BTC 11.016.970 ISK
Gengi rafmynta -
GLMR
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 236911.75856645,245744.3373644,279330.9916495,406035.719511,365357.0419686,178453.8201591,236907.8090297,168487.1256262,90195.6578598,113126.099511,88118.8162354,101955.353976,63233.3508234,52598.04727335,0,33174.967389,25356.59759165,86713.1575848,99394.25109085,127203.09853045,117572.3448858,88759.791511,191892.275511,167403.967511,46165.008777,236880.43458525,203221.22095275,215853.79172175,39324.48821455,83350.9715122,72677.8194864,90660.7060509,105061.682399189549307075 |
Bitcoin
BTC
|
0.1% | 0.1% | -1.1% | -0.6% | 11.016.970 ISK |
| 12704.52301904,14784.72410238,15390.534484055,18922.70549628,18730.519855175,10490.845714365,13694.84778432,11130.505678345,7632.23258544,8250.52469628,3556.26240401,4715.873124515,7194.96150132,4939.26703241,3222.48079608,2279.716762815,2759.33659205,5143.634885475,5317.08222079,5480.186475225,4518.51752628,2783.08289628,7346.35589628,6725.34849628,0,7357.751194425,6737.02788258,7687.028228045,2621.217237245,2745.874128,3252.55253886,3950.489744685,4274.5111471818367742622 |
Ethereum
ETH
|
0.1% | 0.1% | -0.9% | -1.6% | 369.214 ISK |
| 771.39048006,756.25829804,776.25406676,901.70148906,1016.377191155,621.570284745,760.09190162,711.03855507,526.31136282,588.75648906,439.29040367,486.305709165,482.61176601,326.82221382,147.32162526,241.58190006,344.06942533,350.464471185,310.322360785,337.785707355,275.280909405,215.18848906,465.35138906,438.95228906,0,320.487637425,338.98378356,479.79773359,201.895613255,272.40050074,294.788917845,468.330060915,386.95087687909631993685 |
Solana
SOL
|
0.2% | -0.2% | 0.4% | -2.8% | 15.470 ISK |
| 11.1392474198,10.9940806698,11.2426261688,13.5784140948,14.85557128305,9.9435519495,12.4989092348,10.8007986508,8.5243437348,9.5155260948,8.7247739648,9.5935719348,8.9317136721,5.8557784098,4.8373085148,5.7993135498,7.2819165848,7.2250512648,7.1966186048,7.2819165848,5.8840108398,4.8183260948,7.3325260948,6.0754260948,0,4.6282683948,4.4445173238,6.0251729898,3.5673497398,3.5256017848,4.8805581948,6.1381027098,4.8805581948 |
SUI
SUI
|
0.0% | 0.0% | -0.1% | -5.5% | 176,06 ISK |
| 11.498948300655,11.04488863184,11.71618853996,13.24996157076,12.860445223605,9.34610086998,9.35151208573,7.648485554885,6.1441937064,8.77527277076,6.48065319035,6.12422797218,4.83793443378,3.506433867015,2.60774185836,4.370771513535,3.948632411205,3.662988698265,3.54659630076,4.79190736345,5.156061359505,3.49833797076,6.38966797076,5.23690727076,0,3.804882488685,4.003518657885,4.959054261585,0.73075019742,1.16325861076,1.585214602755,2.533403167065,2.54975124576 |
XRP
XRP
|
0.0% | 0.0% | -0.9% | -3.0% | 232,65 ISK |
| 1.1411009347024,1.2369045122619,1.2241858025469,1.3714946322069,1.54104116165,1.27916106247455,1.3210277748887,1.3141237844197,1.0428199513989,1.1056216122069,0.9464448493412,0.84710629823175,0.8825515344309,0.7879277440682,0.6241625684469,0.7195753691292,0.7639968431444,0.7529862635226,0.8064206044289,0.83627216729285,0.7187714536884,0.5216562712069,0.6879957432069,0.6341164372069,0.1861182761589,0.4743788590425,0.4313353718919,0.4109775673089,0.00678301050185,0,0.0042641241099,0.1454863731444,0.0707882289534 |
Dogecoin
DOGE
|
0.2% | 0.0% | -2.3% | -7.2% | 15,42 ISK |
| 2.8858231344875,2.9717994336585,3.052257083673,3.549262582488,4.4415127024545,3.2661374135205,3.535840866218,3.1496209535075,2.597032036212,2.920313682488,2.238418964901,2.214869233819,2.408728876323,2.036784431543,1.661571732588,1.8633506217645,1.5316892493045,1.5672078087285,1.641607239794,2.1424666364745,1.924190277,0.990352162488,1.749012012488,2.049836042488,0,1.172753997912,1.0795182900105,1.4816708542235,0.491303730287,0.836567988096,0.8169456983835,1.4155368875235,1.294938368535 |
Cardano
ADA
|
0.2% | 0.1% | 0.2% | -6.1% | 44,47 ISK |
| 0.406082852552755,0.41166398438179,0.38973633034566,0.57105210097066,0.54424050605066,0.36877154854066,0.38914895564066,0.305278858719995,0.21547966537066,0.21812451337066,0.14005602782066,0.20330718309566,0.1831154168374,0.16553247928594,0.10224766614886,0.167464271595235,0.04989976301083,0.06084524005066,0.12191308199945,0.151915924334955,0.1619116785481,0.10266887457066,0.15469270097066,0.13765773887066,0,0.210148513087885,0.21432634057066,0.213805519414325,0.153644237612155,0.16372495582166,0.157447457691265,0.16674448429066,0.12709159064368 |
Kaspa
KAS
|
0.1% | -0.4% | -1.2% | 3.1% | 5,61 ISK |
| 3841.41495276,3477.849432675,3632.71222031,4803.137335485,4972.682916535,3913.753947045,3875.135586945,3644.08448339,2537.198326485,2905.331535485,2066.066747525,1543.03825567,1837.226883975,1464.46059516,1143.441347085,1061.79225849,1549.092910525,2362.216728795,2248.53304273,2075.66847683,1763.830975635,1189.341335485,1783.949635485,1640.640235485,170.386018845,1405.94437881,1529.46726696,1383.202755985,0,523.123400875,837.97576518,1007.744274705,1686.818312805 |
BNB
BNB
|
0.2% | 0.0% | 0.1% | -1.7% | 105.790 ISK |
| 0.6093059069115,0.532335963152,0.567793552541,0.794525568446,0.826498221166,0.615337265006,0.674834247942,0.599959000316,0.425089371242,0.415196248446,0.402593290466,0.4436713259435,0.480511133057,0.364817998781,0.241981999646,0.3027235021355,0.373745153216,0.358206804641,0.4569612518025,0.4764211049275,0.456845388713,0.338415118446,0.413966828446,0.359031558446,0,0.3394334701055,0.1653226927085,0.2170292269195,0.096376145256,0.146057413086,0.129692735324,0.2993354903975,0.2110558654445 |
Polygon
POL
|
0.0% | -0.2% | 0.5% | -4.2% | 13,13 ISK |
| 152.690292135,300.797019225,264.772638775,310.2384819,471.99116635,213.386412495,190.77533963,165.676809475,152.3409909,155.7594819,149.25985166,198.8424061,163.60693185,112.50022665,0,68.017029735,45.029424355,23.14518639,26.65321599,81.47498861,149.19277461,90.4755819,174.7012819,223.7281819,13.59321424,235.839003315,214.979442375,189.55493778,133.554311035,155.13459986,169.316790645,251.05718412,205.78558158 |
Litecoin
LTC
|
0.4% | 0.4% | 0.8% | -0.2% | 9.725,85 ISK |
| 24.31012453,28.12010097,25.157998465,46.73836254,49.725218315,29.2596099,57.87007414,57.512963935,29.74256466,40.04336254,0,16.85796439,26.29099992,13.333616045,3.16924044,16.61568609,4.729732945,9.274953945,19.083220495,23.58088687,33.667172775,25.27066254,49.15556254,64.24076254,15.4357307,70.08370368,56.50450554,62.539938315,34.12419775,52.60983181,49.70409405,58.506905655,63.537083715 |
Avalanche
AVAX
|
0.0% | 0.1% | 0.2% | 1.7% | 1.567 ISK |
| 47.849864135,60.44664539334,62.71603158965,81.93120228,93.70579648239,52.465759417065,66.22917826753,57.157155225,35.6689722,35.90371788,29.55842193912,36.2221155842,39.79973472024,24.26567347,17.86572198,20.009284245,14.87778720201,22.814064737505,26.258262315,34.535770515,29.638351852935,17.37581788,39.66042958,40.83707518,0,39.58006479,36.03959793,44.589719275,14.758089808125,16.64989878941,16.66013715,22.947859725,24.20540424 |
Chainlink
LINK
|
0.0% | -0.2% | -1.0% | -2.3% | 1.539,23 ISK |
| 0.00003402628528,0.000037066477485,0.00002474742685,0.0000333910458,0.000037212845615,0.000024149840415,0.00002573015569,0.000022278290605,0.000017179734,0.0000158616458,0.0000118916597,0.00001248313912,0.00001212672972,0.00000258136516,0,0.00000983029185,0.000024791777795,0.000016964987325,0.00002561482321,0.000029818752175,0.00002783717598,0.0000200203458,0.0000313342458,0.0000275629458,0.00000684346094,0.00002532569109,0.0000186514245,0.000024791777795,0.00001628050107,0.00001480921103,0.00001405134048,0.00002159660757,0.00001908151854 |
Shiba Inu
SHIB
|
0.3% | 0.1% | -0.1% | -4.8% | 0,000900 ISK |
| 0.4294336714485,0.4194850436685,0.521635691975,0.6123908793,0.841286067655,0.609136001745,0.707379431912,0.4971099097235,0.316157803836,0.5088705793,0.180132734693,0.189724032015,0.2105598657,0.249685308275,0,0.0632586639,0.1422055184955,0.065070645285,0.088511251017,0.2462638881615,0.4451596155105,0.2493227993,0.4517158993,0.4831433993,0.037220314194,0.45658687176,0.5345571846225,0.7823907057885,0.30638113358,0.43250340759,0.393571066827,0.5212118350995,0.4475197265205 |
Hedera
HBAR
|
0.5% | 0.5% | -0.5% | 0.5% | 14,15 ISK |
| 0.744644197166,0.904579050977,1.0680972509025,1.25868997145,1.175843967295,0.4980934194605,0.73847246783,0.6482821981595,0.401070180902,0.54635335145,0,0.3698987249045,0.482895511943,0.3980465377065,0.06383392469,0.1216068171995,0.681585903427,0.9697832596835,1.1015638132405,1.494950358111,1.804881749798,1.54047579145,1.84092269145,1.67485978145,0.936058871186,1.685335069034,1.45844208182,1.8130321620055,1.7873726875055,1.843067773282,1.7913697989035,1.8627983273555,1.769362769891 |
Jupiter
JUP
|
0.1% | -0.2% | 0.7% | 3.9% | 25,17 ISK |
| 0.00001972185408,0.000018063048645,0.000017501003035,0.00001629125151,0.00002191297097,0.0000100742020245,0.0000187455326,0.00001696688951,0.00001064362611,0.00001493465151,0.00000742312679,0.000014648766731,0.00000867696705,0.000005186457575,0,0.000005029877715,0.000009929125378,0.0000088917437595,0.000012958184795,0.000020737120295,0.0000194546371335,0.00001333815151,0.00001736087151,0.00001899510151,0.0000035761078,0.0000190779144,0.000015790037685,0.000020485771576,0.000014361356589,0.00001952062293,0.000021059891055,0.000022568944473,0.000021059891055 |
Pepe
PEPE
|
0.2% | 0.2% | 0.2% | -1.9% | 0,000507 ISK |
| 0.0005972,0.00066282,0.0006227,0.0008972,0.00083501,0.00084944,0.0003472,0.00049342,0.00064636,0.00048508,0.00069702,0.00064038,0.00064434,0.00047481,0.00026047,0.0001599,0.0001076,0,0.00036605,0.00033896,0.0002687,0.0007272,0.00059857,0.0005312,0.00065906,0.0005312,0.00067237,0.00065835,0.00070333,0.0007272,0.0005312,0.00036829,0.00053541 |
SmileyCoin
SMLY
|
0.0% | 0.3% | -0.7% | -0.9% | 0,020738 ISK |
| 15.4491721399,16.349280075,16.095588665,18.30845064,18.898608435,11.855518185,12.88319866,12.65153255,10.12042512,12.30557264,9.10906339,9.891362,10.1671648089,8.4952843549,6.14265594,6.090696255,6.55632611425,6.298534995,7.52003811,8.881301765,6.948061092,4.06612464,6.42947264,6.42947264,0,7.45035807,4.64273301,3.854327385,2.66566199,4.9146273293,5.53806445845,10.5053652927,7.76391825 |
Polkadot
DOT
|
0.0% | 0.0% | 2.4% | -4.9% | 220,07 ISK |
| 19.60572068,27.707326825,34.257250585,35.29627546,36.64309115,47.437590565,49.02571481,46.83840229,35.45712886,35.41227546,25.1228581,32.028890915,34.18666951,27.147483745,22.05573496,18.08156992,22.960273985,15.143895475,22.542794435,33.014222745,34.821899185,20.69377546,24.46507546,29.49347546,0,23.52021718,24.35637766,22.960273985,11.92429719,15.48879165,14.71410178,23.516913385,21.7265513962368548000065 |
Kusama
KSM
|
-0.1% | 0.0% | -0.1% | -2.2% | 873 ISK |
| 0.12093565164571,0.16077097044063,0.15961772092711,0.18637399004931,0.16645585114382,0.11300214459261,0.12058398549418,0.10585167940327,0.09051113724435,0.08781087144931,0.0689135575577,0.187999416885785,0.15209430613839,0.08775854680146,0.02556800883531,0,0.011665030675995,0.05258223771324,0.08206816137511,0.099860782685905,0.11721253457925,0.07395583264931,0.13084715024931,0.13158003954931,0.08120410965703,0.11582619491997,0.073213897167585,0.068019926962985,0.042646139826065,0.06668154609296,0.089403438153645,0.113392357321785,0.094981905622185 |
Moonbeam
GLMR
|
-0.1% | -0.3% | 1.3% | -3.4% | 2,95 ISK |
| 0,4555.46156312,6646.24680426,7662.36119186,10198.996673495,11290.267793735,14918.16798657,16708.80185012,17047.0155491,16909.33779186,13875.24860696,17042.02862072,19246.95917819,17250.32849041,16181.99431736,16941.7085852,12973.75988578,15699.36513134,15408.3892935,15233.08352344,15458.268288455,16185.36019186,17126.92809186,17416.06109186,18058.8177851,17982.310602905,19704.98109836,19780.2831963,24829.17395118,23247.97586211,23697.819488045,22892.990998445,25004.40823913 |
PAXG
PAXG
|
0.0% | 0.0% | 0.7% | 5.0% | 573.937 ISK |