• 55856.0186367,60802.55962455,46254.9601022,27975.4247835,0,79520.563603,48513.0519249,116419.02909615,107856.23118985,131523.2019426,135327.49485405,194789.97415645,165171.7333046,213221.33387265,226605.41388455,196924.39592195,192680.66323525,199523.368307,198970.9297324,91343.2941255,176338.3821999,211651.2893955,270236.55205755,305467.11066105,266373.4275675,206087.2661187,209683.1065852,73751.1083508,30724.21526145,41024.9745275,31337.02117875,73827.59120505,65557.4544725
    BTC
    7.919.999 ISK
    4828.470062255,5615.31319245,4192.328339605,3972.49972709,2650.08269439,4830.32929792,3775.065238235,5029.17510793,4771.788953855,7001.631927695,7181.17446444,8864.856574755,7385.827845485,8857.323321465,8464.33860817,7744.912918975,6785.678666715,7598.01447982,8012.34341077,4739.593371465,7700.1630157,9925.668907625,12682.79065553,10134.01372895,8980.019860405,8052.394316405,8239.600556285,2661.512723825,0,212.768903175,648.193266005,1215.071627285,614.315150925
    ETH
    210.037 ISK
    157.72877974,205.81081056,133.10569572,47.998635025,0,143.85684534,97.19484568,187.40586919,222.56105121,422.192263395,453.58081877,477.436120855,453.58081877,624.33456001,673.300706395,623.079017795,619.31239115,736.077817145,774.99962581,540.460816,670.82376118,751.86645322,766.21833893,646.270457315,596.12515646,498.69844444,503.55962838,268.07433136,182.05772589,151.30299858,143.134715845,251.955115555,200.56999054
    SOL
    8.751 ISK
    3.90915536475,5.1155816312905,3.9451757406,2.9304026420325,2.5668364712,3.058423927397,2.401864851762,3.3075933631,2.4687656092585,3.4315153797205,3.502955731754,2.5542680341,1.8362234413415,2.99370780935,2.6360038322965,2.4793121638645,1.8009427051,2.9416028074275,2.724268450011,0.442961320375,1.300631387987,2.60832332628,5.85249403711,4.3548073658535,4.0261547595,4.0225746471,4.947543439345,0,3.05342840915,2.3074725453,1.66917634785,2.442307327185,1.345008082565
    SUI
    87,89 ISK
    4.900461357145,5.29483386457,4.53943755668,2.81955616501,2.95695699446,4.34885583946,2.99207313163,3.65260607196,4.15482295796,5.06634660605,5.53591939446,5.44552035498,4.623140204155,5.40032083524,5.318710591265,5.045002388395,4.392120436595,5.33252155563,4.816493705265,2.32881045571,3.0248625962,4.09760162902,5.78921034446,4.75972779946,4.08714722026,3.35994710074,3.04502135214,1.48849019746,1.085311774865,0,0.50447467948,1.60280150446,0.29323723546
    XRP
    138,85 ISK
    0.4946696866905,0.581175203763,0.5076469133585,0.437395126605,0.4074053279525,0.519669773766,0.4778562534525,0.546064973378,0.5183174904265,0.62447358470475,0.6001788428445,0.577955745639,0.52993125591525,0.577955745639,0.5742393406826,0.5478729541676,0.49221476777665,0.54204723829,0.5655258777105,0.3978288276275,0.48747608655295,0.5672762883705,0.66479703841,0.6029172083475,0.5027229773365,0.4615409123625,0.4223417050555,0.1774094965665,0.10712645391,0.0142714633305,0,0.0527652403245,0.0364213123974
    DOGE
    9,96 ISK
    1.509063930075,1.592106919815,1.436222238352,1.090130049516,1.073366493571,1.3203083004435,1.197752312952,1.329807642138,1.372244969005,1.4723116835405,1.4494608152275,1.3565506913175,1.245184096847,1.4881315154495,1.406646825696,1.277828194437,1.2207010236545,1.373751619663,1.3394753171935,0.701213809591,0.8871423117605,1.318261899786,1.334505818835,1.0913486993535,1.038264272386,0.972797752368,1.129778713104,0.512671675197,0.3752521342535,0.060115673613,0,0.1689246902475,0.133850090791
    ADA
    19,11 ISK
    0.177509612667765,0.22396442283354,0.20207167509354,0.17783022945354,0.116976268285115,0.168350251501765,0.14723351244666,0.15205081718354,0.150756353159875,0.19473925249354,0.16307196674681,0.19455343224572,0.166013702156555,0.13572876838854,0.137246718926475,0.12568443066854,0.132468125256185,0.141045989669065,0.146964615670575,0.05925702690354,0.10411885874854,0.12120498522354,0.17551720593195,0.135154847437585,0.11768324387314,0.09303502698354,0.09146849534151,0.04531621338354,0.09153920876854,0.00144061440354,0,0.04727866761354,0.01133291488155
    KAS
    3,61 ISK
    40.04442779404,52.361539902295,37.40656814,32.079997119625,24.598555845,36.87477948553,32.04941449,41.54794184909,33.85649024,43.90082796,41.38974353,44.544921116295,35.457306564125,46.77853071678,43.90082796,41.38974353,40.134201315,45.91220658843,41.38974353,20.74563007,32.28969049,45.2620415575,59.489234035,49.95128979857,41.6618561,35.91594549304,39.28529879849,10.66650959578,5.115299136795,7.66588323924,2.361812965,9.953933875,0
    LINK
    955,21 ISK
    0.0000222006113765,0.0000283045128,0.00002649923912,0.0000217899796925,0.00002156917606,0.000028416941945,0.0000240316046,0.0000254937741635,0.00001934161731,0.000020597159525,0.000020597159525,0.000020597159525,0.000020597159525,0.00002436378617,0.00002185270174,0.00001934161731,0.00001683053288,0.00001934161731,0.000018086075095,0.00001222644426,0.00001487929153,0.00001665032588,0.0000228922959,0.000020058140365,0.000017581235196,0.00001399167194,0.00001515881261,0.00000346938521,0,0.00000239655287,0.0000030745817075,0.00000623796542,0.00000457085044
    SHIB
    0,000575 ISK
    0.3469053328775,0.3511237384715,0.307096214979,0.203737989554,0.188565461189,0.4519396636095,0.315390522476,0.3456165925285,0.264885228104,0.314855808261,0.308829205629,0.347751014294,0.3102103020655,0.369095231949,0.340217761004,0.3104614105085,0.273674023609,0.317618001134,0.2840950239935,0.061738778039,0.1376020505885,0.237202489523,0.340297853004,0.2499016668015,0.231584035723,0.163890797921,0.213852708119,0.073685541035,0.058427574529,0.051917196194,0.022703358872,0.060917034119,0
    HBAR
    9,74 ISK
    7.854823711196,9.0264912711395,8.308196631157,6.671303546414,5.860897049474,8.055755637484,6.198596377607,7.169011052584,6.535213342452,7.4759911241515,7.6993520842,7.934640695291,6.945273429871,8.2775292742075,8.280919238188,7.922587490027,7.664950227509,8.261332779634,7.5410282108885,4.654708926484,6.006786049107,7.641348696926,8.4791820685415,7.063905119604,5.579308995184,4.457696622584,4.519360134166,1.038615575921,0.6296484539685,0,0.746928140684,1.6302714085625,0.32521416669
    DOT
    113,69 ISK
    15338.63556886,12122.863779275,7739.33280922,9354.716466535,6467.601097685,6822.571044215,7216.63699951,7290.46900879,7291.724551005,7500.144558695,7267.86924892,7649.55408228,7264.102622275,7167.42587172,7636.99866013,8055.094217725,7510.188896415,8124.14903955,8058.86084437,5421.75725881,9772.32967006,12579.14379856,14131.28090589,11662.559036875,13029.346537,12580.92184096,7380.21930307,2626.5430549,5557.57226666,8463.57573187,5370.62892877,3929.391309355,0
    PAXG
    514.034 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

PEPE
ISK

Gengi

Magn
10m 1klst 1d 7d
55856.0186367,60802.55962455,46254.9601022,27975.4247835,0,79520.563603,48513.0519249,116419.02909615,107856.23118985,131523.2019426,135327.49485405,194789.97415645,165171.7333046,213221.33387265,226605.41388455,196924.39592195,192680.66323525,199523.368307,198970.9297324,91343.2941255,176338.3821999,211651.2893955,270236.55205755,305467.11066105,266373.4275675,206087.2661187,209683.1065852,73751.1083508,30724.21526145,41024.9745275,31337.02117875,73827.59120505,65557.4544725   Bitcoin BTC -0.1% -0.1% -1.7% -2.9% 7.919.999 ISK
4828.470062255,5615.31319245,4192.328339605,3972.49972709,2650.08269439,4830.32929792,3775.065238235,5029.17510793,4771.788953855,7001.631927695,7181.17446444,8864.856574755,7385.827845485,8857.323321465,8464.33860817,7744.912918975,6785.678666715,7598.01447982,8012.34341077,4739.593371465,7700.1630157,9925.668907625,12682.79065553,10134.01372895,8980.019860405,8052.394316405,8239.600556285,2661.512723825,0,212.768903175,648.193266005,1215.071627285,614.315150925   Ethereum ETH -0.3% -0.2% -3.4% -5.8% 210.048 ISK
157.72877974,205.81081056,133.10569572,47.998635025,0,143.85684534,97.19484568,187.40586919,222.56105121,422.192263395,453.58081877,477.436120855,453.58081877,624.33456001,673.300706395,623.079017795,619.31239115,736.077817145,774.99962581,540.460816,670.82376118,751.86645322,766.21833893,646.270457315,596.12515646,498.69844444,503.55962838,268.07433136,182.05772589,151.30299858,143.134715845,251.955115555,200.56999054   Solana SOL -0.5% -0.2% -3.4% -4.0% 8.751 ISK
3.90915536475,5.1155816312905,3.9451757406,2.9304026420325,2.5668364712,3.058423927397,2.401864851762,3.3075933631,2.4687656092585,3.4315153797205,3.502955731754,2.5542680341,1.8362234413415,2.99370780935,2.6360038322965,2.4793121638645,1.8009427051,2.9416028074275,2.724268450011,0.442961320375,1.300631387987,2.60832332628,5.85249403711,4.3548073658535,4.0261547595,4.0225746471,4.947543439345,0,3.05342840915,2.3074725453,1.66917634785,2.442307327185,1.345008082565   SUI SUI -0.5% -0.4% -4.0% -11.5% 87,89 ISK
4.900461357145,5.29483386457,4.53943755668,2.81955616501,2.95695699446,4.34885583946,2.99207313163,3.65260607196,4.15482295796,5.06634660605,5.53591939446,5.44552035498,4.623140204155,5.40032083524,5.318710591265,5.045002388395,4.392120436595,5.33252155563,4.816493705265,2.32881045571,3.0248625962,4.09760162902,5.78921034446,4.75972779946,4.08714722026,3.35994710074,3.04502135214,1.48849019746,1.085311774865,0,0.50447467948,1.60280150446,0.29323723546   XRP XRP -0.4% -0.5% -2.1% -8.2% 138,85 ISK
0.4946696866905,0.581175203763,0.5076469133585,0.437395126605,0.4074053279525,0.519669773766,0.4778562534525,0.546064973378,0.5183174904265,0.62447358470475,0.6001788428445,0.577955745639,0.52993125591525,0.577955745639,0.5742393406826,0.5478729541676,0.49221476777665,0.54204723829,0.5655258777105,0.3978288276275,0.48747608655295,0.5672762883705,0.66479703841,0.6029172083475,0.5027229773365,0.4615409123625,0.4223417050555,0.1774094965665,0.10712645391,0.0142714633305,0,0.0527652403245,0.0364213123974   Dogecoin DOGE -0.5% -0.4% -3.7% -8.2% 9,96 ISK
1.509063930075,1.592106919815,1.436222238352,1.090130049516,1.073366493571,1.3203083004435,1.197752312952,1.329807642138,1.372244969005,1.4723116835405,1.4494608152275,1.3565506913175,1.245184096847,1.4881315154495,1.406646825696,1.277828194437,1.2207010236545,1.373751619663,1.3394753171935,0.701213809591,0.8871423117605,1.318261899786,1.334505818835,1.0913486993535,1.038264272386,0.972797752368,1.129778713104,0.512671675197,0.3752521342535,0.060115673613,0,0.1689246902475,0.133850090791   Cardano ADA -0.6% -0.6% -4.8% -10.8% 19,11 ISK
0.177509612667765,0.22396442283354,0.20207167509354,0.17783022945354,0.116976268285115,0.168350251501765,0.14723351244666,0.15205081718354,0.150756353159875,0.19473925249354,0.16307196674681,0.19455343224572,0.166013702156555,0.13572876838854,0.137246718926475,0.12568443066854,0.132468125256185,0.141045989669065,0.146964615670575,0.05925702690354,0.10411885874854,0.12120498522354,0.17551720593195,0.135154847437585,0.11768324387314,0.09303502698354,0.09146849534151,0.04531621338354,0.09153920876854,0.00144061440354,0,0.04727866761354,0.01133291488155   Kaspa KAS -0.5% -0.8% -2.3% -10.8% 3,61 ISK
948.37577936,908.61991263,924.87498449,485.67087995,0,796.090552515,803.64072524,1081.51411257,959.726517715,1826.050646065,1720.585100005,1794.66209069,1641.48594046,1944.071614275,2153.74716418,2251.67945695,1936.538360985,2095.99222229,2389.7891006,1475.60599765,2230.842622115,2763.67717799,3197.949117055,3170.03395149,2704.30537885,2443.69562189,2622.15881882,1388.84553773,538.01280402,696.67565671,982.059170765,1223.7416864,948.34714647   BNB BNB -0.3% -0.2% -2.0% -3.3% 72.774 ISK
0.111112292359,0.066918888323,0.096358765292,0.06899425225,0,0.36202625196,0.207779531989,0.418477376182,0.504607572131,0.6651914214295,0.5803167676955,0.476483426515,0.3545702774385,0.29442980534,0.2769777685515,0.26178570775,0.2287649474955,0.325818360715,0.5137730303005,0.22786053862,0.260776428412,0.262726568497,0.348213625686,0.482903801465,0.270845814905,0.239317799335,0.241138210403,0.040897878535,0.038486748921,0.108684143195,0.098073354805,0.10186941526,0.04629577899   Polygon POL -0.3% -0.5% -2.0% 2.5% 9,75 ISK
206.23529816,250.76705085,223.32633027,203.99112032,189.79581447,315.60673083,248.33826095,263.972319465,243.883644025,276.527741615,286.572079335,295.36087484,271.505572755,320.47171914,319.216176925,356.882443375,378.22666103,501.2697981,414.637385265,319.45374982,376.08520118,389.83259252,424.599428455,414.75962568,357.04973554,345.18210344,350.59111666,268.64578778,219.945346605,39.76207386,32.58963503,66.754179125,0   Litecoin LTC -0.3% -0.6% -6.2% -7.6% 5.261,25 ISK
61.075456095,56.295565535,37.08239577,15.60172137,21.392873545,30.91270878,0,2.92315777,7.94532663,33.05617093,34.311713145,33.05617093,28.03400207,45.61159308,46.867135295,50.63376194,48.12267751,54.400388585,48.12267751,29.84007667,43.84776701,52.079823,62.07890874,54.534142225,51.318949,47.28751818,55.98310662,39.57585996,48.846809305,63.05863413,63.122006925,82.1023092,69.39511271   Avalanche AVAX -0.5% -0.6% 1.5% -5.8% 807 ISK
40.04442779404,52.361539902295,37.40656814,32.079997119625,24.598555845,36.87477948553,32.04941449,41.54794184909,33.85649024,43.90082796,41.38974353,44.544921116295,35.457306564125,46.77853071678,43.90082796,41.38974353,40.134201315,45.91220658843,41.38974353,20.74563007,32.28969049,45.2620415575,59.489234035,49.95128979857,41.6618561,35.91594549304,39.28529879849,10.66650959578,5.115299136795,7.66588323924,2.361812965,9.953933875,0   Chainlink LINK -0.4% -0.3% -3.8% -7.1% 955,21 ISK
0.0000222006113765,0.0000283045128,0.00002649923912,0.0000217899796925,0.00002156917606,0.000028416941945,0.0000240316046,0.0000254937741635,0.00001934161731,0.000020597159525,0.000020597159525,0.000020597159525,0.000020597159525,0.00002436378617,0.00002185270174,0.00001934161731,0.00001683053288,0.00001934161731,0.000018086075095,0.00001222644426,0.00001487929153,0.00001665032588,0.0000228922959,0.000020058140365,0.000017581235196,0.00001399167194,0.00001515881261,0.00000346938521,0,0.00000239655287,0.0000030745817075,0.00000623796542,0.00000457085044   Shiba Inu SHIB -0.2% 0.0% -1.9% -7.1% 0,000575 ISK
0.3469053328775,0.3511237384715,0.307096214979,0.203737989554,0.188565461189,0.4519396636095,0.315390522476,0.3456165925285,0.264885228104,0.314855808261,0.308829205629,0.347751014294,0.3102103020655,0.369095231949,0.340217761004,0.3104614105085,0.273674023609,0.317618001134,0.2840950239935,0.061738778039,0.1376020505885,0.237202489523,0.340297853004,0.2499016668015,0.231584035723,0.163890797921,0.213852708119,0.073685541035,0.058427574529,0.051917196194,0.022703358872,0.060917034119,0   Hedera HBAR -0.4% -0.4% -2.0% -3.0% 9,74 ISK
0.8679121024225,1.4308212243205,0.7948241678455,0.3670609852525,0,0.5742187630455,0.1434653055865,0.767410608465,1.2559420843215,1.6125160733815,1.8395181058535,2.6249853155575,2.252968157253,3.217475686816,4.7684469850055,3.999929595204,4.664362535382,4.7169697541905,4.280417726035,3.7536624032475,3.7688862705845,3.7766095621675,3.5505893374775,2.800811213077,3.1204018701595,3.4370805923635,3.9347362589865,2.9779500987985,2.6074356566325,2.4939688196575,2.439941289367,2.758810367587,2.6635280287635   Jupiter JUP -1.1% -0.4% -5.2% 5.3% 25,76 ISK
0.0000185876412335,0.00002033696064,0.00001824335576,0.00001317533423,0.000013038677255,0.00001714229099,0.00001426558658,0.000018228438625,0.00001697289641,0.00001948398084,0.000018228438625,0.0000188562097325,0.000016470679524,0.000018228438625,0.00001948398084,0.00001697289641,0.00001697289641,0.00001948398084,0.00001948398084,0.00001320636988,0.00001731168557,0.00002013793202,0.000023882733595,0.00002067815256,0.00001841275034,0.000017039573,0.00001698330837,0.000007070942243,0.00000637812642,0.000005161028365,0.000003290079245,0.000003290079245,0   Pepe PEPE -0.8% -0.8% -5.2% -8.8% 0,000336 ISK
0.00359682,0.00367671,0.00372312,0.00369326,0.00369097,0.00367775,0.00352132,0.00352132,0.00353207,0.00367504,0.00372372,0.00352132,0.00357056,0.00359676,0.00352132,0.00352132,0.00372372,0.00372372,0.00360257,0.00352132,0.00352132,0.00352132,0.003682,0.00030585,0.00020368,0.00023473,0.0002,0.00005172,0.00013372,0.00004267,0.00003869,0,0.00007945   SmileyCoin SMLY 0.1% 0.3% -0.1% -17.0% 0,017131 ISK
7.854823711196,9.0264912711395,8.308196631157,6.671303546414,5.860897049474,8.055755637484,6.198596377607,7.169011052584,6.535213342452,7.4759911241515,7.6993520842,7.934640695291,6.945273429871,8.2775292742075,8.280919238188,7.922587490027,7.664950227509,8.261332779634,7.5410282108885,4.654708926484,6.006786049107,7.641348696926,8.4791820685415,7.063905119604,5.579308995184,4.457696622584,4.519360134166,1.038615575921,0.6296484539685,0,0.746928140684,1.6302714085625,0.32521416669   Polkadot DOT -0.3% -0.7% -3.6% -9.9% 113,69 ISK
34.980281115,36.38139054,29.357222025,24.28229256,22.54529731,25.47446198,22.510557405,22.75373674,20.24265231,22.75373674,22.75373674,27.7759056,29.031447815,30.28699003,32.79807446,32.79807446,27.7759056,26.520363385,26.520363385,16.784179635,19.400384815,26.068444275,28.54899363,29.25180093,23.264823815,16.825026555,18.016795515,7.343134905,0,4.614200235,7.177945155,13.50471258,11.611237585   Kusama KSM -0.6% -0.9% -1.5% -8.7% 424 ISK
0.002919712312275,0.018335558971895,0.00524180415045,0.007280151056775,0.004618964207275,0.01798793496349,0.00448503566637,0.0024608627414,0,0.01804465271398,0.051232400083075,0.053607885953855,0.06418080694637,0.048721315653075,0.03752313463749,0.036409468692785,0.03882387637223,0.04003421906749,0.05480190660032,0.0394633887667,0.053372073881475,0.06706499495262,0.092185484231605,0.05679112757672,0.0328322797509,0.0186260873958,0.02012170377896,0.00642761907117,0.01013887991864,0.00846303611202,0.009673739721855,0.02477320285836,0.02282499158895   Moonbeam GLMR -0.4% -0.4% 0.0% -4.0% 1,13 ISK
15338.63556886,12122.863779275,7739.33280922,9354.716466535,6467.601097685,6822.571044215,7216.63699951,7290.46900879,7291.724551005,7500.144558695,7267.86924892,7649.55408228,7264.102622275,7167.42587172,7636.99866013,8055.094217725,7510.188896415,8124.14903955,8058.86084437,5421.75725881,9772.32967006,12579.14379856,14131.28090589,11662.559036875,13029.346537,12580.92184096,7380.21930307,2626.5430549,5557.57226666,8463.57573187,5370.62892877,3929.391309355,0   PAXG PAXG 0.1% 0.3% -1.3% -4.5% 514.034 ISK
Verðþróun