• 260081.66,197360.1494,366145.6601135,189554.1340025,117266.59745,226799.2679285,233377.42145,247883.5,254003.9225,105312.155,145791.275,88241.415,36735.3125,0,97952.315,409990.053206,341785.3475,398134.1225,279339.215,291582.25,176341.6875,216903.625,145181.1875,219466.5,231118.892,341704.4665,297508.8645,187503.0105,179200.442,170821.5865,248201.362142,19675.496,28288.205
    BTC
    13.711.586 ISK
    9235.4695,8418.030445,12062.7832211,7682.2182323,6009.240105,10789.4232332,12461.83822745,7928.43875,7817.2745,4843.95025,2569.55525,0,411.4355,2386.837,4258.74075,6825.7405,8580.09125,11246.7555,7584.4624,7049.20075,4008.007,6620.36325,4889.78825,12065.83825,17723.6899,20706.00035,23072.1688,19904.98685,17812.18015,16562.3448,20983.4162732,17098.29155,17100.84725
    ETH
    336.003 ISK
    1041.7227,1321.86527,1438.1893365,786.01206075,601.2652,761.4746979,1160.52970425,842.89525,950.22625,790.5075,504.2915,335.6285,285.79625,76.24525,356.0725,1018.47128775,936.171,1076.7235,924.54285,833.88375,411.39,512.89,325.115,576.3275,736.7293,998.79295,895.8055,785.18935,597.01475,477.49845,620.7577446,0,40.8912
    SOL
    21.748 ISK
    27.516968,25.5875055,39.5266801265,22.1955533135,26.987965,31.790953628,24.441675,23.567,24.0397675,23.030345,23.567,20.70484,6.95625,5.6785,11.50504,19.73375,21.47149,24.89586,13.5443,10.276875,0.3933125,2.5248125,0,2.6009375,11.1368315,28.6163665,31.70599,26.87448,33.333446,32.367144,30.642635765,13.1632655,13.3805
    SUI
    453,64 ISK
    15.7852835,14.32057902,15.9585951,10.3821565323,10.907277275,15.467847843,17.5780610481,14.32801025,13.94724075,11.5872365,10.65831225,8.66246675,6.6857875,6.36635,8.4541935,16.346027145,13.22147875,14.03285,10.657577,9.8294875,7.33131875,6.9545,5.1681,5.629925,8.00484815,11.1130686,10.72781925,8.61212645,7.85179935,5.7526354,8.8705895985,1.916775,0
    XRP
    287,52 ISK
    2.38857135099,1.97973376755,2.3025052743,1.221389067129,1.315928696,1.50077922918,1.709527615026,1.21525934,1.1702697625,0.920993515,0.74606954,0.41503007,0.11971649,0.0600072325,0.283651815,0.78491314,1.177872375,1.50351974,0.8841881895,0.926288615,0.56862799,0.817835865,0.657059865,1.0411739275,1.11038028,1.214671784,1.074914,0.877457815,0.68864749,0.480256835,0.715001927409,0.027013749,0
    DOGE
    27,94 ISK
    6.45919281126,4.8375298145,5.70967645752,1.0483956655,2.787384421,3.786851218185,4.12120507302,2.760620715,2.337941015,1.173910765,0.930627165,0.10967279,0.149410815,0.405471915,1.473670915,2.859518565,3.372662965,4.851275265,3.348181725,3.379134115,1.56976974,2.31807849,1.52333349,2.798807865,3.43196518,3.352707765,2.925055635,2.20020199,1.810884,1.365749355,2.213063895,0.562892925,0
    ADA
    94,27 ISK
    1.537707495,1.514605095,1.63112569515,0.8562618155,1.1674184535,1.307619937575,1.3344550775,1.289916565,1.24532309,1.08279329,1.06899359,0.707262565,0.505889165,0.455290265,0.66164689,0.94121859,1.021077965,1.08125999,0.75785247,0.715305465,0.51725359,0.606954215,0.55607734,0.612536715,0.746080845,0.796440265,0.79942762,0.87317172,0.677749855,0.53827179,0.517745165,0.23300735,0
    KAS
    12,73 ISK
    3.03147501,2.644164399,2.528457442035,1.3451745555,1.8923722765,1.997417252355,1.685231585,1.66318089,1.359715265,1.168819415,0.97140704,0.79303314,0.60520389,0.782427815,0.82932124,1.462446365,1.56249419,1.80526669,1.64920889,1.12595014,0.569349515,0.67605139,0.61540514,0.914195765,0.67316194,0.984108965,0.899708995,0.62011714,0.586423715,0.541922965,0.7558642,0.32607822,0
    POL
    28,63 ISK
    366.46325,306.77619,269.3496312,94.160975,125.9896,140.2056162,124.716455,112.442,93.27575,88.16475,88.16475,31.94375,14.05525,0,30.666,143.108,152.05225,199.329,168.3738,143.66175,75.14925,85.29925,89.1055,143.66175,146.526,139.4705,143.6549,129.66895,162.72665,123.3117,149.49485,86.949,94.7832
    AVAX
    2.940 ISK
    208.10685,159.86989,160.02445135,61.837725,83.48119,108.36684535,93.66635,80.49825,58.7765,44.72125,58.7765,36.62925925,15.333,0,12.7775,61.332,88.16475,113.71975,84.1585,75.3035,48.65975,49.9285,46.12225,93.066,106.20501265,114.0265,108.78855,103.70275,116.41725,102.4313,111.79695,55.5525646,48.7084
    LINK
    1.969,17 ISK
    0.0001246555692,0.00009144046,0.0001107320508,0.00005778300465,0.000059611835,0.00007069740615,0.0000797374872,0.00005480315,0.0000560809,0.0000484144,0.00005224765,0.00006246965,0.0000356369,0.0000151929,0.0000203039,0.00005991415,0.00007269165,0.0000918579,0.0000516285,0.00005195715,0.0000227759,0.00003673215,0.00003926965,0.0000481509,0.00005137635,0.000057149,0.00005587755,0.00004824885,0.0000418916,0.00002790565,0.0000450172632,0,0.00000383355
    SHIB
    0,001795 ISK
    2.56775475,2.252286847,2.203215889875,0.949604883,1.215692188,1.388833731285,1.0948707275,1.016672705,1.05027753,0.78961653,0.695190805,0.77402798,0.19418503,0.09988708,0.36335913,0.769044755,0.900908555,1.272733805,0.9553648,0.77156688,0.220548755,0.272567505,0.12501188,0.36150688,0.585019895,0.740987455,0.891281935,0.55218622,0.480095005,0.38359195,0.43865423,0.08055094,0
    HBAR
    23,36 ISK
    8.269719031,11.20470941,9.554799721465,5.1283702685,7.5794290225,6.02206519114,6.7579958685,5.57380105,5.5469683,4.0060018,3.49106855,1.954318625,1.05669925,0,2.0612663,6.20984058895,6.8160296,13.26483385,12.311779785,11.770905925,11.8710103,11.2483078,10.5581078,12.4825478,15.68732665,14.21249955,13.68164916,14.27033051,12.83181198,12.86258107,12.93046121,9.80403349,10.451960185
    JUP
    76,25 ISK
    0.00025737481816,0.000231621039,0.00027519536365,0.000131845507,0.0001403365425,0.0001421770282,0.000156770301895,0.0001180641,0.0001180641,0.000109758725,0.00011371975,0.0000848426,0.0000107331,0,0.000025555,0.00008100935,0.00012956385,0.00018834035,0.0001216412,0.00012717685,0.00008606935,0.00010180185,0.0000954581,0.0001208331,0.000133338705,0.00012743735,0.00012892523,0.0001169736,0.000114557845,0.00010044475,0.00011899564228,0.00007782244,0.00008370055
    PEPE
    0,001740 ISK
    48.493567595,43.80702,44.7668705,26.531735582,24.709845,30.56102885,32.8985355215,21.72175,22.9995,17.8885,16.61075,14.05525,6.38875,0,5.111,15.333,20.444,25.555,12.6081635,12.53375,2.8405,4.8578125,1.115,11.468,16.1576,18.52275,17.0499055,14.77401,15.0283,15.0283,22.059,13.06305,5.1554
    DOT
    568,64 ISK
    218.30165,175.205055,184.30169335,80.992325,80.992325,110.6896048,135.22696765,93.27575,89.4425,66.443,63.8875,29.38825,1.27775,0,30.666,77.94275,102.22,121.38625,88.77185,83.0775,42.4775,38.67125,38.67125,79.27125,79.8036,94.388,102.03955,72.7962,76.61055,49.9101,67.8756,48.41455,28.2892
    KSM
    2.289 ISK
    1.635719935,1.383870224,1.399833729445,0.798223524,0.917899154,1.03551846313,0.960676826,0.9542237,0.8673367,0.7676722,0.565659925,0.406452275,0.24609465,0,0.1139753,0.3102377,0.3444814,0.55224355,0.357476785,0.238263875,0.0681245,0.16125075,0.0884245,0.300052,0.36488351,0.45508405,0.478284655,0.47408887,0.55419022,0.594240895,0.77456065,0.80005487,0.90375076
    GLMR
    11,42 ISK
    11340.426976,8360.88551,14910.77647465,14602.1222788,15428.6439748,16352.02368205,14864.28462925,11053.92965,10463.60915,10629.71665,11053.92965,10871.2114,11396.36665,12056.9634,12399.4004,8931.5869,8897.08765,8291.43415,5127.95865,5323.9634,6378.29465,6709.4384,6465.8384,1281.7259,0,1393.5681,2809.9634,3244.7993,1935.2058,4545.49265,2960.43265,3069.0882,3743.8072
    PAXG
    423.055 ISK
    1.945,0.81,0.53,0.63,1.04,0.93,0.4795,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.28,0.04,0.04,0.04,0.04,0.04,0,0.24,0.31,0.31,0.31,0.31,0.18,0.72,0.95
    USDC
    127,79 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

GLMR
ISK

Gengi

Magn
10m 1klst 1d 7d
260081.66,197360.1494,366145.6601135,189554.1340025,117266.59745,226799.2679285,233377.42145,247883.5,254003.9225,105312.155,145791.275,88241.415,36735.3125,0,97952.315,409990.053206,341785.3475,398134.1225,279339.215,291582.25,176341.6875,216903.625,145181.1875,219466.5,231118.892,341704.4665,297508.8645,187503.0105,179200.442,170821.5865,248201.362142,19675.496,28288.205   Bitcoin BTC 0.1% 0.0% -1.9% -0.4% 13.711.586 ISK
9235.4695,8418.030445,12062.7832211,7682.2182323,6009.240105,10789.4232332,12461.83822745,7928.43875,7817.2745,4843.95025,2569.55525,0,411.4355,2386.837,4258.74075,6825.7405,8580.09125,11246.7555,7584.4624,7049.20075,4008.007,6620.36325,4889.78825,12065.83825,17723.6899,20706.00035,23072.1688,19904.98685,17812.18015,16562.3448,20983.4162732,17098.29155,17100.84725   Ethereum ETH 0.0% 0.0% -1.4% 5.3% 336.003 ISK
1041.7227,1321.86527,1438.1893365,786.01206075,601.2652,761.4746979,1160.52970425,842.89525,950.22625,790.5075,504.2915,335.6285,285.79625,76.24525,356.0725,1018.47128775,936.171,1076.7235,924.54285,833.88375,411.39,512.89,325.115,576.3275,736.7293,998.79295,895.8055,785.18935,597.01475,477.49845,620.7577446,0,40.8912   Solana SOL 0.0% 0.3% -4.0% 0.0% 21.748 ISK
27.516968,25.5875055,39.5266801265,22.1955533135,26.987965,31.790953628,24.441675,23.567,24.0397675,23.030345,23.567,20.70484,6.95625,5.6785,11.50504,19.73375,21.47149,24.89586,13.5443,10.276875,0.3933125,2.5248125,0,2.6009375,11.1368315,28.6163665,31.70599,26.87448,33.333446,32.367144,30.642635765,13.1632655,13.3805   SUI SUI 0.3% 0.0% -4.1% -8.4% 453,64 ISK
15.7852835,14.32057902,15.9585951,10.3821565323,10.907277275,15.467847843,17.5780610481,14.32801025,13.94724075,11.5872365,10.65831225,8.66246675,6.6857875,6.36635,8.4541935,16.346027145,13.22147875,14.03285,10.657577,9.8294875,7.33131875,6.9545,5.1681,5.629925,8.00484815,11.1130686,10.72781925,8.61212645,7.85179935,5.7526354,8.8705895985,1.916775,0   XRP XRP 0.2% 0.5% -3.1% -5.2% 287,52 ISK
2.38857135099,1.97973376755,2.3025052743,1.221389067129,1.315928696,1.50077922918,1.709527615026,1.21525934,1.1702697625,0.920993515,0.74606954,0.41503007,0.11971649,0.0600072325,0.283651815,0.78491314,1.177872375,1.50351974,0.8841881895,0.926288615,0.56862799,0.817835865,0.657059865,1.0411739275,1.11038028,1.214671784,1.074914,0.877457815,0.68864749,0.480256835,0.715001927409,0.027013749,0   Dogecoin DOGE 0.2% 0.5% -3.7% -4.3% 27,94 ISK
6.45919281126,4.8375298145,5.70967645752,1.0483956655,2.787384421,3.786851218185,4.12120507302,2.760620715,2.337941015,1.173910765,0.930627165,0.10967279,0.149410815,0.405471915,1.473670915,2.859518565,3.372662965,4.851275265,3.348181725,3.379134115,1.56976974,2.31807849,1.52333349,2.798807865,3.43196518,3.352707765,2.925055635,2.20020199,1.810884,1.365749355,2.213063895,0.562892925,0   Cardano ADA 0.1% -0.4% -3.2% -2.9% 94,27 ISK
1.537707495,1.514605095,1.63112569515,0.8562618155,1.1674184535,1.307619937575,1.3344550775,1.289916565,1.24532309,1.08279329,1.06899359,0.707262565,0.505889165,0.455290265,0.66164689,0.94121859,1.021077965,1.08125999,0.75785247,0.715305465,0.51725359,0.606954215,0.55607734,0.612536715,0.746080845,0.796440265,0.79942762,0.87317172,0.677749855,0.53827179,0.517745165,0.23300735,0   Kaspa KAS 0.4% -0.7% -6.5% -10.4% 12,73 ISK
3.03147501,2.644164399,2.528457442035,1.3451745555,1.8923722765,1.997417252355,1.685231585,1.66318089,1.359715265,1.168819415,0.97140704,0.79303314,0.60520389,0.782427815,0.82932124,1.462446365,1.56249419,1.80526669,1.64920889,1.12595014,0.569349515,0.67605139,0.61540514,0.914195765,0.67316194,0.984108965,0.899708995,0.62011714,0.586423715,0.541922965,0.7558642,0.32607822,0   Polygon POL 0.1% -0.3% -3.1% -5.7% 28,63 ISK
366.46325,306.77619,269.3496312,94.160975,125.9896,140.2056162,124.716455,112.442,93.27575,88.16475,88.16475,31.94375,14.05525,0,30.666,143.108,152.05225,199.329,168.3738,143.66175,75.14925,85.29925,89.1055,143.66175,146.526,139.4705,143.6549,129.66895,162.72665,123.3117,149.49485,86.949,94.7832   Avalanche AVAX 0.5% 0.2% -1.5% 1.2% 2.940 ISK
208.10685,159.86989,160.02445135,61.837725,83.48119,108.36684535,93.66635,80.49825,58.7765,44.72125,58.7765,36.62925925,15.333,0,12.7775,61.332,88.16475,113.71975,84.1585,75.3035,48.65975,49.9285,46.12225,93.066,106.20501265,114.0265,108.78855,103.70275,116.41725,102.4313,111.79695,55.5525646,48.7084   Chainlink LINK 0.0% -0.1% -3.1% -2.7% 1.969,17 ISK
0.0001246555692,0.00009144046,0.0001107320508,0.00005778300465,0.000059611835,0.00007069740615,0.0000797374872,0.00005480315,0.0000560809,0.0000484144,0.00005224765,0.00006246965,0.0000356369,0.0000151929,0.0000203039,0.00005991415,0.00007269165,0.0000918579,0.0000516285,0.00005195715,0.0000227759,0.00003673215,0.00003926965,0.0000481509,0.00005137635,0.000057149,0.00005587755,0.00004824885,0.0000418916,0.00002790565,0.0000450172632,0,0.00000383355   Shiba Inu SHIB 0.3% 0.0% -2.8% -4.0% 0,001795 ISK
2.56775475,2.252286847,2.203215889875,0.949604883,1.215692188,1.388833731285,1.0948707275,1.016672705,1.05027753,0.78961653,0.695190805,0.77402798,0.19418503,0.09988708,0.36335913,0.769044755,0.900908555,1.272733805,0.9553648,0.77156688,0.220548755,0.272567505,0.12501188,0.36150688,0.585019895,0.740987455,0.891281935,0.55218622,0.480095005,0.38359195,0.43865423,0.08055094,0   Hedera HBAR 0.5% 0.3% -3.6% -6.9% 23,36 ISK
8.269719031,11.20470941,9.554799721465,5.1283702685,7.5794290225,6.02206519114,6.7579958685,5.57380105,5.5469683,4.0060018,3.49106855,1.954318625,1.05669925,0,2.0612663,6.20984058895,6.8160296,13.26483385,12.311779785,11.770905925,11.8710103,11.2483078,10.5581078,12.4825478,15.68732665,14.21249955,13.68164916,14.27033051,12.83181198,12.86258107,12.93046121,9.80403349,10.451960185   Jupiter JUP 0.2% -1.6% -4.3% 16.4% 76,25 ISK
0.00025737481816,0.000231621039,0.00027519536365,0.000131845507,0.0001403365425,0.0001421770282,0.000156770301895,0.0001180641,0.0001180641,0.000109758725,0.00011371975,0.0000848426,0.0000107331,0,0.000025555,0.00008100935,0.00012956385,0.00018834035,0.0001216412,0.00012717685,0.00008606935,0.00010180185,0.0000954581,0.0001208331,0.000133338705,0.00012743735,0.00012892523,0.0001169736,0.000114557845,0.00010044475,0.00011899564228,0.00007782244,0.00008370055   Pepe PEPE 0.7% 1.2% -2.4% 3.0% 0,001740 ISK
48.493567595,43.80702,44.7668705,26.531735582,24.709845,30.56102885,32.8985355215,21.72175,22.9995,17.8885,16.61075,14.05525,6.38875,0,5.111,15.333,20.444,25.555,12.6081635,12.53375,2.8405,4.8578125,1.115,11.468,16.1576,18.52275,17.0499055,14.77401,15.0283,15.0283,22.059,13.06305,5.1554   Polkadot DOT 0.5% -0.4% -2.1% -5.8% 568,64 ISK
218.30165,175.205055,184.30169335,80.992325,80.992325,110.6896048,135.22696765,93.27575,89.4425,66.443,63.8875,29.38825,1.27775,0,30.666,77.94275,102.22,121.38625,88.77185,83.0775,42.4775,38.67125,38.67125,79.27125,79.8036,94.388,102.03955,72.7962,76.61055,49.9101,67.8756,48.41455,28.2892   Kusama KSM 0.3% -0.6% -3.0% -4.5% 2.289 ISK
1.635719935,1.383870224,1.399833729445,0.798223524,0.917899154,1.03551846313,0.960676826,0.9542237,0.8673367,0.7676722,0.565659925,0.406452275,0.24609465,0,0.1139753,0.3102377,0.3444814,0.55224355,0.357476785,0.238263875,0.0681245,0.16125075,0.0884245,0.300052,0.36488351,0.45508405,0.478284655,0.47408887,0.55419022,0.594240895,0.77456065,0.80005487,0.90375076   Moonbeam GLMR 0.2% -0.4% 3.9% -3.5% 11,42 ISK
11340.426976,8360.88551,14910.77647465,14602.1222788,15428.6439748,16352.02368205,14864.28462925,11053.92965,10463.60915,10629.71665,11053.92965,10871.2114,11396.36665,12056.9634,12399.4004,8931.5869,8897.08765,8291.43415,5127.95865,5323.9634,6378.29465,6709.4384,6465.8384,1281.7259,0,1393.5681,2809.9634,3244.7993,1935.2058,4545.49265,2960.43265,3069.0882,3743.8072   PAXG PAXG 0.1% 0.0% 0.3% -0.1% 423.055 ISK
Verðþróun