• 35688.5417075,0,103170.2367465,324582.4897075,388103.64219,414495.726876,677030.4222075,740700.4474155,998874.7831755,882254.5497075,1059413.5047075,966100.4779635,936176.1297075,1101652.780833,1074955.2505725,978935.8497075,1055577.4332075,1134416.137338,977228.0682075,1104968.590407,1314825.1257075,1090619.5452075,1130876.6421975,1298377.6575825,1108257.9297075,1262601.124917,1225219.3193625,1095078.0282075,1143195.7497075,1199408.8167075,1064415.8787075,974039.4277075,998162.7137075
    BTC
    13.461.097 ISK
    1666.59742235,0,1819.9649754,12418.96142235,16889.11941915,20777.93346915,34684.16532235,43400.90352675,55211.92255755,54652.05932235,75582.85882235,73855.81645035,67044.53132235,73769.23812555,75644.2494918,72049.24367235,80160.55397235,80806.12288815,84273.56972235,95927.26718355,107012.8606998,97890.19397235,92477.24626965,100037.81841735,88127.15912235,97111.48488855,97957.5426489,95479.74512235,99949.96097235,100734.21152235,95549.87952235,92149.36812235,88812.26952235
    ETH
    321.482 ISK
    0,77.16332625,280.6779282,659.5988,847.14850815,1221.7709283,2091.3224,2134.2422892,2641.976448,2245.2829,2733.2594,3684.8545788,3447.7431,3794.6717808,3919.67253855,3555.94605,3655.02345,3419.66950755,3494.6745,3844.6720839,4590.72923805,4116.51555,3898.61977935,4185.46362345,3412.54455,3924.93572835,3981.5150187,3965.29215,4136.0703,4141.2567,4220.0291,3799.9193,3492.103
    SOL
    22.267 ISK
    5.521283057,0,8.9831604555,42.218727057,49.2712740135,64.943194635,84.729961057,88.479645573,104.011873053,76.836223557,96.772803557,96.405671057,88.213011057,90.185320863,97.132731399,93.427611057,98.303262057,85.080026757,93.427611057,103.580138904,119.6460257685,101.249511057,98.0932635375,99.945861057,89.999011557,104.8564624305,105.9617322885,105.017059557,127.009635057,111.308459057,96.784052057,95.740383057,90.204974057
    SUI
    512,59 ISK
    1.0693742574,0,1.85496430185,8.2552578574,9.8724026016,12.52068496965,18.9553215074,22.863696273,29.8323149718,25.4229672574,30.9720690074,38.7570592574,32.4789023574,36.19006436265,34.68479207985,34.7003219574,37.6804658574,39.41113652025,38.8563581574,44.6072206503,51.141470787,39.4091057574,36.02427388395,40.0229823345,32.2168687074,38.24007678975,37.62954677295,38.5539113574,40.8809266074,49.0337684574,68.6439657574,60.7807785574,49.5078322574
    XRP
    322,92 ISK
    0,0.018643217,0.255264589229,1.122053716,1.491337097735,1.6726854596,2.66274646,2.885956455416,3.818842921532,3.1996902275,4.7996007725,5.018087510492,4.5672385235,4.9360447071935,4.9802291855645,5.263791755,7.188161666,7.2369797080085,7.5597410255,8.9189372723945,10.933567906064,9.24500849,8.27286756647,8.7714890101475,7.5331204925,8.43050010098,8.458052899583,9.0142233305,9.76516484,9.905067334,8.628202439,7.983267841,7.0488406
    DOGE
    29,15 ISK
    0.39155760585,0,1.57574745306,5.28820740585,6.279786555075,7.80967733085,9.98763431585,11.16111129177,14.93217949641,13.10964011585,18.11453064085,18.25216048953,16.41341979585,17.26743311766,15.89834768085,16.22817113085,18.83012616585,18.37349245413,18.96779160585,21.424168841955,25.1953759134,21.18855938085,18.71559979113,19.15916742585,17.56728041085,21.07535093796,20.500742191545,21.40092396585,21.93463827585,23.23276488585,23.10097187585,21.21708327585,18.35056049585
    ADA
    103,72 ISK
    0,0.004276985515,0.14947464,0.37471924,0.673153002115,0.70616302,0.95705428,0.96914731012,1.242664055,1.01107093,2.062829905,1.71003868,1.640827195,1.94775584641,1.91185603,2.05421461,2.202888971965,1.834028125,1.9454902,2.45196942925,2.634469225,2.17858282,2.068677632065,2.16945727,2.25367306,3.708161254765,3.543634735,4.411083445,5.102017945,4.58532096,3.9889476,2.89798322,2.66428063
    KAS
    14,48 ISK
    0.21659869691,0,0.14779905691,0.88097345691,1.372621732515,1.76347042191,2.67627737691,4.70766289455,4.61056925191,4.12324512691,5.32531130191,5.32308182691,4.82095622691,5.08112838321,4.90217362191,5.61474871191,6.331004380965,5.13422332191,5.37891842691,6.682848619095,7.71127864191,7.17482666691,6.038371028085,6.34955712501,5.34176440191,5.80481698071,5.18702114691,5.53522606191,6.31624277691,6.60263613691,6.26079386691,5.43576691691,4.45234007691
    POL
    32,53 ISK
    0,2.7930201,27.1068,118.7536,205.0113507,220.2306,276.15865,300.6701172,387.0624,397.5004,499.2709,578.0159,518.90955,540.4033197,537.16065,567.1446,678.56205195,650.5782,690.99135,737.7729372,880.0206,814.8381,732.5097474,747.0483,685.77675,768.03627855,731.4045,773.1213,932.1666,812.6567,774.5758,729.6584,655.6768
    AVAX
    3.147 ISK
    0,2.2559506,29.6884,107.1364,147.3761207752,174.83503678225,230.3415,272.0524288216,316.1939751364,290.2530105,346.234614,361.7843258632,325.2886234,349.09186314895,330.352,336.87025,375.42048415,343.3885,387.7126,452.9095977514,505.0411,455.5024,410.3146027,416.3929,413.8325314,476.01105358105,494.40853352695,477.66445,524.67537265,504.3233542,467.2455757,428.5849053,391.9151326
    LINK
    2.142,23 ISK
    0.0000059922136,0,0.0000137370136,0.0000718230136,0.00008944272315,0.0001011091653,0.0001738107636,0.0001953600396,0.0002325245136,0.0002064295136,0.0002938477636,0.0003297986472,0.0003248099136,0.0003404723784,0.0003195953136,0.0003469719636,0.0004304055636,0.0003939033636,0.0004121544636,0.0004641573387,0.00060757926075,0.0004981953636,0.0004378413897,0.00048389430045,0.0004238873136,0.0004615257438,0.0004330128636,0.0004916771136,0.0005294829636,0.0005759461136,0.0004805574136,0.0003986492136,0.0003550529136
    SHIB
    0,001996 ISK
    0,0.143090804855,0.20536628,0.94396204,1.38919645361,1.62181829,2.52540473,2.48316007568,2.96849783,2.79496608,3.624656605,3.76485578,3.55611377,3.92865783323,3.90340613,4.115249255,4.975901023685,4.27651076,4.661739335,5.541957086675,6.104619155,5.395694285,4.541687865185,4.74191381,4.10077874,4.484055936875,4.436468615,4.697198615,5.468437955,5.43101865,6.29030543,5.54018485,4.52663693
    HBAR
    26,95 ISK
    0,0.53751659122,1.74051472,2.79858348,4.03433818498,5.522585455,6.483393365,7.0585303672,8.324656565,8.80911024,12.86897034,14.51980124,15.93194329,16.255572686665,16.847496685,17.90827669,18.25045320061,15.66780596575,14.18635594,16.92333989254,20.86834438,22.697234965,18.54966554074,19.525193785,18.39897055,20.083490628205,19.11649951,22.40560846,22.30418449,21.33567534,19.53422244,17.71731361,16.63731436
    JUP
    70,28 ISK
    0,0.00001558519846,0.0000180712,0.0000787388,0.00011332405825,0.00013245235,0.00023833995,0.00033879251872,0.00040431502456,0.000350157025,0.00051024985,0.00060192672544,0.0005775091,0.00057632893432,0.000581197384885,0.000603712465,0.000671762995,0.00061531495,0.00062522269,0.00071238239065,0.000753830010325,0.0006531208,0.00063448718161,0.00069711914023,0.000689623,0.00073659306373,0.00074290889149,0.000832633405,0.000862878085,0.00085248481,0.0007723159,0.00071035631,0.00067085542
    PEPE
    0,001719 ISK
    0.4477735,0,6.9017735,31.4269735,41.4806832,44.462107305,55.066106,59.305162092,73.7631735,78.1471335,94.991456,106.188994956,111.0806235,120.7737597,118.9025235,144.076005,154.7789715,152.7974235,146.8267065,162.8792781,185.3886735,162.9398205,153.66869595,159.3156735,152.7974235,166.82667045,158.0120235,164.725821,180.865008,180.1781735,169.2324205,161.2265545,138.1733595
    DOT
    644,05 ISK
    11.46684195,0,26.95644195,106.98604195,129.627135,198.75369195,217.08044195,250.47789195,322.76519195,368.43144195,407.57394195,408.88344195,378.27669195,418.96800495,500.54744685,502.12344195,559.7583321,525.58914195,552.96579195,584.75848365,678.11619195,644.22129195,554.4951423,580.34244195,547.75119195,601.8638505,582.94974195,620.75559195,683.33079195,1101.83024195,1020.04724195,1128.37744195,878.68954195
    KSM
    2.766 ISK
    0,0.008163779775,0.05563348,0.4730782,0.75727899294,0.87352827,0.993862855,1.1333452776,1.386331655,1.53990073,1.961987355,2.24392938,2.25069513,2.47372739595,2.38940349,2.73252417,3.01057275555,2.884138665,2.72183424,3.222416145,3.9987366405,3.497636355,3.27557436198,3.467913135,3.26050242,3.46662815172,3.36296931,3.53426892,3.913761435,3.85854543,4.30998961,4.24419883,3.63490751
    GLMR
    13,13 ISK
    16833.42725,16940.6336475,15648.47285,17308.44165,12399.79510845,13247.55657135,14259.95805,11986.8719412,12493.3008708,11068.53955,13741.9723,14491.606776,15186.21885,17723.01760095,17819.0708148,14444.442,18257.23136565,18128.28321555,13207.27815,16980.90783915,16726.9589313,12829.21965,16271.6930136,16090.1129655,11659.8456,15308.5292802,7776.27225,7705.87515,0,5646.23735,8984.34385,8272.27095,6857.37285
    PAXG
    427.862 ISK
    1.465,1.465,0,0.24,0.995,1.515,1.64,1.64,1.535,1.655,2.135,2.32,2.34,2.115,2.23,2.435,2.4,2.4,2.99,2.83,3.11,3.765,3.485,3.35,2.76,3.06,3.715,4.455,4.53,4.345,5.87,6.09,6.09
    USDC
    132,11 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG USDC

GLMR
ISK

Gengi

Magn
10m 1klst 1d 7d
35688.5417075,0,103170.2367465,324582.4897075,388103.64219,414495.726876,677030.4222075,740700.4474155,998874.7831755,882254.5497075,1059413.5047075,966100.4779635,936176.1297075,1101652.780833,1074955.2505725,978935.8497075,1055577.4332075,1134416.137338,977228.0682075,1104968.590407,1314825.1257075,1090619.5452075,1130876.6421975,1298377.6575825,1108257.9297075,1262601.124917,1225219.3193625,1095078.0282075,1143195.7497075,1199408.8167075,1064415.8787075,974039.4277075,998162.7137075   Bitcoin BTC 0.0% -1.0% -0.6% 9.7% 13.461.097 ISK
1666.59742235,0,1819.9649754,12418.96142235,16889.11941915,20777.93346915,34684.16532235,43400.90352675,55211.92255755,54652.05932235,75582.85882235,73855.81645035,67044.53132235,73769.23812555,75644.2494918,72049.24367235,80160.55397235,80806.12288815,84273.56972235,95927.26718355,107012.8606998,97890.19397235,92477.24626965,100037.81841735,88127.15912235,97111.48488855,97957.5426489,95479.74512235,99949.96097235,100734.21152235,95549.87952235,92149.36812235,88812.26952235   Ethereum ETH 0.0% -1.3% -2.3% 37.0% 321.482 ISK
0,77.16332625,280.6779282,659.5988,847.14850815,1221.7709283,2091.3224,2134.2422892,2641.976448,2245.2829,2733.2594,3684.8545788,3447.7431,3794.6717808,3919.67253855,3555.94605,3655.02345,3419.66950755,3494.6745,3844.6720839,4590.72923805,4116.51555,3898.61977935,4185.46362345,3412.54455,3924.93572835,3981.5150187,3965.29215,4136.0703,4141.2567,4220.0291,3799.9193,3492.103   Solana SOL -0.3% -2.0% -1.9% 18.5% 22.267 ISK
5.521283057,0,8.9831604555,42.218727057,49.2712740135,64.943194635,84.729961057,88.479645573,104.011873053,76.836223557,96.772803557,96.405671057,88.213011057,90.185320863,97.132731399,93.427611057,98.303262057,85.080026757,93.427611057,103.580138904,119.6460257685,101.249511057,98.0932635375,99.945861057,89.999011557,104.8564624305,105.9617322885,105.017059557,127.009635057,111.308459057,96.784052057,95.740383057,90.204974057   SUI SUI -0.3% -0.5% -1.4% 18.6% 512,59 ISK
1.0693742574,0,1.85496430185,8.2552578574,9.8724026016,12.52068496965,18.9553215074,22.863696273,29.8323149718,25.4229672574,30.9720690074,38.7570592574,32.4789023574,36.19006436265,34.68479207985,34.7003219574,37.6804658574,39.41113652025,38.8563581574,44.6072206503,51.141470787,39.4091057574,36.02427388395,40.0229823345,32.2168687074,38.24007678975,37.62954677295,38.5539113574,40.8809266074,49.0337684574,68.6439657574,60.7807785574,49.5078322574   XRP XRP 0.2% -1.6% 3.5% 17.6% 322,92 ISK
0,0.018643217,0.255264589229,1.122053716,1.491337097735,1.6726854596,2.66274646,2.885956455416,3.818842921532,3.1996902275,4.7996007725,5.018087510492,4.5672385235,4.9360447071935,4.9802291855645,5.263791755,7.188161666,7.2369797080085,7.5597410255,8.9189372723945,10.933567906064,9.24500849,8.27286756647,8.7714890101475,7.5331204925,8.43050010098,8.458052899583,9.0142233305,9.76516484,9.905067334,8.628202439,7.983267841,7.0488406   Dogecoin DOGE 0.2% -2.2% -5.4% 33.1% 29,15 ISK
0.39155760585,0,1.57574745306,5.28820740585,6.279786555075,7.80967733085,9.98763431585,11.16111129177,14.93217949641,13.10964011585,18.11453064085,18.25216048953,16.41341979585,17.26743311766,15.89834768085,16.22817113085,18.83012616585,18.37349245413,18.96779160585,21.424168841955,25.1953759134,21.18855938085,18.71559979113,19.15916742585,17.56728041085,21.07535093796,20.500742191545,21.40092396585,21.93463827585,23.23276488585,23.10097187585,21.21708327585,18.35056049585   Cardano ADA 0.3% -1.6% -2.0% 21.0% 103,72 ISK
0,0.004276985515,0.14947464,0.37471924,0.673153002115,0.70616302,0.95705428,0.96914731012,1.242664055,1.01107093,2.062829905,1.71003868,1.640827195,1.94775584641,1.91185603,2.05421461,2.202888971965,1.834028125,1.9454902,2.45196942925,2.634469225,2.17858282,2.068677632065,2.16945727,2.25367306,3.708161254765,3.543634735,4.411083445,5.102017945,4.58532096,3.9889476,2.89798322,2.66428063   Kaspa KAS 0.4% -2.3% -6.4% 19.0% 14,48 ISK
0.21659869691,0,0.14779905691,0.88097345691,1.372621732515,1.76347042191,2.67627737691,4.70766289455,4.61056925191,4.12324512691,5.32531130191,5.32308182691,4.82095622691,5.08112838321,4.90217362191,5.61474871191,6.331004380965,5.13422332191,5.37891842691,6.682848619095,7.71127864191,7.17482666691,6.038371028085,6.34955712501,5.34176440191,5.80481698071,5.18702114691,5.53522606191,6.31624277691,6.60263613691,6.26079386691,5.43576691691,4.45234007691   Polygon POL -0.1% -1.6% -2.7% 13.5% 32,53 ISK
0,2.7930201,27.1068,118.7536,205.0113507,220.2306,276.15865,300.6701172,387.0624,397.5004,499.2709,578.0159,518.90955,540.4033197,537.16065,567.1446,678.56205195,650.5782,690.99135,737.7729372,880.0206,814.8381,732.5097474,747.0483,685.77675,768.03627855,731.4045,773.1213,932.1666,812.6567,774.5758,729.6584,655.6768   Avalanche AVAX 0.0% -1.8% -3.3% 23.3% 3.147 ISK
0,2.2559506,29.6884,107.1364,147.3761207752,174.83503678225,230.3415,272.0524288216,316.1939751364,290.2530105,346.234614,361.7843258632,325.2886234,349.09186314895,330.352,336.87025,375.42048415,343.3885,387.7126,452.9095977514,505.0411,455.5024,410.3146027,416.3929,413.8325314,476.01105358105,494.40853352695,477.66445,524.67537265,504.3233542,467.2455757,428.5849053,391.9151326   Chainlink LINK -0.1% -1.6% -3.8% 21.6% 2.142,23 ISK
0.0000059922136,0,0.0000137370136,0.0000718230136,0.00008944272315,0.0001011091653,0.0001738107636,0.0001953600396,0.0002325245136,0.0002064295136,0.0002938477636,0.0003297986472,0.0003248099136,0.0003404723784,0.0003195953136,0.0003469719636,0.0004304055636,0.0003939033636,0.0004121544636,0.0004641573387,0.00060757926075,0.0004981953636,0.0004378413897,0.00048389430045,0.0004238873136,0.0004615257438,0.0004330128636,0.0004916771136,0.0005294829636,0.0005759461136,0.0004805574136,0.0003986492136,0.0003550529136   Shiba Inu SHIB 0.3% -1.6% -5.2% 21.6% 0,001996 ISK
0,0.143090804855,0.20536628,0.94396204,1.38919645361,1.62181829,2.52540473,2.48316007568,2.96849783,2.79496608,3.624656605,3.76485578,3.55611377,3.92865783323,3.90340613,4.115249255,4.975901023685,4.27651076,4.661739335,5.541957086675,6.104619155,5.395694285,4.541687865185,4.74191381,4.10077874,4.484055936875,4.436468615,4.697198615,5.468437955,5.43101865,6.29030543,5.54018485,4.52663693   Hedera HBAR -0.1% -2.1% -0.3% 19.8% 26,95 ISK
0,0.53751659122,1.74051472,2.79858348,4.03433818498,5.522585455,6.483393365,7.0585303672,8.324656565,8.80911024,12.86897034,14.51980124,15.93194329,16.255572686665,16.847496685,17.90827669,18.25045320061,15.66780596575,14.18635594,16.92333989254,20.86834438,22.697234965,18.54966554074,19.525193785,18.39897055,20.083490628205,19.11649951,22.40560846,22.30418449,21.33567534,19.53422244,17.71731361,16.63731436   Jupiter JUP -0.4% -2.0% -6.0% 27.0% 70,28 ISK
0,0.00001558519846,0.0000180712,0.0000787388,0.00011332405825,0.00013245235,0.00023833995,0.00033879251872,0.00040431502456,0.000350157025,0.00051024985,0.00060192672544,0.0005775091,0.00057632893432,0.000581197384885,0.000603712465,0.000671762995,0.00061531495,0.00062522269,0.00071238239065,0.000753830010325,0.0006531208,0.00063448718161,0.00069711914023,0.000689623,0.00073659306373,0.00074290889149,0.000832633405,0.000862878085,0.00085248481,0.0007723159,0.00071035631,0.00067085542   Pepe PEPE -0.3% -2.6% -8.0% 68.5% 0,001719 ISK
0.4477735,0,6.9017735,31.4269735,41.4806832,44.462107305,55.066106,59.305162092,73.7631735,78.1471335,94.991456,106.188994956,111.0806235,120.7737597,118.9025235,144.076005,154.7789715,152.7974235,146.8267065,162.8792781,185.3886735,162.9398205,153.66869595,159.3156735,152.7974235,166.82667045,158.0120235,164.725821,180.865008,180.1781735,169.2324205,161.2265545,138.1733595   Polkadot DOT 0.1% -1.9% -3.2% 27.2% 644,05 ISK
11.46684195,0,26.95644195,106.98604195,129.627135,198.75369195,217.08044195,250.47789195,322.76519195,368.43144195,407.57394195,408.88344195,378.27669195,418.96800495,500.54744685,502.12344195,559.7583321,525.58914195,552.96579195,584.75848365,678.11619195,644.22129195,554.4951423,580.34244195,547.75119195,601.8638505,582.94974195,620.75559195,683.33079195,1101.83024195,1020.04724195,1128.37744195,878.68954195   Kusama KSM -0.7% -3.5% 12.2% 46.0% 2.766 ISK
0,0.008163779775,0.05563348,0.4730782,0.75727899294,0.87352827,0.993862855,1.1333452776,1.386331655,1.53990073,1.961987355,2.24392938,2.25069513,2.47372739595,2.38940349,2.73252417,3.01057275555,2.884138665,2.72183424,3.222416145,3.9987366405,3.497636355,3.27557436198,3.467913135,3.26050242,3.46662815172,3.36296931,3.53426892,3.913761435,3.85854543,4.30998961,4.24419883,3.63490751   Moonbeam GLMR -0.5% -2.7% 0.7% 33.5% 13,13 ISK
16833.42725,16940.6336475,15648.47285,17308.44165,12399.79510845,13247.55657135,14259.95805,11986.8719412,12493.3008708,11068.53955,13741.9723,14491.606776,15186.21885,17723.01760095,17819.0708148,14444.442,18257.23136565,18128.28321555,13207.27815,16980.90783915,16726.9589313,12829.21965,16271.6930136,16090.1129655,11659.8456,15308.5292802,7776.27225,7705.87515,0,5646.23735,8984.34385,8272.27095,6857.37285   PAXG PAXG -0.3% -0.4% 0.1% -2.6% 427.862 ISK
1.465,1.465,0,0.24,0.995,1.515,1.64,1.64,1.535,1.655,2.135,2.32,2.34,2.115,2.23,2.435,2.4,2.4,2.99,2.83,3.11,3.765,3.485,3.35,2.76,3.06,3.715,4.455,4.53,4.345,5.87,6.09,6.09   USDC USDC 0.0% 0.0% 1.3% 1.8% 132,11 ISK
Verðþróun