• 797395.12004435,751335.9578511,724326.23334725,707303.042808,687115.5051645,753841.2456226,672227.793963,743919.8150835,678690.75883515,536555.6802525,363576.5087074,344098.74601005,375597.55402995,361781.410716,247875.1389715,213538.92468255,144602.9804097,200767.12198075,157089.5354535,201064.879008,280523.9439688,231169.3293585,177988.71490245,202010.18986675,236068.5149502,253056.59980685,258437.6098602,250732.6993912,250608.4266417,219304.12104265,36250.36102915,89053.8522917,0
    BTC
    8.528.715 ISK
    34448.250482575,30630.56728999,31580.4097541,31803.88229,30186.98015075,30520.28240806,29963.15284502,33025.495694,30289.308593285,23392.75576775,13624.82154665,14372.264218365,16773.286822655,17629.193785025,12376.26335405,12335.37258368,6256.80205725,7567.547783365,7026.93669475,7292.730506525,8895.42759104,7630.65737603,7383.539216585,6795.44078025,8206.97237698,9070.667986005,9336.611669935,9555.331709055,9294.358935105,8967.52160392,676.04375728,4192.96256813,0
    ETH
    258.583 ISK
    1125.413839265,869.923162485,913.834802865,830.251536165,841.264442815,936.451181825,924.83794194,986.545323915,854.640207275,575.469129315,265.497070915,348.56118492,398.21842515,472.25707179,325.43642199,344.891269365,95.556063245,168.65192693,186.394006885,221.58492996,258.686647925,225.826101705,230.353502235,219.47170254,314.410056235,387.73097844,347.9636986,323.1091487,310.68187375,305.71096377,28.582732385,165.282756835,0
    SOL
    10.855 ISK
    19.16976330491,14.96768146166,14.08512769066,13.59760543066,12.72482513966,13.64353243946,13.54651900216,15.72471104566,13.44159848216,10.07026590316,7.299417427651,7.6900834875575,8.826868298419,8.83829576491,5.904593983225,5.5932437117005,3.98247498546,4.17782538036,4.524349445283,5.091319251604,6.83697789306,6.102434718727,5.0697187695835,4.64853807816,5.793347036191,5.635520644326,5.213241841525,4.90131724028,5.4817952531945,5.021613261796,1.38936933941,2.179246935232,0
    SUI
    114,46 ISK
    19.418095058385,19.67676809067,17.88834797,15.598122695,15.9224758139,18.09785302406,16.21975369076,18.93279470405,16.67675984414,12.32532484205,6.55829837975,8.18690873029,10.270376666195,11.25369388205,9.937741775475,9.54480531761,6.12259349469,6.751927897915,7.04920967926,7.54346502,8.0717078014,7.36772695337,6.376067955485,5.78208676175,6.813874855085,6.94684669705,6.71321392799,6.50692116382,5.958878338525,5.819692859085,2.362424967995,3.35784969149,0
    XRP
    172,74 ISK
    1.5222980798652,1.3100269084242,1.216328150627,1.1821413567525,1.1106245210855,1.1757704768781,1.158862801386,1.28184295110375,1.09428899380805,0.726193062735,0.4286582387252,0.49384290398255,0.5818225974105,0.6035809707975,0.48201505558125,0.4373227134255,0.2942523434933,0.2876008190267,0.3036321859215,0.3509874819565,0.3867045894485,0.3645624552435,0.43087331213355,0.3314936297775,0.3898187606316,0.4595357731011,0.4171090564218,0.373315339498,0.4481026801471,0.3794544133233,0.04549625359195,0.1649347931364,0
    DOGE
    11,31 ISK
    4.433000314453,3.8842505070625,3.9804405585565,4.0494211794115,3.9616290501715,4.2033726559795,4.247229543466,4.5699784483615,4.2213564135445,3.031957806319,2.0631780993955,2.281791005454,2.530205534011,2.564893399234,1.833459216134,1.8582012868315,1.4328750635225,1.490865966456,1.5025959103965,1.6775424478135,1.8417560765635,1.5650390375065,1.509742489522,1.0786840717615,1.3318310563915,1.322759145678,1.1896630309635,1.1344859301855,1.126905292466,1.1851892119815,0.258238773461,0.369090066015,0
    ADA
    31,73 ISK
    0,0.15992071497001,0.23224268570041,0.22233665110001,0.2568382747375,0.30581730332001,0.310098455890145,0.479865548387435,0.74809934342001,0.530689409690585,0.51453925785001,0.560609124639405,0.732544686211625,0.688091724427085,0.73356935312501,0.91523963396501,0.66459101916001,0.6193669197859,0.43031671318001,0.521449678605345,0.53554001297681,0.41362805707088,0.41448222443501,0.38392672597501,0.52862213455501,0.45776926915508,0.35869903325368,0.41770124926129,0.437944037427345,0.383915216854725,0.257363305128895,0.314280224399895,0.38692634557511
    KAS
    4,59 ISK
    146.5423301,135.19106233688,131.140538385,128.691236885,131.36200818271,131.28093886008,129.570735185,141.36378161,132.19004393,97.409792585,56.055169397,54.66545185762,63.07945805,65.714384735,47.198311209825,47.387332835,30.20955027658,32.60320101296,32.920114645,37.82665068,42.526349125,38.615456765,34.76905668593,33.39576101,42.25273483,44.73818982,44.11931152749,41.010007335,41.600302895125,36.858054774205,6.06202472061,17.39818493,0
    LINK
    1.089,87 ISK
    0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001742361414,0.00000499633919
    SHIB
    0,000716 ISK
    1.3263502206705,1.222620418423,1.183001609128,1.197314458403,1.202185505267,1.121783789503,1.130797763666,1.300066078628,1.227109975483,0.942135931778,0.696691494903,0.718707183863,0.8111449952375,0.8345732267555,0.557709349028,0.493345415528,0.360006351743,0.413699027393,0.376747381813,0.4036325742695,0.547640683363,0.471185060393,0.402663991679,0.395660707153,0.415568074328,0.42749825828,0.3866125236945,0.379528976973,0.447878989198,0.409354436853,0.222945312603,0.238852224539,0
    HBAR
    11,16 ISK
    25.24860254,21.0477230779,22.00347993575,20.60724072,19.16621583,19.00703298,22.62859299,24.9916774155,23.4785192825,19.75549272,15.2025268236,14.539000645,18.41054781,15.72486282,13.53735007,13.50651465,10.93095616,11.092641885,9.8352976,11.276453025,12.47352808,11.19986505,11.11966392465,8.880500845,7.45636497,8.699092465,7.45636497,6.213637475,8.43811969105,6.213637475,3.728182485,3.728182485,0
    DOT
    178,95 ISK
    64942.055877045,66704.62179954,66843.84291992,65663.87063342,64309.74966016,64232.13490572,63849.768789785,62995.71465572,63614.21551468,54327.63481427,46259.645784545,45764.049103035,45440.39923322,46459.023805895,32377.74243342,23521.337967425,17695.75113806,20188.30848639,20128.07730009,25639.34417672,27754.83860078,23255.96844302,11119.99951013,4252.167675795,1634.186655925,3372.76242143,2255.550403425,2497.88226495,2530.19317982,2768.79685886,1800.712140255,2368.63860547,0
    PAXG
    557.043 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

PEPE
ISK

Gengi

Magn
10m 1klst 1d 7d
797395.12004435,751335.9578511,724326.23334725,707303.042808,687115.5051645,753841.2456226,672227.793963,743919.8150835,678690.75883515,536555.6802525,363576.5087074,344098.74601005,375597.55402995,361781.410716,247875.1389715,213538.92468255,144602.9804097,200767.12198075,157089.5354535,201064.879008,280523.9439688,231169.3293585,177988.71490245,202010.18986675,236068.5149502,253056.59980685,258437.6098602,250732.6993912,250608.4266417,219304.12104265,36250.36102915,89053.8522917,0   Bitcoin BTC 0.0% -0.2% -2.7% -4.8% 8.528.715 ISK
34448.250482575,30630.56728999,31580.4097541,31803.88229,30186.98015075,30520.28240806,29963.15284502,33025.495694,30289.308593285,23392.75576775,13624.82154665,14372.264218365,16773.286822655,17629.193785025,12376.26335405,12335.37258368,6256.80205725,7567.547783365,7026.93669475,7292.730506525,8895.42759104,7630.65737603,7383.539216585,6795.44078025,8206.97237698,9070.667986005,9336.611669935,9555.331709055,9294.358935105,8967.52160392,676.04375728,4192.96256813,0   Ethereum ETH 0.0% -0.2% -3.3% -2.9% 258.583 ISK
1125.413839265,869.923162485,913.834802865,830.251536165,841.264442815,936.451181825,924.83794194,986.545323915,854.640207275,575.469129315,265.497070915,348.56118492,398.21842515,472.25707179,325.43642199,344.891269365,95.556063245,168.65192693,186.394006885,221.58492996,258.686647925,225.826101705,230.353502235,219.47170254,314.410056235,387.73097844,347.9636986,323.1091487,310.68187375,305.71096377,28.582732385,165.282756835,0   Solana SOL 0.0% 0.0% -2.8% -2.6% 10.855 ISK
19.16976330491,14.96768146166,14.08512769066,13.59760543066,12.72482513966,13.64353243946,13.54651900216,15.72471104566,13.44159848216,10.07026590316,7.299417427651,7.6900834875575,8.826868298419,8.83829576491,5.904593983225,5.5932437117005,3.98247498546,4.17782538036,4.524349445283,5.091319251604,6.83697789306,6.102434718727,5.0697187695835,4.64853807816,5.793347036191,5.635520644326,5.213241841525,4.90131724028,5.4817952531945,5.021613261796,1.38936933941,2.179246935232,0   SUI SUI -0.1% -0.5% -4.2% -9.5% 114,46 ISK
19.418095058385,19.67676809067,17.88834797,15.598122695,15.9224758139,18.09785302406,16.21975369076,18.93279470405,16.67675984414,12.32532484205,6.55829837975,8.18690873029,10.270376666195,11.25369388205,9.937741775475,9.54480531761,6.12259349469,6.751927897915,7.04920967926,7.54346502,8.0717078014,7.36772695337,6.376067955485,5.78208676175,6.813874855085,6.94684669705,6.71321392799,6.50692116382,5.958878338525,5.819692859085,2.362424967995,3.35784969149,0   XRP XRP 0.2% -0.4% -3.4% -3.1% 172,74 ISK
1.5222980798652,1.3100269084242,1.216328150627,1.1821413567525,1.1106245210855,1.1757704768781,1.158862801386,1.28184295110375,1.09428899380805,0.726193062735,0.4286582387252,0.49384290398255,0.5818225974105,0.6035809707975,0.48201505558125,0.4373227134255,0.2942523434933,0.2876008190267,0.3036321859215,0.3509874819565,0.3867045894485,0.3645624552435,0.43087331213355,0.3314936297775,0.3898187606316,0.4595357731011,0.4171090564218,0.373315339498,0.4481026801471,0.3794544133233,0.04549625359195,0.1649347931364,0   Dogecoin DOGE 0.0% -0.3% -3.2% -6.7% 11,31 ISK
4.433000314453,3.8842505070625,3.9804405585565,4.0494211794115,3.9616290501715,4.2033726559795,4.247229543466,4.5699784483615,4.2213564135445,3.031957806319,2.0631780993955,2.281791005454,2.530205534011,2.564893399234,1.833459216134,1.8582012868315,1.4328750635225,1.490865966456,1.5025959103965,1.6775424478135,1.8417560765635,1.5650390375065,1.509742489522,1.0786840717615,1.3318310563915,1.322759145678,1.1896630309635,1.1344859301855,1.126905292466,1.1851892119815,0.258238773461,0.369090066015,0   Cardano ADA 0.0% -0.4% -3.3% -4.7% 31,73 ISK
0,0.15992071497001,0.23224268570041,0.22233665110001,0.2568382747375,0.30581730332001,0.310098455890145,0.479865548387435,0.74809934342001,0.530689409690585,0.51453925785001,0.560609124639405,0.732544686211625,0.688091724427085,0.73356935312501,0.91523963396501,0.66459101916001,0.6193669197859,0.43031671318001,0.521449678605345,0.53554001297681,0.41362805707088,0.41448222443501,0.38392672597501,0.52862213455501,0.45776926915508,0.35869903325368,0.41770124926129,0.437944037427345,0.383915216854725,0.257363305128895,0.314280224399895,0.38692634557511   Kaspa KAS -0.4% -0.4% -0.2% 18.3% 4,59 ISK
6358.244882495,5979.613957095,5727.398842885,5071.668847285,5063.780958945,5460.001288925,4928.84486068,5631.29595151,5688.990323825,4083.950047735,2479.314836935,2667.37575857,3217.688991835,3201.743675785,2428.71020846,2237.075782015,1482.783942805,1290.015914215,1137.046801805,1376.882095575,1825.028271685,1459.168416145,1522.73793712,1397.931674785,1549.681186265,1579.506646145,1688.866665705,1764.6730429,1636.672110915,1493.75844899,84.50546966,625.091929985,0   BNB BNB 0.0% -0.2% -2.0% -5.8% 78.252 ISK
1.09770551129,0.90228944095,0.874871886981,0.950554483636,0.811827569296,0.79202638409,0.7576808621095,0.8699591938735,0.91497421168,0.618212267461,0.428916827761,0.4813447606275,0.502955774746,0.477596745361,0.403465792691,0.418790696086,0.250330389266,0.241083627705,0.262610635327,0.480554122438,0.525867492956,0.692318792071,0.693195499126,0.4982036660985,0.650692116382,0.4842909048015,0.461300446144,0.370084248011,0.421036075306,0.3799017952215,0.2161103113805,0.189391670238,0   Polygon POL 0.0% -0.4% -3.0% -5.5% 11,59 ISK
585.7588489,515.04001566,494.523548825,480.96025205,515.04001566,522.91966685,507.642017735,547.23559805,483.397768875,303.6648134,191.41887885,242.54760935,284.4907886,269.015512475,173.9898585,196.629964715,150.13505699,190.52204868,175.06048831,207.15555524,239.04318389,168.3233495,197.85807542,201.796299175,257.244591465,254.759136475,275.88550389,239.846406535,200.079126695,214.991856635,85.748197155,78.291832185,0   Litecoin LTC -0.3% -0.4% -3.7% -3.4% 6.711,97 ISK
172.771759295,153.779543335,153.676224655,148.801002055,147.549386885,145.276175695,137.091173755,152.643037855,143.503739735,108.55990048,58.027755265,68.772497525,77.037791695,74.62692238,59.06404563,61.37269753,43.405358825,49.13784361,44.074527485,51.523684175,53.723811415,49.804309165,49.207823995,52.095541055,57.16546477,59.65091976,59.65091976,48.466372305,52.19455479,47.22364481,19.88363992,22.36909491,0   Avalanche AVAX -0.2% -0.4% -4.2% -7.9% 1.131 ISK
146.5423301,135.19106233688,131.140538385,128.691236885,131.36200818271,131.28093886008,129.570735185,141.36378161,132.19004393,97.409792585,56.055169397,54.66545185762,63.07945805,65.714384735,47.198311209825,47.387332835,30.20955027658,32.60320101296,32.920114645,37.82665068,42.526349125,38.615456765,34.76905668593,33.39576101,42.25273483,44.73818982,44.11931152749,41.010007335,41.600302895125,36.858054774205,6.06202472061,17.39818493,0   Chainlink LINK -0.2% -0.6% -3.6% -5.9% 1.089,87 ISK
0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001742361414,0.00000499633919   Shiba Inu SHIB -0.2% -0.5% -3.8% -3.6% 0,000716 ISK
1.3263502206705,1.222620418423,1.183001609128,1.197314458403,1.202185505267,1.121783789503,1.130797763666,1.300066078628,1.227109975483,0.942135931778,0.696691494903,0.718707183863,0.8111449952375,0.8345732267555,0.557709349028,0.493345415528,0.360006351743,0.413699027393,0.376747381813,0.4036325742695,0.547640683363,0.471185060393,0.402663991679,0.395660707153,0.415568074328,0.42749825828,0.3866125236945,0.379528976973,0.447878989198,0.409354436853,0.222945312603,0.238852224539,0   Hedera HBAR -0.1% -0.4% -3.0% -5.6% 11,16 ISK
2.249517713801,1.9631137375625,1.9138478268445,1.8804362760445,2.0143256235815,2.5791246563805,2.5859829343405,2.758290770737,2.519301508786,1.885771125727,1.3600109460395,1.4298176114915,1.569858523549,1.644324681262,1.335706578122,1.415207338978,0.9647407674785,1.0744014123605,0.9729375028965,1.066183422528,1.0061847332925,0.9635904861745,0.971244508189,0.841443728757,0.9950519052465,1.075704919672,1.0517202790185,0.9530477159155,1.033203639343,0.9244649835305,0.477704449078,0.37530370349,0   Jupiter JUP -0.3% -0.8% -5.1% -7.3% 18,81 ISK
0.0000888236198285,0.00007834419233,0.000064599704325,0.00005275440165,0.000043953728726,0.00004931604831,0.0000459466279275,0.000055254769995,0.000047083183465,0.0000358757597325,0.000022040817825,0.0000236959690625,0.000030344876523,0.00002917250985,0.00002187773049,0.000021058689675,0.00001463981645,0.00001222304035,0.00001343102794,0.00001511816592,0.00001874453145,0.00001618979688,0.00001856912997,0.00001283574415,0.00001491272994,0.0000167768211825,0.0000157826391865,0.0000140428206935,0.0000180195486775,0.0000135457296955,0.0000016155457435,0.000006213637475,0   Pepe PEPE -0.3% -0.3% -3.5% -3.4% 0,000410 ISK
0.000057,0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00022134,0.00031201,0.000317,0.000213,0.00018234,0.00030467   SmileyCoin SMLY 0.1% 0.0% 0.5% 1.3% 0,020172 ISK
25.24860254,21.0477230779,22.00347993575,20.60724072,19.16621583,19.00703298,22.62859299,24.9916774155,23.4785192825,19.75549272,15.2025268236,14.539000645,18.41054781,15.72486282,13.53735007,13.50651465,10.93095616,11.092641885,9.8352976,11.276453025,12.47352808,11.19986505,11.11966392465,8.880500845,7.45636497,8.699092465,7.45636497,6.213637475,8.43811969105,6.213637475,3.728182485,3.728182485,0   Polkadot DOT 0.0% -0.7% -3.4% 0.5% 178,95 ISK
55.84534838,42.576006165,41.28262048,50.637174705,43.822037455,40.856430925,45.5022675,54.503306805,56.13668303,35.662664955,17.808155855,18.700781195,26.559208005,27.25450668,14.428273455,16.837641045,15.362146175,12.15636376,14.595265275,25.13146799,26.236036785,23.657875305,17.700832575,14.213026205,14.91272994,18.640912425,27.34000489,17.39818493,22.36909491,21.126367415,2.48545499,1.242727495,0   Kusama KSM -0.2% -0.5% -3.7% -1.6% 548 ISK
0.191720582310435,0.185944569525735,0.166151078958405,0.194338750869855,0.186697172424895,0.191828871900415,0.17859087298881,0.176186269170855,0.176198518241105,0.160894972379055,0.102617028727905,0.110599055714835,0.0934019548659,0.091905933117105,0.06778076253983,0.084900110275395,0.067134355926115,0.054065904470115,0.056170420883965,0.073516259685065,0.073215416713055,0.056987336858205,0.06554769946713,0.05718675943073,0.05174468743681,0.056940531093405,0.060320749879805,0.050267084445255,0.056972842008275,0.05938994698605,0.051353228275885,0.046427056485705,0   Moonbeam GLMR 0.0% -0.9% -3.1% -11.6% 1,38 ISK
64942.055877045,66704.62179954,66843.84291992,65663.87063342,64309.74966016,64232.13490572,63849.768789785,62995.71465572,63614.21551468,54327.63481427,46259.645784545,45764.049103035,45440.39923322,46459.023805895,32377.74243342,23521.337967425,17695.75113806,20188.30848639,20128.07730009,25639.34417672,27754.83860078,23255.96844302,11119.99951013,4252.167675795,1634.186655925,3372.76242143,2255.550403425,2497.88226495,2530.19317982,2768.79685886,1800.712140255,2368.63860547,0   PAXG PAXG -0.2% -0.5% -0.6% -12.2% 557.043 ISK
Verðþróun