• 322857.53467625,243720.64779465,210783.4545318,243843.16252475,290937.1774316,466003.68765885,457242.3266673,509941.5731861,539427.5971632,510696.2760975,587819.7882578,586847.5434606,446021.2392396,374817.9995721,502013.97592145,529943.1105324,557336.8651636,649949.5113672,535974.71390865,543981.2118048,601178.481108,542554.9755171,452568.3798026,338953.25749535,350152.4647898,291601.0399966,318729.4418226,311851.5653502,294391.080858,76458.43520035,2874.8983354,0,49537.27342665
    BTC
    8.282.871 ISK
    10892.483867685,8440.58252005,7537.22124791,7565.412330415,7053.71585541,16777.07807759,15798.39368336,18411.76560886,18233.665128575,17511.49368539,20013.29745489,20459.34461991,17160.08583056,14634.858655085,18962.8962811,19438.23569351,20327.96570771,22973.74025342,19697.175432155,20978.709102995,20605.46286287,18517.406456285,15149.65348911,7901.80824134,9197.81233405,6871.56161866,8004.60812541,8113.24571513,9067.01649161,89.719959435,0,211.69016405,357.46381118
    ETH
    248.396 ISK
    562.12850522,477.62303556,403.09242381,438.7319622,406.2346332,686.03903865,828.522206075,977.97838325,989.330122755,877.08989476,1027.36190907,1053.7584302,823.3717899,665.299315365,920.47993599,1039.52888502,1058.716125,1195.67104224,1038.14129112,1038.69993282,1031.54571492,952.086141375,720.3534549,509.84244532,553.796134,311.96735035,429.6455248,416.35145418,370.93088052,65.642902625,60.2472047,0,34.083050485
    SOL
    10.353 ISK
    5.8274743274945,3.9780472694355,3.368369415276,4.081553915348,3.018528840748,7.539701216598,8.833129951048,9.001901815748,8.7441124485105,7.468379490828,9.288749311448,9.048651115688,7.812627120858,6.454164283098,8.8602999706795,8.972679588789,9.740001655548,10.563594679575,9.1167161906115,10.570557697848,10.710074197524,8.8016056897905,7.372206619068,5.215171077598,4.487732484148,4.885577380233,5.9961414118355,5.934545567982,5.591828736348,2.3105200158655,1.783556253648,0,0.613552795223
    SUI
    109,79 ISK
    8.143055657185,8.401542976145,7.41606007261,7.58758029429,7.23081528581,6.523333216,10.39692993528,12.67532568067,12.697545404,12.475191490725,10.62210158523,12.37570311051,11.7005922248,9.271120041075,7.5471953049,10.58184013775,10.44526745958,11.3163708778,12.34995393297,9.47804242848,10.044269341455,10.4916755676,8.75603487355,7.023007181,4.98218733406,4.32172307262,2.56078251715,4.3836994636,4.76157291891,4.35133108272,1.591419530225,1.73685889337,0
    XRP
    164,67 ISK
    0.17547462902475,0.03181533060275,0,0.0713226228004,0.0649699756479,0.2881104524319,0.4060229940946,0.5130005389559,0.431637452886,0.4090056742367,0.5719279376224,0.4661871453929,0.3792010362744,0.34356701522205,0.55931314827855,0.5795359267599,0.7844587573159,0.8026705047681,0.66232122950025,0.71863234890165,0.6959484473799,0.4927528308384,0.2842273519959,0.08359514899375,0.0948675583739,0.1157322752364,0.2242547627409,0.2116883099202,0.2537298401439,0.00979261957665,0.0524488328739,0.0171549555375,0.0232093941441
    DOGE
    11,24 ISK
    1.0650196557335,0.5781190231925,0.508223265402,0.6024471083535,0.511480246628,1.39936442055,1.650876647368,1.564150126433,1.6818908827695,1.739306785212,2.183604841067,1.996456207358,1.725011804868,1.5825987479775,2.2986645577495,2.492443137138,2.697102424968,3.147372741033,2.7615501246885,2.7995745825855,2.807075548788,2.270182030468,1.805461015188,1.179950764687,1.119250299336,0.875538732973,0.969830243653,0.9212962737,1.010057591964,0.127810232933,0.172027824753,0.035575504836,0
    ADA
    30,68 ISK
    0.26535923178208,0.24798590140198,0.26662681382698,0.23277151155157,0.13351210775698,0.01447367080198,0.04214145220198,0.09444915956797,0.03572908645198,0.0294329410018,0,0.24144218477198,0.28172046358578,0.16681315997698,0.173158043011,0.19306075844264,0.18559223110198,0.29012623511918,0.63295190377198,0.44379071828698,0.44186057697415,0.47697133216198,0.43838096922173,0.37347004240198,0.24304702822198,0.22454389005538,0.15154838264753,0.17771773983908,0.17218811787835,0.24872475010198,0.00149960977028,0.03080803374198,0.00483970446698
    KAS
    4,31 ISK
    29.13837323799,18.696976825,17.34252099,20.15476435495,15.31078718,52.93400418,56.89988250122,64.801656303,60.824367675,61.85985712,78.93302410871,81.50882748,68.566899859275,60.102064080015,81.544368305,81.199892613,87.70594598,101.15139048,95.64538544754,91.636160535,96.87087354,81.359155555,64.15689568,43.683878755,45.3014127824,36.35696248,43.729931655,43.64072919,44.530711494,7.78213918,8.7279996701,0,3.66309111591
    LINK
    1.067,89 ISK
    0.00000919996781,0.00000174360284,0,0.0000130790236,0.000010672259,0.000036579317895,0.00004441221538,0.00004388340795,0.00004554731925,0.00004459482514,0.00004684561057,0.0000469519327,0.00004847868645,0.000049353591435,0.0000585392428,0.00005054746281,0.0000630644408,0.00005674358016,0.00004838918364,0.00004628016105,0.00005017923984,0.000039846270575,0.0000308394246,0.000019685712565,0.0000240536299,0.0000201391334,0.0000267166889,0.00002665742082,0.0000252349869,0.0000085598325,0.00001110956132,0.00001044119358,0.00001197755837
    SHIB
    0,000721 ISK
    0.05716546477,0,0.009122578915,0.09116231624,0.056696626225,0.34939213942,0.4762597796165,0.385135096605,0.44483337076,0.441758678926,0.558353669145,0.538802611255,0.42256158763,0.383479194505,0.572777197149,0.604957922473,0.696829133005,0.718099025284,0.5894285542135,0.620728317595,0.642147120925,0.499092196735,0.327480870405,0.146030642335,0.265029133405,0.195625410805,0.243162816025,0.275558027725,0.251582087065,0.0730597722275,0.064362031315,0.020945960185,0.03538484583
    HBAR
    11,11 ISK
    18.218026665,16.97529917,15.91608247,18.561621345,17.64346668,22.894598545,17.9008943818,16.07967038,16.17918469,16.53459294,16.19340102,13.667880007,11.89386223,11.81096701,13.84510358,13.99928068,11.54846548,12.76005721,9.9025929007,10.158168475,9.2331899716,6.38953953,5.153039188,3.0672653033,4.9448760754,3.52825283,4.86032795675,4.5612394,4.79911264,0.1616156445,0,0.1281472,1.439753815
    DOT
    160,93 ISK
    28832.89854562,30551.590671205,29073.28246959,15588.025137425,0,15873.186095835,13864.57254359,17599.9226619,22263.47138247,11742.8027111,20016.61626714,19972.2577134,21836.344450725,19398.392426385,35433.67632056,38293.74001572,35541.8982328,39518.09280408,37578.56330724,33147.11219232,30164.20579032,31242.6637924,25172.8795586,20288.57646211,24213.9800909,16411.1331243,20359.983585975,24320.25676869,26195.53586244,22991.732620875,36159.15666461,35696.60394,33881.657048585
    PAXG
    560.883 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

GLMR
ISK

Gengi

Magn
10m 1klst 1d 7d
322857.53467625,243720.64779465,210783.4545318,243843.16252475,290937.1774316,466003.68765885,457242.3266673,509941.5731861,539427.5971632,510696.2760975,587819.7882578,586847.5434606,446021.2392396,374817.9995721,502013.97592145,529943.1105324,557336.8651636,649949.5113672,535974.71390865,543981.2118048,601178.481108,542554.9755171,452568.3798026,338953.25749535,350152.4647898,291601.0399966,318729.4418226,311851.5653502,294391.080858,76458.43520035,2874.8983354,0,49537.27342665   Bitcoin BTC 0.1% 0.6% -3.1% -5.7% 8.282.871 ISK
10892.483867685,8440.58252005,7537.22124791,7565.412330415,7053.71585541,16777.07807759,15798.39368336,18411.76560886,18233.665128575,17511.49368539,20013.29745489,20459.34461991,17160.08583056,14634.858655085,18962.8962811,19438.23569351,20327.96570771,22973.74025342,19697.175432155,20978.709102995,20605.46286287,18517.406456285,15149.65348911,7901.80824134,9197.81233405,6871.56161866,8004.60812541,8113.24571513,9067.01649161,89.719959435,0,211.69016405,357.46381118   Ethereum ETH -0.1% 0.4% -3.0% -7.0% 248.396 ISK
562.12850522,477.62303556,403.09242381,438.7319622,406.2346332,686.03903865,828.522206075,977.97838325,989.330122755,877.08989476,1027.36190907,1053.7584302,823.3717899,665.299315365,920.47993599,1039.52888502,1058.716125,1195.67104224,1038.14129112,1038.69993282,1031.54571492,952.086141375,720.3534549,509.84244532,553.796134,311.96735035,429.6455248,416.35145418,370.93088052,65.642902625,60.2472047,0,34.083050485   Solana SOL 0.0% 0.4% -3.7% -7.4% 10.353 ISK
5.8274743274945,3.9780472694355,3.368369415276,4.081553915348,3.018528840748,7.539701216598,8.833129951048,9.001901815748,8.7441124485105,7.468379490828,9.288749311448,9.048651115688,7.812627120858,6.454164283098,8.8602999706795,8.972679588789,9.740001655548,10.563594679575,9.1167161906115,10.570557697848,10.710074197524,8.8016056897905,7.372206619068,5.215171077598,4.487732484148,4.885577380233,5.9961414118355,5.934545567982,5.591828736348,2.3105200158655,1.783556253648,0,0.613552795223   SUI SUI 0.2% 0.1% -4.6% -8.7% 109,79 ISK
8.143055657185,8.401542976145,7.41606007261,7.58758029429,7.23081528581,6.523333216,10.39692993528,12.67532568067,12.697545404,12.475191490725,10.62210158523,12.37570311051,11.7005922248,9.271120041075,7.5471953049,10.58184013775,10.44526745958,11.3163708778,12.34995393297,9.47804242848,10.044269341455,10.4916755676,8.75603487355,7.023007181,4.98218733406,4.32172307262,2.56078251715,4.3836994636,4.76157291891,4.35133108272,1.591419530225,1.73685889337,0   XRP XRP -0.4% -0.3% -2.6% -8.3% 164,67 ISK
0.17547462902475,0.03181533060275,0,0.0713226228004,0.0649699756479,0.2881104524319,0.4060229940946,0.5130005389559,0.431637452886,0.4090056742367,0.5719279376224,0.4661871453929,0.3792010362744,0.34356701522205,0.55931314827855,0.5795359267599,0.7844587573159,0.8026705047681,0.66232122950025,0.71863234890165,0.6959484473799,0.4927528308384,0.2842273519959,0.08359514899375,0.0948675583739,0.1157322752364,0.2242547627409,0.2116883099202,0.2537298401439,0.00979261957665,0.0524488328739,0.0171549555375,0.0232093941441   Dogecoin DOGE 0.1% 0.1% -1.7% -3.9% 11,24 ISK
1.0650196557335,0.5781190231925,0.508223265402,0.6024471083535,0.511480246628,1.39936442055,1.650876647368,1.564150126433,1.6818908827695,1.739306785212,2.183604841067,1.996456207358,1.725011804868,1.5825987479775,2.2986645577495,2.492443137138,2.697102424968,3.147372741033,2.7615501246885,2.7995745825855,2.807075548788,2.270182030468,1.805461015188,1.179950764687,1.119250299336,0.875538732973,0.969830243653,0.9212962737,1.010057591964,0.127810232933,0.172027824753,0.035575504836,0   Cardano ADA 0.0% 0.1% -3.1% -7.2% 30,68 ISK
0.26535923178208,0.24798590140198,0.26662681382698,0.23277151155157,0.13351210775698,0.01447367080198,0.04214145220198,0.09444915956797,0.03572908645198,0.0294329410018,0,0.24144218477198,0.28172046358578,0.16681315997698,0.173158043011,0.19306075844264,0.18559223110198,0.29012623511918,0.63295190377198,0.44379071828698,0.44186057697415,0.47697133216198,0.43838096922173,0.37347004240198,0.24304702822198,0.22454389005538,0.15154838264753,0.17771773983908,0.17218811787835,0.24872475010198,0.00149960977028,0.03080803374198,0.00483970446698   Kaspa KAS 0.0% 0.0% -3.8% -9.0% 4,31 ISK
2175.68135953,1925.893133035,1860.76522197,1952.150894775,1779.56134478,3143.95619652,2905.40397659,2773.95858803,2951.01036369,2342.28213034,2789.1418287,3053.44262548,2300.375092605,2147.03365251,2960.46842797,3569.81116719,3732.64681308,4240.23106446,3848.3505195,3846.264022785,4119.56085312,3499.80335068,2667.98185478,1743.79866494,1859.96490266,1750.20362218,2129.868234955,1988.10249162,2113.707972,66.150685905,14.94977249,0,406.036505615   BNB BNB 0.0% 0.4% -2.2% -4.2% 76.461 ISK
0.362957822035,0.2959748100545,0.235506401262,0.4733798515035,0.24888248609,0.4863614231625,0.53134794824,0.656189451055,0.6987962826285,0.648156403662,0.75333233705,0.59926556378,0.598911657255,0.5238059749335,0.6613914164435,0.701327319978,0.70003071059,0.782496457263,0.890612127465,0.87791384121,0.93596632488,0.76902636445,0.70895456123,0.461055905245,0.49374335263,0.412044606995,0.5465397988,0.700945641552,0.765523781106,0.22411383486,0,0.05640058617,0.0807620596835   Polygon POL 0.0% 0.5% -3.9% -7.7% 11,30 ISK
85.00143937,27.8359746,0,61.920426695,36.91560418,173.40298437,169.54615411,186.80978448,232.74875361,229.32502084,267.94818646,253.00181788,263.222057655,264.842118585,328.704075475,318.8042037,338.52205318,339.87100269,280.65017697,318.68827053,362.4923874,266.91680173,195.98832768,100.23253501,140.37684794,96.71829828,127.103701355,173.78502321,181.19453436,50.04268298,111.63683489,41.0030994,41.19511997   Litecoin LTC -0.1% 0.1% -1.2% -4.1% 6.695,51 ISK
39.44951483,24.53678489,31.924370855,42.878753925,36.242130575,77.33263037,84.499162415,80.700198625,90.023708345,96.130322885,93.830881565,93.459855375,84.672761825,75.41522789,99.64566088,100.703976545,105.854092375,114.335434715,105.449427545,107.26801652,107.558450135,93.263629975,79.826194675,53.095089215,50.542156715,32.285585775,40.874451625,39.540519365,37.444711955,0,10.055850945,0.963606875,5.144209045   Avalanche AVAX 0.1% 0.2% -3.2% -7.9% 1.095 ISK
29.13837323799,18.696976825,17.34252099,20.15476435495,15.31078718,52.93400418,56.89988250122,64.801656303,60.824367675,61.85985712,78.93302410871,81.50882748,68.566899859275,60.102064080015,81.544368305,81.199892613,87.70594598,101.15139048,95.64538544754,91.636160535,96.87087354,81.359155555,64.15689568,43.683878755,45.3014127824,36.35696248,43.729931655,43.64072919,44.530711494,7.78213918,8.7279996701,0,3.66309111591   Chainlink LINK 0.0% 0.5% -3.6% -5.7% 1.067,89 ISK
0.00000919996781,0.00000174360284,0,0.0000130790236,0.000010672259,0.000036579317895,0.00004441221538,0.00004388340795,0.00004554731925,0.00004459482514,0.00004684561057,0.0000469519327,0.00004847868645,0.000049353591435,0.0000585392428,0.00005054746281,0.0000630644408,0.00005674358016,0.00004838918364,0.00004628016105,0.00005017923984,0.000039846270575,0.0000308394246,0.000019685712565,0.0000240536299,0.0000201391334,0.0000267166889,0.00002665742082,0.0000252349869,0.0000085598325,0.00001110956132,0.00001044119358,0.00001197755837   Shiba Inu SHIB 0.2% 0.2% -2.0% -2.6% 0,000721 ISK
0.05716546477,0,0.009122578915,0.09116231624,0.056696626225,0.34939213942,0.4762597796165,0.385135096605,0.44483337076,0.441758678926,0.558353669145,0.538802611255,0.42256158763,0.383479194505,0.572777197149,0.604957922473,0.696829133005,0.718099025284,0.5894285542135,0.620728317595,0.642147120925,0.499092196735,0.327480870405,0.146030642335,0.265029133405,0.195625410805,0.243162816025,0.275558027725,0.251582087065,0.0730597722275,0.064362031315,0.020945960185,0.03538484583   Hedera HBAR 0.1% 0.3% -1.9% -4.0% 11,11 ISK
1.32644606076,1.350803519662,1.280549800689,1.595300568292,1.51981397843,1.6098384176145,1.403393268403,1.34616871576,1.3016575967715,1.458954910896,1.582063943659,1.58191170879,1.288111526685,1.0933553643675,1.626431287496,2.023432134039,1.95187968324,2.113647602655,1.592954553474,1.594634022645,1.501954944132,1.337843052245,1.2625122213,0.938855083136,0.912113485624,0.560406627335,0.8329599536225,0.813944320764,0.971705697948,0.1922015278625,0.003992245809,0,0.103035194366   Jupiter JUP 0.2% 0.4% -4.0% -10.3% 17,79 ISK
0.00000497090998,0,0.000001420812057,0.000006513301693,0.000004033533235,0.0000126210074865,0.0000212495789455,0.000025633344485,0.0000210534336375,0.000018819117125,0.000024181076295,0.000017511014535,0.000018366997785,0.000018161561805,0.0000306852475,0.000031073994045,0.000036350254775,0.000033552440985,0.0000286873025025,0.00003075592869,0.000031976710977,0.00002566287841,0.000021229285635,0.0000134512211355,0.000014878790955,0.000014245263235,0.00001746646336,0.000016189496535,0.000015557570655,0.0000024181276525,0.000005067641093,0.000003901781895,0.000002818938055   Pepe PEPE 0.0% 0.3% -3.5% -3.7% 0,000409 ISK
0.00004493,0,0.00013517,0.00019593,0.00014649,0.00008765,0.00018906,0.00017889,0.00003393,0.00021453,0.00006858,0.00004521,0.00009184,0.00002693,0.00012374,0.00027944,0.00039915,0.00027515,0.00033475,0.0002254,0.00021154,0.00013279,0.00018487,0.0002977,0.00050193,0.00036933,0.00052193,0.0005156,0.00043707,0.00028562,0.00022693,0.00022193,0.00031422   SmileyCoin SMLY 0.0% 0.2% -1.0% 1.1% 0,020292 ISK
18.218026665,16.97529917,15.91608247,18.561621345,17.64346668,22.894598545,17.9008943818,16.07967038,16.17918469,16.53459294,16.19340102,13.667880007,11.89386223,11.81096701,13.84510358,13.99928068,11.54846548,12.76005721,9.9025929007,10.158168475,9.2331899716,6.38953953,5.153039188,3.0672653033,4.9448760754,3.52825283,4.86032795675,4.5612394,4.79911264,0.1616156445,0,0.1281472,1.439753815   Polkadot DOT 0.0% 0.5% -2.1% -13.7% 160,93 ISK
29.748271215,26.02008873,27.82896655,33.288537845,31.8045332,45.00269365,45.520989005,38.1197874,39.669467485,38.30900475,39.71421889,39.4593261,34.365975475,32.8597453,40.116981535,35.65235311,30.7833602,36.89157658,33.74936719,37.729839475,31.6703791,26.410337,24.5862417,18.72450845,25.97663882,15.55887215,17.406494475,22.33505581,19.37785894,0,2.53330996,5.44185094,4.402557125   Kusama KSM 0.2% -0.2% -2.5% -8.0% 518 ISK
0.083683344401965,0.06595086577581,0.06181042113392,0.07185100874625,0.06826739392309,0.109994014116245,0.13641324763549,0.12086522294574,0.121102045679045,0.10060227492248,0.10392696212091,0.08967222320139,0.102833166400715,0.07679761681115,0.10677262667608,0.09568581468776,0.09436839960069,0.09088134529457,0.089626626725675,0.090712632798065,0.08348342746157,0.076306245483215,0.06553072837279,0.031010231101845,0.03642775559857,0.02409241204824,0.03345973409454,0.04256781555662,0.04544191717685,0.020946935405215,0.01820846668365,0.00881700931361,0   Moonbeam GLMR -0.1% -0.3% -2.3% -8.5% 1,30 ISK
28832.89854562,30551.590671205,29073.28246959,15588.025137425,0,15873.186095835,13864.57254359,17599.9226619,22263.47138247,11742.8027111,20016.61626714,19972.2577134,21836.344450725,19398.392426385,35433.67632056,38293.74001572,35541.8982328,39518.09280408,37578.56330724,33147.11219232,30164.20579032,31242.6637924,25172.8795586,20288.57646211,24213.9800909,16411.1331243,20359.983585975,24320.25676869,26195.53586244,22991.732620875,36159.15666461,35696.60394,33881.657048585   PAXG PAXG -0.1% 0.0% 2.4% 0.3% 560.883 ISK
Verðþróun