.02922428,879.150361575,793.59879028,838.67677041,705.93869697,700.39552965,560.77695272   Solana SOL -0.2% -0.6% -4.6% -17.2% 9.962 ISK
4.8433494539,0,0.9033296358,4.325866512102,8.423316246644,11.8110040698,15.3454790298,16.1692052268,15.5186779798,11.09644285109,11.16333669064,13.6775631298,15.3591146928,15.1504550098,12.84108328295,13.10694026729,14.6226687528,12.95645981355,13.41575659813,11.307429667219,12.6289305876,10.3026662065125,6.35994653715,7.8980443178,9.3837809523,8.913605832004,7.430512553872,5.9364226941975,5.71802918015,5.353283444376,3.9060588078,5.05765181853,2.152897227876   SUI SUI -0.3% -1.1% -4.6% -19.1% 110,26 ISK
0,0.413996048575,7.196124337045,9.865416096485,19.389213482725,36.930738595645,29.909546768845,31.546118664645,32.164733254245,24.742585588945,22.108563943545,24.265123137845,26.815680910045,25.960176209745,25.168496824245,25.621411077345,29.542985707845,27.985402544745,29.202993165545,26.73225337859,29.359246250185,25.72361297452,21.427278965785,27.370053706445,27.972168342895,26.325149647075,25.907243607175,24.40986189622,22.757491953535,22.530567490165,21.984505440145,21.974714193145,19.268155225645   XRP XRP -0.1% -0.6% -4.2% -13.2% 167,90 ISK
0.31320072810515,0,0.17533540710345,0.27245767341305,0.67008059051545,0.97209091592145,1.25387457241395,1.22369849979245,1.24494496516145,0.90495242286145,0.85967327165045,1.00719566753145,1.22567462973145,1.20824540915145,1.04033573483145,1.02581547571445,1.21495934130445,1.08328280723245,1.13656467099145,0.9944284110518,1.04768592183705,0.80908495190895,0.5135112295755,0.72911404100145,0.86513007977145,0.84676318410375,0.68699263502615,0.54431101163895,0.46155977703195,0.46845626888745,0.48133675242865,0.44759574684345,0.32118602264545   Dogecoin DOGE -0.3% -0.5% -3.4% -14.2% 11,15 ISK
0.998651389899,0,0.3366151727865,0.7774903768835,1.9948481301935,3.4432887937815,3.958509616944,3.7485362749715,3.7072953023315,2.7844057985215,2.6080269958915,3.3183291050215,3.5272342700015,3.2600271347715,2.9666761686715,3.1108968319215,3.5348442113815,3.2962357268215,3.5390174050415,2.994141948036,3.3772168281135,2.8040322430065,1.7746418638755,2.4201621995415,2.8405451846565,2.7369663257945,2.2500006385265,1.850658072099,1.9163612339425,1.9835070629475,1.8616244589575,1.8038746830015,1.3329563890375   Cardano ADA -0.3% -0.6% -2.9% -12.2% 31,40 ISK
0.078954818643635,0,0.011798797731405,0.148787591084185,0.340284522391405,0.459957419631405,0.552338605467555,0.596303385888405,0.622778617431405,0.434338057714105,0.428020578958805,0.527025916312605,0.513539136331405,0.514766546231405,0.505401408694405,0.555271072931405,0.670652513171005,0.717289179731405,0.912447353831405,0.821022936521405,0.820135316931405,0.67399719363528,0.507641534079435,0.575898174850605,0.605541817881405,0.516197661123055,0.457441610880895,0.45355578221103,0.42282257442005,0.472399480071405,0.416476842911405,0.450719274474105,0.510218284738855   Kaspa KAS -0.6% -1.7% -0.6% -2.7% 3,82 ISK
4415.45734321,515.29651029,1294.67676804,2321.44919999,4011.30350017,5793.29190909,6686.757037515,6530.70828759,6757.77911909,4207.22134689,3805.85830959,4579.12654659,5607.69604279,5315.57248659,4742.37206329,4775.51213059,5041.86007889,4830.74557609,5440.76829639,4365.58105136,4881.03093783,3183.15302109,1780.55628765,2654.00119549,3983.63251509,3340.13994868,2918.89367192,2762.30059674,2130.919842915,1253.53611063,1060.29173487,1421.87587899,0   BNB BNB -0.3% -0.6% -4.5% -20.0% 74.009 ISK
0.418492413455,0.334959661135,0.29107595284,1.3332254481,0.92124982034,0.86981162794,1.05766752049,0.92018059214,0.91625288046,0.72195389329,0.82873855459,0.98768813664,0.99750741584,1.06022806173,0.87488916683,0.85377771655,1.08219869894,0.92754505154,0.92901794342,0.7953280065945,0.90876547984,0.694185496315,0.365492493559,0.29513861954,0.48904235269,0.570802769165,0.503501821979,0.3515166297775,0.338780449995,0.3401246941,0.129401320582,0.15386634304,0   Polygon POL 0.0% -0.8% -5.0% -17.5% 10,93 ISK
282.55316289,84.40955949,0,111.99444567,312.00018807,531.18771105,618.216632475,617.29207045,597.65351205,439.31763495,385.31159935,526.46373785,660.25141695,633.24839915,608.70020115,607.47279125,662.70623675,589.06164275,601.33574175,552.232037355,588.35002533,476.832227175,323.36764563,473.29866825,542.05965255,490.50523307,423.52289186,331.0883142,322.251663725,354.29116683,350.65418911,365.89529625,261.96271107   Litecoin LTC -0.2% -0.3% -2.3% -12.3% 6.393,75 ISK
53.44178746,6.889013265,0,20.71459442,57.726309,95.9057448,121.4535111,125.5982721,126.825682,93.6856147,88.7759751,112.0967632,123.1434523,120.6886325,108.4145335,108.4145335,123.1434523,112.0967632,117.0064028,102.685853085,112.58972946,92.976299925,59.047526655,81.013058,95.92718955,90.169075325,71.0956661,61.97619075,58.674498165,57.53048406,51.62690274,53.5455066,45.18650479   Avalanche AVAX -0.3% -0.9% -2.7% -13.1% 1.056 ISK
39.92107129702,0,13.94150491419,20.70181534094,50.77371830494,81.58995218094,112.660976399865,117.02005408094,123.15710358094,94.68119390094,90.01703628094,110.70625755534,124.76869277964,121.98369971654,111.09043685404,110.88300458094,132.55906341494,118.88939935864,126.83933328094,109.74241621101,116.30963804094,96.77730165594,72.69263610594,93.55663814734,119.41580603094,103.88907079594,84.83548434094,68.39319743094,65.08029196594,71.81870544012,69.6095149894,72.11447198094,49.20075147094   Chainlink LINK -0.2% -0.4% -3.1% -12.1% 1.019,59 ISK
0.00002610939131,0,0.00001177772883,0.00002640172711,0.00004947382955,0.00006627815823,0.00007962566433,0.00008484966503,0.00008239484523,0.00005661923733,0.00005048218783,0.00007012074623,0.00008362225513,0.00008607707493,0.00007012074623,0.00006766592643,0.00007994002543,0.00006889333633,0.00006766592643,0.000060976542475,0.00006839756685,0.00005570919198,0.000038363967885,0.00005052223383,0.00005842731423,0.00005216712328,0.00004309710474,0.000036212296305,0.000036451370925,0.00004419336399,0.00004150507601,0.00004198642893,0.00003068765026   Shiba Inu SHIB -0.2% -0.6% -2.1% -12.1% 0,000720 ISK
0.145885075125,0,0.23460308364,0.513403035295,0.918883602315,1.578191793255,1.790956934655,1.603017652745,1.568527434555,1.302179486255,1.083332301085,1.336546963455,1.399144868355,1.461497291275,1.390552999055,1.415101197055,2.014077228255,1.780869347255,1.769822658155,1.6181082970515,1.746467430495,1.570710942705,1.25833682511,1.576283944295,1.698354564255,1.629849433849,1.605973648235,1.54689388455,1.40289627752,1.550949923637,1.403167889515,1.466726097495,1.303933020503   Hedera HBAR -0.2% -0.1% -2.5% -2.0% 10,87 ISK
2.8934339168335,1.939332991118,1.659934832315,2.117923674489,2.390615309649,3.188086390025,3.614846798675,3.359587187315,3.651588002525,2.525439419275,2.294686358075,2.575272261215,3.311349978245,3.302267144985,2.843829547335,2.707709789425,3.335407212285,2.743181935535,2.592333258825,2.277521361003,2.407663532585,2.189091062975,1.36209140582,1.569096287985,1.811986891325,1.2628555857155,0.871225138037,0.63588362618,0.459261844445,0.684600005663,0.222831141457,0.118956542885,0   Jupiter JUP -0.5% -1.2% -4.4% -28.1% 17,17 ISK
0.000023514971154,0,0.000006202244388,0.000020379909975,0.000031900463393,0.000043437534513,0.000056597131938,0.000060474085313,0.000058019265513,0.000043167605723,0.000041817454833,0.000045867907503,0.000054214294823,0.000053477848883,0.000044517756613,0.000046236130473,0.000056669114623,0.000049427396213,0.000045622425523,0.000042949755483,0.000050347252833,0.0000384164982255,0.000026399544603,0.000037558162273,0.000043020036213,0.0000439124413,0.000035778718263,0.000026298328338,0.0000219375892485,0.000022316654673,0.000023752744279,0.000023800959663,0.000018593377823   Pepe PEPE -0.5% -0.9% -4.1% -13.5% 0,000437 ISK
0.00040782,0.00073997,0.00073873,0.00070675,0.00044695,0.00002847,0.00003212,0,0.00000607,0.00048738,0.00045071,0.00063532,0.00066977,0.0007915,0.00068674,0.00082658,0.00082658,0.00073158,0.00077958,0.00073158,0.00073158,0.00077958,0.00073158,0.00073158,0.00078058,0.00068658,0.00070061,0.00078058,0.00068658,0.00072005,0.00083476,0.00075714,0.00083658   SmileyCoin SMLY -0.1% 0.5% 0.7% 1.8% 0,019516 ISK
7.24264247145,0.7754127003,0,3.8317854916,10.208846688,13.538825568,15.23627659125,16.028731868,17.256141768,11.119092268,11.119092268,13.573912068,17.256141768,16.028731868,13.573912068,13.573912068,16.028731868,14.801321968,14.801321968,12.225763478,13.465787868,9.429151068,5.447477403,7.133634256,9.654409818,8.662670628,6.109337668,3.764644368,2.597603813,3.649311888,2.9769555664,3.956865168,1.190087028   Polkadot DOT -0.5% -0.9% -3.9% -17.2% 152,09 ISK
0,2.081090505,5.681826595,26.034805635,49.411560555,52.98205938,55.667644255,51.985414555,29.892036355,31.119446255,43.393545255,50.758004655,47.075774955,38.483905655,37.256495755,42.166135355,31.119446255,31.119446255,24.587743425,33.217856655,33.217856655,20.999822055,8.95869066,19.379961355,31.106431305,24.55860996,15.640866335,11.073419805,11.245617605,13.119970635,7.718966615,9.280360155,5.732685015   Kusama KSM 0.0% -0.5% -2.6% -17.1% 517 ISK
0.091978711916585,0.02745006311157,0.026318047488975,0.042171452963225,0.034462997221845,0.060144674452425,0.109541349349725,0.142362159926225,0.135072572530125,0.090772894419325,0.072758199317025,0.090760620320325,0.117254263011825,0.115754368114025,0.095468964696725,0.088540235811225,0.095524198142225,0.080706905829425,0.079323614872125,0.066277650846965,0.067704949955505,0.05416895974755,0.02147360788284,0.022582695768825,0.042446817268425,0.042473276461545,0.014721063877215,0,0.012745728651085,0.023660151019065,0.006611984147465,0.019481609616225,0.003971040951425   Moonbeam GLMR -0.4% -0.1% -1.0% -16.0% 1,64 ISK
17096.092222445,0,13513.81183212,18498.75693397,25295.85101333,30365.61207597,30877.232328945,29463.10545107,28256.56151937,29405.41718577,30470.80897897,31465.01099797,34803.56592597,35837.04506177,36415.15512467,37673.25027217,36744.10097787,36777.24104517,38418.28808147,41527.47433849,39117.33946713,36623.799289845,35892.94727547,40259.46500277,41726.51817597,36817.66147527,35438.95578497,36474.491783445,39517.101965925,35148.44848533,36276.37250799,38363.07465897,39983.15561197   PAXG PAXG -0.3% -0.1% 0.2% 1.1% 614.676 ISK
Verðþróun