• 33072.441,51039.521,2302.359,92788.437,23994.501,0,108471.686,218038.651,240068.751,293215.119,329240.149,305348.221,357092.621,428217.714,468484.6760796,405437.05560075,468260.654751,519002.2005,559451.680290069494999999906,609095.284455207884999999905,564159.354188030272854013051,535422.082915813772156940754,624251.294582533776498813007,627411.120161228852136768793,582173.773497488804429315846,638124.903763991842971712629,828763.599322372480581974775,910396.719279841950932828799,898126.682081751901657746264,942162.776175,1002219.15667925,1084479.9208932,969575.224279
    BTC
    14.130.071 ISK
    5649.7644,7135.0809,3427.4978,4663.0578,0,118.0467,3370.9438,9907.3008,8813.0063,9451.9917,7357.6579,6818.9902,11342.4881,18064.8418,19243.35942396,14273.8846926,19087.480669305,19861.88991696,19212.35211422386649999999667,20062.78581063809699999999666,19511.87929147564827723560711,18547.00512771645439155546372,23620.95364179214903109630421,23179.07178352150954735092481,20443.84776696358469824544785,23008.73743591997812624237074,34371.76645055547278367243432,39127.22667888170759077443344,38145.12894347006453387770637,47014.517670775,52891.898294585,52545.95361519,44163.1482
    ETH
    510.568 ISK
    579.0969,545.6979,625.1331,466.1331,31.0707,0,359.169,918.7215,1025.7287,1371.9204,1365.4955,1388.0355,1400.2102,1490.2109,1561.66948662,1324.8706808,1751.668033965,1831.00746951,1872.438784922749499999999836,1931.685254339125499999999835,1692.647451923329018123879542,1593.087187892125572595100415,1998.442977482541556700741575,1919.447338015164665751846934,1813.296947480876968539269759,1928.087486081909013199382285,2390.952561086070483603061825,2667.315473134148506625182875,2584.443246090596762529363337,2608.21182785,3149.380957475,2951.79529497,2478.91370581
    SOL
    24.538 ISK
    10.182,3.576068,5.057,7.2582,4.9602,0,3.109205,9.03071,8.2586,10.0704,10.766755,6.120662,4.431255,10.167632,13.38682704,13.470823525,18.197452905,19.57994094,20.25645046489748999999999786,16.96086560361157499999999788,14.01428740417845050786695668,18.93084365263294164509061727,23.93605100282979987450208717,21.46743726947427203234912962,18.99882353611874419019617207,22.25739366414804094183807603,30.10758533621861947988448103,35.84043343181462833231316321,34.81380733560346493530524952,39.0727319,37.948740795,36.90384054,28.6758
    SUI
    320,77 ISK
    6.03375,4.8077225,4.0216752,4.1875284,1.4496108,0,2.1464599,5.4824304,4.0980202,5.6227083,5.3686084,3.8761858,5.4127778,9.2812484,12.2712104268,16.3046295307,18.852716364585,20.23836312795,24.58091447583279899999999784,24.86603810989910849999999784,26.1895767727777444732125053,30.29858865742358544114717964,32.55961711589155609529269154,31.40307158181449130124403093,32.10909510955417226409977679,34.83691328491203052967879488,37.61904096240371040778517803,37.70640273381342918259112975,34.33585320107195899361936494,36.6324256436,35.47013033937,34.96367538519,32.8880484
    XRP
    322,00 ISK
    0.404484804,0.200879368,0.140763544,0.2620401,0.083759886,0,0.176181444,0.522518244,0.503326544,0.730917864,0.748349966,0.625365506,0.664737214,0.833865604,1.000330881933,0.8018152812275,1.0284888564075,1.1528684426286,1.221701126974938899999999832,1.222713254160801989999999832,1.076002374975801488747261335,0.929009634537633339972116942,1.151452919259006535228523885,1.052325734796115314726871875,0.859514659152381812615515125,1.063199978291546414871555653,1.689363851757176052033653334,1.919922219809990194526960927,1.750924721586699525932754606,2.116244588595,2.240719490303,2.19384923142,1.619313554342
    DOGE
    24,88 ISK
    2.01469509,1.3928685,1.55235097,1.47298323,0.49842603,0,0.55689976,1.99447071,1.77147921,2.6198766,2.69814601,2.39178813,2.15506913,3.22940916,3.556266753844,3.26160552267,4.473303034179,4.6036970650665,4.45657353051914549999999944,4.24328624062019189999999945,4.17693480660361183031268616,4.005469907438761451902011,4.9386777792563033760337258,4.64935624970703551293339918,3.76225990462572658285573388,4.70736867244089041722399368,6.85271743741351188844702144,7.60380429923486866785262706,7.02728571677219004213529144,7.667941288115,8.0923306452655,7.590959400636,6.026130694733
    ADA
    82,52 ISK
    0.3285826555,0.2403507055,0.2067554955,0.1580789755,0.0759094555,0.0282544078,0,0.2411911555,0.2828852455,0.3029776555,0.3152264455,0.2947826955,0.2697536555,0.2857593755,0.37621823476,0.341652429745,0.43036443136,0.5484142226785,0.5148631725010914999999999552,0.5249844443597223999999999552,0.71616984729937368054172471,0.7723415024379662417845050322,0.7813785748075118028702254656,1.2678189109652185641664657501,1.051568347923274325193866669,1.1111853695838103225818605938,1.2948502313454615940380406352,1.1779159485783836089998024965,1.2014170278892415662807065447,1.187317627615,1.21452397898,1.176487367122,1.0548214555
    KAS
    7,06 ISK
    45.7610244,47.984556,27.7579252,33.287997,8.0656476,0,9.5210324,48.9326824,18.3115714,28.118949,32.6847714,29.1199016,17.8294714,54.4023688,75.0815109,60.052474861625,88.653912532995,100.15671426,96.2167394250011444999999849,104.6741729341888184999999848,110.174281881123308603863757,109.1209097048919338777135877,142.2561653441120591811784067,121.972800603996364666128631,87.5109528863531959896733437,101.0883284198085991215146102,157.8664442869857394910326337,165.5562970284611431402033669,144.0589939535816011643027164,181.195902275,231.06573690773,223.89525012,144.0969714
    LINK
    2.254,01 ISK
    0.0000174624,0.0000094302,0.0000055806,0.0000119202,0.0000002958,0,0.0000040246,0.0000182066,0.0000184552,0.0000280914,0.0000313563,0.0000300326,0.0000295163,0.0000399152,0.00004144132368,0.000038208910675,0.000047249695635,0.00005648260128,0.0000529597736518155,0.0000455539649747685,0.000041553608983213503286198,0.000041553608983213503286198,0.0000541996040113191994980083,0.0000541996040113191994980083,0.00004309084221121932420832,0.0000554339108779969634190848,0.0000801200482115522418406144,0.0000914766588304810121256549,0.0000902397599193832249003441,0.000096282618725,0.000101631162485,0.00009498262545,0.0000719298
    SHIB
    0,001279 ISK
    0.9100647,0.87631493,0.71269546,0.7378299,0.4949883,0.3714492,0.4151686,0.7052641,0.72840169,0,0.24560114,0.22866812,0.3127547,0.78615681,0.8373161763,0.700502521325,0.923460228165,1.0928984482935,1.044114780627976499999999856,0.937964856256969499999999856,1.006641526385693636725751698,1.228009471472357100179247017,1.47263482634580522354255549,1.36389239139149422209571771,1.200963884990029384513622512,1.589770547993525019652713326,2.041526861197586614766704557,2.322689005204681119466755166,2.130598604311194763375997341,2.214989180375,2.411817873365,2.47874545167,1.83829182
    HBAR
    21,83 ISK
    10.0038,6.497,7.209898,8.52468,2.532,0,0.4672,6.4362,6.0124,10.1352,9.746206,9.9852,10.1952,16.1287,17.3209389,16.475467725,21.157245585,22.57337226,19.66714108322249999999999741,19.04999036013524999999999741,18.09261394465494921330412011,20.55089206888219478191595041,24.60602180342905161263194092,24.60602180342905161263194092,21.55728384273497472757303835,25.84032867010681553370841969,30.77755613681787121801433478,36.53905372909633764881512325,35.30215481799855042350438387,36.3344893665,38.457117585,37.6471832304,29.05201414
    DOT
    385,91 ISK
    12767.68883586,13772.93583586,2899.79843586,2891.54783586,10379.37323586,9249.43733586,10601.99553586,9617.92103586,13237.23873586,16185.32363586,12664.33643586,12267.35963586,13628.39143586,6796.59913586,7147.01923104,16867.49774076,13298.191453515,15763.844897895,16556.6927228468834999999965,16212.32261936419799999999651,14348.68132385127962557259163,14226.99655670203096992630603,16334.27823395542571846150014,16384.88481548921403922563577,16334.27823395542571846150014,15594.92842081544512973668936,15345.59843374653681767924064,15958.88305564250399498325901,15449.28070427021565815523439,8661.775499785,9705.983759905,9471.10265691,0
    PAXG
    490.261 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

GLMR
ISK

Gengi

Magn
10m 1klst 1d 7d
33072.441,51039.521,2302.359,92788.437,23994.501,0,108471.686,218038.651,240068.751,293215.119,329240.149,305348.221,357092.621,428217.714,468484.6760796,405437.05560075,468260.654751,519002.2005,559451.680290069494999999906,609095.284455207884999999905,564159.354188030272854013051,535422.082915813772156940754,624251.294582533776498813007,627411.120161228852136768793,582173.773497488804429315846,638124.903763991842971712629,828763.599322372480581974775,910396.719279841950932828799,898126.682081751901657746264,942162.776175,1002219.15667925,1084479.9208932,969575.224279   Bitcoin BTC 0.0% 0.2% 0.3% 4.8% 14.130.071 ISK
5649.7644,7135.0809,3427.4978,4663.0578,0,118.0467,3370.9438,9907.3008,8813.0063,9451.9917,7357.6579,6818.9902,11342.4881,18064.8418,19243.35942396,14273.8846926,19087.480669305,19861.88991696,19212.35211422386649999999667,20062.78581063809699999999666,19511.87929147564827723560711,18547.00512771645439155546372,23620.95364179214903109630421,23179.07178352150954735092481,20443.84776696358469824544785,23008.73743591997812624237074,34371.76645055547278367243432,39127.22667888170759077443344,38145.12894347006453387770637,47014.517670775,52891.898294585,52545.95361519,44163.1482   Ethereum ETH 0.1% 0.2% 1.2% 7.1% 510.568 ISK
579.0969,545.6979,625.1331,466.1331,31.0707,0,359.169,918.7215,1025.7287,1371.9204,1365.4955,1388.0355,1400.2102,1490.2109,1561.66948662,1324.8706808,1751.668033965,1831.00746951,1872.438784922749499999999836,1931.685254339125499999999835,1692.647451923329018123879542,1593.087187892125572595100415,1998.442977482541556700741575,1919.447338015164665751846934,1813.296947480876968539269759,1928.087486081909013199382285,2390.952561086070483603061825,2667.315473134148506625182875,2584.443246090596762529363337,2608.21182785,3149.380957475,2951.79529497,2478.91370581   Solana SOL 0.0% 0.0% -0.3% 7.5% 24.538 ISK
10.182,3.576068,5.057,7.2582,4.9602,0,3.109205,9.03071,8.2586,10.0704,10.766755,6.120662,4.431255,10.167632,13.38682704,13.470823525,18.197452905,19.57994094,20.25645046489748999999999786,16.96086560361157499999999788,14.01428740417845050786695668,18.93084365263294164509061727,23.93605100282979987450208717,21.46743726947427203234912962,18.99882353611874419019617207,22.25739366414804094183807603,30.10758533621861947988448103,35.84043343181462833231316321,34.81380733560346493530524952,39.0727319,37.948740795,36.90384054,28.6758   SUI SUI 0.4% 0.9% -1.8% 2.3% 320,77 ISK
6.03375,4.8077225,4.0216752,4.1875284,1.4496108,0,2.1464599,5.4824304,4.0980202,5.6227083,5.3686084,3.8761858,5.4127778,9.2812484,12.2712104268,16.3046295307,18.852716364585,20.23836312795,24.58091447583279899999999784,24.86603810989910849999999784,26.1895767727777444732125053,30.29858865742358544114717964,32.55961711589155609529269154,31.40307158181449130124403093,32.10909510955417226409977679,34.83691328491203052967879488,37.61904096240371040778517803,37.70640273381342918259112975,34.33585320107195899361936494,36.6324256436,35.47013033937,34.96367538519,32.8880484   XRP XRP -0.2% 0.3% -1.4% 7.1% 322,00 ISK
0.404484804,0.200879368,0.140763544,0.2620401,0.083759886,0,0.176181444,0.522518244,0.503326544,0.730917864,0.748349966,0.625365506,0.664737214,0.833865604,1.000330881933,0.8018152812275,1.0284888564075,1.1528684426286,1.221701126974938899999999832,1.222713254160801989999999832,1.076002374975801488747261335,0.929009634537633339972116942,1.151452919259006535228523885,1.052325734796115314726871875,0.859514659152381812615515125,1.063199978291546414871555653,1.689363851757176052033653334,1.919922219809990194526960927,1.750924721586699525932754606,2.116244588595,2.240719490303,2.19384923142,1.619313554342   Dogecoin DOGE 0.1% 0.2% -0.7% 4.8% 24,88 ISK
2.01469509,1.3928685,1.55235097,1.47298323,0.49842603,0,0.55689976,1.99447071,1.77147921,2.6198766,2.69814601,2.39178813,2.15506913,3.22940916,3.556266753844,3.26160552267,4.473303034179,4.6036970650665,4.45657353051914549999999944,4.24328624062019189999999945,4.17693480660361183031268616,4.005469907438761451902011,4.9386777792563033760337258,4.64935624970703551293339918,3.76225990462572658285573388,4.70736867244089041722399368,6.85271743741351188844702144,7.60380429923486866785262706,7.02728571677219004213529144,7.667941288115,8.0923306452655,7.590959400636,6.026130694733   Cardano ADA 0.3% 0.4% -1.2% 4.0% 82,52 ISK
0.3285826555,0.2403507055,0.2067554955,0.1580789755,0.0759094555,0.0282544078,0,0.2411911555,0.2828852455,0.3029776555,0.3152264455,0.2947826955,0.2697536555,0.2857593755,0.37621823476,0.341652429745,0.43036443136,0.5484142226785,0.5148631725010914999999999552,0.5249844443597223999999999552,0.71616984729937368054172471,0.7723415024379662417845050322,0.7813785748075118028702254656,1.2678189109652185641664657501,1.051568347923274325193866669,1.1111853695838103225818605938,1.2948502313454615940380406352,1.1779159485783836089998024965,1.2014170278892415662807065447,1.187317627615,1.21452397898,1.176487367122,1.0548214555   Kaspa KAS 0.3% 0.6% -3.4% 10.3% 7,06 ISK
0,280.1941,568.131,1753.5858,478.8882,774.2694,2828.8007,5524.9442,3939.5608,7906.4136,6554.1657,7494.16,8729.0426,7391.7152,7871.00056596,5877.760072425,6375.269551125,6349.5525105,7700.37442735446899999999905,7091.86381439044049999999905,6918.14983656973461461860093,6027.02401653735809599681245,7576.31524010579719132069629,7624.45320790622998424267897,7615.81305983948563679514362,8077.44382797696934327774668,9854.84571599294938962787611,10005.58062828919126521004918,9116.25031120988225021162757,9809.455328275,11665.053014405,12359.36645769,10182.0978   BNB BNB -0.1% -1.6% 0.2% 4.1% 140.433 ISK
0.49689786,0.43723962,0.49998766,0.377895,0.13414062,0,0.08795965,0.3795597,0.22451748,0.3297477,0.48443866,0.39704474,0.31560699,0.6032851,0.667741637808,0.50030839075,0.742225575945,0.846761674368,0.780667855785299999999999835,0.690563850214561499999999836,0.67166780375706393148775128,0.80957720652621240788687496,1.096014987298120974326620879,1.008255769077331959538083238,0.811630685215564166910600169,1.119590248451666265219181623,1.494449243861703168050108227,1.818104006353106376826314023,1.700351230016597032976731634,1.7419014326275,1.977920753069,1.920527486628,1.26093756   Polygon POL 0.1% 0.4% -1.1% 3.3% 24,50 ISK
101.2818,136.4083,56.5596,124.2894,236.1972,0,95.455,176.437,207.7457,271.5483,249.4466,266.8468,362.7298,524.5541,553.54486188,504.730089375,617.750513565,645.701820645,650.890419429562499999999918,687.919462814797499999999918,608.577307216301035650268789,590.140221284596693885680062,739.812686174276742678614664,743.5156067743100344418441,669.457194773644199177255374,805.230950108198230495668039,942.239012309430025735157183,1038.302400267853700631913184,1032.117905712364764505359487,1073.723680375,1090.039421925,1056.39447468,913.7406   Litecoin LTC -0.1% 0.5% -0.5% 7.3% 12.159,84 ISK
44.9079,59.2895,71.0189,65.3961,15.2367,0,16.5001,68.1331,57.4775,70.7748,47.9834,14.7793,25.9041,58.9877,66.60239304,49.83653445,81.534044715,77.780332905,65.5413983476574999999999836,65.5413983476574999999999836,55.5521851898600876319458112,78.905827370018920533758199,113.6898548219059802049690983,111.2212410885504523628161408,69.2548076215064790462158625,108.7526273551949245206631832,191.451187422605107232787261,200.4418786394859396339083379,186.8359906174102801554902047,242.3927197,237.070706415,237.29566482,176.5473   Avalanche AVAX 0.3% 0.0% -0.9% 0.3% 2.508 ISK
45.7610244,47.984556,27.7579252,33.287997,8.0656476,0,9.5210324,48.9326824,18.3115714,28.118949,32.6847714,29.1199016,17.8294714,54.4023688,75.0815109,60.052474861625,88.653912532995,100.15671426,96.2167394250011444999999849,104.6741729341888184999999848,110.174281881123308603863757,109.1209097048919338777135877,142.2561653441120591811784067,121.972800603996364666128631,87.5109528863531959896733437,101.0883284198085991215146102,157.8664442869857394910326337,165.5562970284611431402033669,144.0589939535816011643027164,181.195902275,231.06573690773,223.89525012,144.0969714   Chainlink LINK 0.1% 0.4% -0.7% 7.3% 2.254,01 ISK
0.0000174624,0.0000094302,0.0000055806,0.0000119202,0.0000002958,0,0.0000040246,0.0000182066,0.0000184552,0.0000280914,0.0000313563,0.0000300326,0.0000295163,0.0000399152,0.00004144132368,0.000038208910675,0.000047249695635,0.00005648260128,0.0000529597736518155,0.0000455539649747685,0.000041553608983213503286198,0.000041553608983213503286198,0.0000541996040113191994980083,0.0000541996040113191994980083,0.00004309084221121932420832,0.0000554339108779969634190848,0.0000801200482115522418406144,0.0000914766588304810121256549,0.0000902397599193832249003441,0.000096282618725,0.000101631162485,0.00009498262545,0.0000719298   Shiba Inu SHIB 0.2% 0.3% -0.9% 4.4% 0,001279 ISK
0.9100647,0.87631493,0.71269546,0.7378299,0.4949883,0.3714492,0.4151686,0.7052641,0.72840169,0,0.24560114,0.22866812,0.3127547,0.78615681,0.8373161763,0.700502521325,0.923460228165,1.0928984482935,1.044114780627976499999999856,0.937964856256969499999999856,1.006641526385693636725751698,1.228009471472357100179247017,1.47263482634580522354255549,1.36389239139149422209571771,1.200963884990029384513622512,1.589770547993525019652713326,2.041526861197586614766704557,2.322689005204681119466755166,2.130598604311194763375997341,2.214989180375,2.411817873365,2.47874545167,1.83829182   Hedera HBAR 0.1% 0.0% -1.5% 5.4% 21,83 ISK
0.80767392,0.9444161,1.20404448,1.15915584,0.40615242,0,0.53616138,1.58577348,1.59323216,1.13090946,2.11077677,1.8858885,1.64255347,2.47245143,3.373265543874,4.4744718664725,5.148902841183,7.8332146238085,6.935108402007568949999999664,6.296974554335352449999999668,7.096619954292454391555466702,10.096210921474539434375622029,11.895878633683462985617874233,10.896954086481148644290679962,10.029606651266683936950238328,10.76043974702658795461962141,11.510651460593332865849905208,12.196688585481952137412373198,11.012234188214711090454809166,11.6691601539575,12.221833287991,12.57836909319,11.7910116   Jupiter JUP 0.5% 0.5% 0.7% 26.2% 53,85 ISK
0.0000221577,0.0000176268,0.00001183988,0.00001580166,0.00000533454,0,0.0000071911,0.0000178601,0.0000184839,0.00002490027,0.0000286589,0.0000285895,0.00003347918,0.00005421333,0.000048053614248,0.000046141397725,0.000060351720825,0.000063244643865,0.000061396332568593,0.000058927729676244,0.0000600457545671425512846047,0.0000591853572236630153355905,0.0000675717371413122592539882,0.0000632516631079400855302206,0.0000490571341411458004378411,0.0000626345096746012035696823,0.0000873206470081564819912119,0.0000866283119435682574302409,0.0000805675072791891000262183,0.000082365007025,0.0000805653097505,0.00007578014313,0.0000636123   Pepe PEPE 0.1% 0.5% -2.1% 3.9% 0,000885 ISK
10.0038,6.497,7.209898,8.52468,2.532,0,0.4672,6.4362,6.0124,10.1352,9.746206,9.9852,10.1952,16.1287,17.3209389,16.475467725,21.157245585,22.57337226,19.66714108322249999999999741,19.04999036013524999999999741,18.09261394465494921330412011,20.55089206888219478191595041,24.60602180342905161263194092,24.60602180342905161263194092,21.55728384273497472757303835,25.84032867010681553370841969,30.77755613681787121801433478,36.53905372909633764881512325,35.30215481799855042350438387,36.3344893665,38.457117585,37.6471832304,29.05201414   Polkadot DOT -0.1% 0.2% -1.7% 5.5% 385,91 ISK
0,15.1542,24.9842,32.4684,16.002,7.1307,13.7095,36.418,27.0662,41.418,27.5363,24.9842,22.0612,39.7633,29.26178166,12.748913675,14.370976905,28.55116539,18.9551213755739999999999911,21.423724267922999999999991,4.9203199087358095996813296,8.607737095076677952599075,26.366664945074228498914542,25.1323580783964645778380633,6.6177550782300057616908817,30.0695855451075202621439784,48.58418854527397907829116,51.3732283412190544343555743,47.6625316079256927584233561,46.164297225,46.595592645,44.88632925,4.566   Kusama KSM 0.3% -0.2% -2.8% -3.3% 1.288 ISK
0.165440601,0.1476184162,0.0710014982,0.107662758,0.0392093478,0,0.044614245,0.081660431,0.0855249423,0.1312656147,0.1000766046,0.1270442596,0.1291631762,0.2224273028,0.1954017593478,0.162259194679125,0.19105130887662,0.208667527357185,0.1858402135327117769999999664,0.1619552462477890274999999666,0.1414841576424568825931089093,0.1836251903870224397530372101,0.2387689515929714561449446189,0.2372988921147582393149425327,0.1979652351943379364419983836,0.2659533260246825287427329874,0.3128088489906371249507171981,0.346497270027734386664338214,0.3652152612493772007449656331,0.4052884117418,0.391865886668865,0.38174394630834,0.2745049332   Moonbeam GLMR 0.0% -0.2% -1.4% -0.6% 4,97 ISK
12767.68883586,13772.93583586,2899.79843586,2891.54783586,10379.37323586,9249.43733586,10601.99553586,9617.92103586,13237.23873586,16185.32363586,12664.33643586,12267.35963586,13628.39143586,6796.59913586,7147.01923104,16867.49774076,13298.191453515,15763.844897895,16556.6927228468834999999965,16212.32261936419799999999651,14348.68132385127962557259163,14226.99655670203096992630603,16334.27823395542571846150014,16384.88481548921403922563577,16334.27823395542571846150014,15594.92842081544512973668936,15345.59843374653681767924064,15958.88305564250399498325901,15449.28070427021565815523439,8661.775499785,9705.983759905,9471.10265691,0   PAXG PAXG -0.2% -0.9% -3.4% -4.9% 490.261 ISK
Verðþróun