• 404131.183,340284.4,154853.539,180298.7665,212696.17,201872.896,260782.054,260689.885,262809.772,216422.431,190654.612,260044.632898,56351.212,107215.333,165570.874,355431.85,232733.6775,249746.435,305405.293,366617.4535,485855.8275,670047.4465,628028.545,660133.51,573517.96,568956.526,657848.88988,811068.511,835404.55,248598.8305,377402.4145,204284.965,0
    BTC
    10.751.355 ISK
    18389.87705,15844.69595,11109.84275,10365.90725,8893.83665,8995.22255,9698.34035,10288.22195,9629.87195,7109.70815,7166.32625,8276.3694227,5053.02275,5018.78855,7491.12725,12003.13805,10394.439,9672.88625,11202.0485,13740.06065,15966.65725,23559.79025,22390.28075,21850.09775,18002.29175,16702.65945,18813.051758,19927.3448,21640.6655,6195.62225,9885.7496,5040.63125,0
    ETH
    233.531 ISK
    2075.18365,1751.27545,1609.07185,1743.37525,1595.90485,1514.26945,1663.05655,1639.35595,1591.95475,1561.67065,1692.02395,1695.5471686,1524.80305,1685.44045,1512.26335,1903.7519,1730.31445,1612.4829,1808.4275,1877.90155,2076.7345,2319.41125,1994.76925,1977.47275,1663.47475,1705.11575,1969.427494,2385.64975,2529.9712,667.03285,987.45295,588.67225,0
    SOL
    14.962 ISK
    40.3978,29.20585,12.694432,10.1137,9.613354,12.839269,21.450487,24.571066,20.6473,19.962616,19.396435,20.691975565,8.520493,5.76859,0,11.4877,9.3246425,8.7685835,19.082154,15.4244575,25.1889,39.92125,30.5704,28.9738,21.829015,22.64726,33.1704,36.344737,37.0729645,14.0344945,27.3279565,10.727665,2.60815
    SUI
    296,37 ISK
    26.339,20.41385,14.62037,17.78045,20.41385,20.8865453,27.2580566,26.99735,24.36395,21.3394901,21.73055,23.8113525095,14.0239049,11.7749813,14.6188868,20.4435012,16.66362395,16.609342,17.69895285,17.1070535,24.028977,27.34475,24.3843875,24.537395,19.3630805,21.077484,23.248510664,27.672815,26.0971955,7.72070555,13.11488525,7.4623235,0
    XRP
    262,43 ISK
    2.89384558,2.36874562,1.699072,1.70894725,1.67826814,1.692607003,1.844277676,1.80625138,1.70078371,1.559409631,1.69288351,1.477370848537,1.050228574,0.875252311,0.909653362,1.445625142,1.34897379,1.4203479345,1.670217018,1.83459865,2.0417979,2.63520415,2.24430325,2.5427344,2.1574216,1.981488278,2.33477713996,2.6749089985,2.465086795,1.110848455,1.355850667,1.14355249,0
    DOGE
    20,75 ISK
    10.67866311,8.22894276,5.98331091,6.43388565,6.87708687,6.97597104,7.63787613,8.0580351,7.14674703,6.42427374,6.15184851,6.12969218988,3.8353782,3.02139426,3.18995789,5.44397298,5.00907809,5.87811887,6.709162285,6.76175946,7.78110485,10.31682468,8.46796485,8.423127,7.80830295,7.65529545,8.9788816002,9.88283661,9.75334452,2.87437515,4.570615605,4.190083635,0
    ADA
    82,30 ISK
    0.79674789,0.49140516,0.28152318,0.35288832,0.25295079,0.40173789,0.54078141,0.64071894,0.49706697,0.38330409,0.46888959,0.3902826,0.35394168,0.18448239,0.29585146,0.60393981,0.46930598,0.45897917,0.71688463,0.79579205,0.8208033,1.015230765,0.90643335,1.017264,0.77072235,0.6037446,0.7324747,0.892515,0.886366545,0.272272155,0.422684235,0.327087825,0
    KAS
    8,18 ISK
    3.82991113,3.24239959,2.77049431,2.77747282,2.59905997,2.88425719,3.15207397,3.17261449,3.16984942,2.91414628,3.12047317,3.0755737,2.77352272,2.72085472,3.01226741,3.72121282,2.9381371,2.99586132,3.105351985,3.278259855,3.28157605,3.55637575,2.8346911,2.99368585,2.5419811,2.22838225,2.216178825,2.39961615,2.328576505,0.82061596,1.091913805,0.69138868,0
    POL
    23,98 ISK
    345.7086,277.2402,260.1231,289.0905,274.6068,244.3227,250.9062,217.9887,206.1384,199.5549,174.5376,138.9867,112.6527,91.5855,113.5609,174.1113,130.15305,142.0686,169.87155,210.914,239.036,303.684,236.8605,288.75,216.903,191.6235,215.0915,256.0265,236.26395,40.30455,142.2564,86.6463,0
    AVAX
    2.358 ISK
    242.85005,198.3126725,161.21465,162.53135,153.31445,150.68105,168.7474907,167.4755585,174.38165,157.2289991,159.89795,148.3510135154,112.1083235,105.505073,111.7373822,160.0338383,158.9855991,157.84965,171.71802625,184.88177315,223.568,271.577921,251.85725,235.89125,195.97625,150.73925,162.3765,232.06125,223.1148695,82.514,115.61525,83.83805,0
    LINK
    1.643,75 ISK
    0.0001476994,0.0001081984,0.0000818644,0.0000884479,0.0000779143,0.0000831811,0.000092398,0.0000818644,0.0000752809,0.0000634306,0.0000713308,0.0000515803,0.0000278797,0.0000054958,0.0000166765,0.0000630124,0.00005662745,0.00005397955,0.0000870783,0.00009899385,0.000108344,0.0001514344,0.0001033405,0.0001006795,0.0000607645,0.0000474595,0.000065296156,0.0001017055,0.00009912115,0.0000130579,0.0000501313,0.00003027055,0
    SHIB
    0,001599 ISK
    3.04853893,2.3468695,1.64967685,1.6411183,1.83967666,1.95659962,2.24535193,1.98306529,1.90867174,1.68377938,1.73921245,1.392262,0.70942138,0.23725276,0.42012966,1.20171373,0.981698245,0.935889575,1.019828005,1.23523467,1.68963785,2.547048715,1.96486465,1.9421131,1.44863065,1.27327075,1.424519025,2.1492251,2.39119672,0.69826639,1.275684595,0.969034615,0
    HBAR
    20,97 ISK
    17.37081675,15.3635076,13.60913652,13.32459765,13.78412595,14.720958,15.72810183,16.23568968,16.27255728,16.3510326,16.4221344,16.4924501169,15.20484525,14.42746557,11.6279289,11.0470536,9.424293225,8.629658435,8.951113495,9.326850505,8.382030275,9.538141725,8.1925617,8.9975142,6.37549785,5.561631,5.628146725,7.7850809,7.02027963,2.91678387,3.69982704,2.82701328,0
    JUP
    47,70 ISK
    0.0001671646,0.0001381972,0.00011015149,0.000103963,0.00009224437,0.00009237604,0.00009619447,0.0000881626,0.0000710455,0.00006867544,0.0000763123,0.00006559668289,0.0000552451,0.0000578785,0.00007017826,0.0001004068,0.0000854244,0.000095354025,0.00011057945,0.0001092555,0.000140326475,0.000180679,0.0001614028,0.000169918,0.00014863,0.0001260115,0.0001277534326,0.000178046695,0.000167454295,0.000077154085,0.0000934399,0.00010006015,0
    PEPE
    0,000864 ISK
    42.1046,30.2543,21.0374,21.82742,21.0374,18.404,26.3042,28.358252,24.9875,19.891871,22.3541,17.0873,14.4539,11.306987,16.5363,23.4794,20.0163,17.3684,24.3456165,34.57975,42.51525,50.57639,37.298,39.945695,31.976,26.654,26.55225,42.671474,34.1313515,10.78835,20.0567,14.7605,0
    DOT
    518,32 ISK
    242.4952,199.0441,174.0268,262.2457,150.3262,156.9097,170.0767,183.2437,179.2936,164.8099,168.76,154.2763,142.426,112.1419,128.2767,178.33,160.4645,163.1124,185.61955,245.1973,214.31675,253.5508,198.754,197.4235,152.1865,113.602,129.18075,156.5715,143.40985,34.83775,107.6605,81.1795,0
    KSM
    1.941 ISK
    2.29234597,2.07746053,1.81398886,1.714183,1.63715605,1.61187541,1.77712126,1.87653211,1.75816078,1.6246474,1.7471005,1.62398905,1.56078745,1.52049643,1.46499762,1.60211224,1.52476616,1.541845115,1.563557895,1.664442885,1.70581235,1.751763625,1.5397603,1.50689695,1.3111804,1.2071353,1.153359525,1.3968369,1.35972778,0.88306978,0.97151632,0.81951538,0
    GLMR
    8,21 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR

PEPE
ISK

Gengi

Magn
10m 1klst 1d 7d
404131.183,340284.4,154853.539,180298.7665,212696.17,201872.896,260782.054,260689.885,262809.772,216422.431,190654.612,260044.632898,56351.212,107215.333,165570.874,355431.85,232733.6775,249746.435,305405.293,366617.4535,485855.8275,670047.4465,628028.545,660133.51,573517.96,568956.526,657848.88988,811068.511,835404.55,248598.8305,377402.4145,204284.965,0   Bitcoin BTC 0.5% 1.7% -6.4% -6.4% 10.751.355 ISK
18389.87705,15844.69595,11109.84275,10365.90725,8893.83665,8995.22255,9698.34035,10288.22195,9629.87195,7109.70815,7166.32625,8276.3694227,5053.02275,5018.78855,7491.12725,12003.13805,10394.439,9672.88625,11202.0485,13740.06065,15966.65725,23559.79025,22390.28075,21850.09775,18002.29175,16702.65945,18813.051758,19927.3448,21640.6655,6195.62225,9885.7496,5040.63125,0   Ethereum ETH 0.6% 2.4% -7.2% -11.9% 233.531 ISK
2075.18365,1751.27545,1609.07185,1743.37525,1595.90485,1514.26945,1663.05655,1639.35595,1591.95475,1561.67065,1692.02395,1695.5471686,1524.80305,1685.44045,1512.26335,1903.7519,1730.31445,1612.4829,1808.4275,1877.90155,2076.7345,2319.41125,1994.76925,1977.47275,1663.47475,1705.11575,1969.427494,2385.64975,2529.9712,667.03285,987.45295,588.67225,0   Solana SOL 0.4% 2.3% -13.3% -17.8% 14.962 ISK
40.3978,29.20585,12.694432,10.1137,9.613354,12.839269,21.450487,24.571066,20.6473,19.962616,19.396435,20.691975565,8.520493,5.76859,0,11.4877,9.3246425,8.7685835,19.082154,15.4244575,25.1889,39.92125,30.5704,28.9738,21.829015,22.64726,33.1704,36.344737,37.0729645,14.0344945,27.3279565,10.727665,2.60815   SUI SUI 0.7% 2.1% -9.6% -18.1% 296,37 ISK
26.339,20.41385,14.62037,17.78045,20.41385,20.8865453,27.2580566,26.99735,24.36395,21.3394901,21.73055,23.8113525095,14.0239049,11.7749813,14.6188868,20.4435012,16.66362395,16.609342,17.69895285,17.1070535,24.028977,27.34475,24.3843875,24.537395,19.3630805,21.077484,23.248510664,27.672815,26.0971955,7.72070555,13.11488525,7.4623235,0   XRP XRP 0.6% 2.7% -8.8% -15.1% 262,43 ISK
2.89384558,2.36874562,1.699072,1.70894725,1.67826814,1.692607003,1.844277676,1.80625138,1.70078371,1.559409631,1.69288351,1.477370848537,1.050228574,0.875252311,0.909653362,1.445625142,1.34897379,1.4203479345,1.670217018,1.83459865,2.0417979,2.63520415,2.24430325,2.5427344,2.1574216,1.981488278,2.33477713996,2.6749089985,2.465086795,1.110848455,1.355850667,1.14355249,0   Dogecoin DOGE 0.5% 2.8% -11.0% -18.3% 20,75 ISK
10.67866311,8.22894276,5.98331091,6.43388565,6.87708687,6.97597104,7.63787613,8.0580351,7.14674703,6.42427374,6.15184851,6.12969218988,3.8353782,3.02139426,3.18995789,5.44397298,5.00907809,5.87811887,6.709162285,6.76175946,7.78110485,10.31682468,8.46796485,8.423127,7.80830295,7.65529545,8.9788816002,9.88283661,9.75334452,2.87437515,4.570615605,4.190083635,0   Cardano ADA 0.5% 3.2% -10.1% -15.1% 82,30 ISK
0.79674789,0.49140516,0.28152318,0.35288832,0.25295079,0.40173789,0.54078141,0.64071894,0.49706697,0.38330409,0.46888959,0.3902826,0.35394168,0.18448239,0.29585146,0.60393981,0.46930598,0.45897917,0.71688463,0.79579205,0.8208033,1.015230765,0.90643335,1.017264,0.77072235,0.6037446,0.7324747,0.892515,0.886366545,0.272272155,0.422684235,0.327087825,0   Kaspa KAS 0.7% 2.9% -9.0% -17.9% 8,18 ISK
3.82991113,3.24239959,2.77049431,2.77747282,2.59905997,2.88425719,3.15207397,3.17261449,3.16984942,2.91414628,3.12047317,3.0755737,2.77352272,2.72085472,3.01226741,3.72121282,2.9381371,2.99586132,3.105351985,3.278259855,3.28157605,3.55637575,2.8346911,2.99368585,2.5419811,2.22838225,2.216178825,2.39961615,2.328576505,0.82061596,1.091913805,0.69138868,0   Polygon POL 0.9% 2.8% -8.4% -22.8% 23,98 ISK
345.7086,277.2402,260.1231,289.0905,274.6068,244.3227,250.9062,217.9887,206.1384,199.5549,174.5376,138.9867,112.6527,91.5855,113.5609,174.1113,130.15305,142.0686,169.87155,210.914,239.036,303.684,236.8605,288.75,216.903,191.6235,215.0915,256.0265,236.26395,40.30455,142.2564,86.6463,0   Avalanche AVAX 0.4% 2.1% -9.3% -18.8% 2.358 ISK
242.85005,198.3126725,161.21465,162.53135,153.31445,150.68105,168.7474907,167.4755585,174.38165,157.2289991,159.89795,148.3510135154,112.1083235,105.505073,111.7373822,160.0338383,158.9855991,157.84965,171.71802625,184.88177315,223.568,271.577921,251.85725,235.89125,195.97625,150.73925,162.3765,232.06125,223.1148695,82.514,115.61525,83.83805,0   Chainlink LINK 0.4% 2.7% -11.8% -20.3% 1.643,75 ISK
0.0001476994,0.0001081984,0.0000818644,0.0000884479,0.0000779143,0.0000831811,0.000092398,0.0000818644,0.0000752809,0.0000634306,0.0000713308,0.0000515803,0.0000278797,0.0000054958,0.0000166765,0.0000630124,0.00005662745,0.00005397955,0.0000870783,0.00009899385,0.000108344,0.0001514344,0.0001033405,0.0001006795,0.0000607645,0.0000474595,0.000065296156,0.0001017055,0.00009912115,0.0000130579,0.0000501313,0.00003027055,0   Shiba Inu SHIB 0.7% 2.8% -5.3% -15.3% 0,001599 ISK
3.04853893,2.3468695,1.64967685,1.6411183,1.83967666,1.95659962,2.24535193,1.98306529,1.90867174,1.68377938,1.73921245,1.392262,0.70942138,0.23725276,0.42012966,1.20171373,0.981698245,0.935889575,1.019828005,1.23523467,1.68963785,2.547048715,1.96486465,1.9421131,1.44863065,1.27327075,1.424519025,2.1492251,2.39119672,0.69826639,1.275684595,0.969034615,0   Hedera HBAR 1.2% 4.4% -8.1% -17.6% 20,97 ISK
17.37081675,15.3635076,13.60913652,13.32459765,13.78412595,14.720958,15.72810183,16.23568968,16.27255728,16.3510326,16.4221344,16.4924501169,15.20484525,14.42746557,11.6279289,11.0470536,9.424293225,8.629658435,8.951113495,9.326850505,8.382030275,9.538141725,8.1925617,8.9975142,6.37549785,5.561631,5.628146725,7.7850809,7.02027963,2.91678387,3.69982704,2.82701328,0   Jupiter JUP 0.1% 2.4% -13.8% -33.5% 47,70 ISK
0.0001671646,0.0001381972,0.00011015149,0.000103963,0.00009224437,0.00009237604,0.00009619447,0.0000881626,0.0000710455,0.00006867544,0.0000763123,0.00006559668289,0.0000552451,0.0000578785,0.00007017826,0.0001004068,0.0000854244,0.000095354025,0.00011057945,0.0001092555,0.000140326475,0.000180679,0.0001614028,0.000169918,0.00014863,0.0001260115,0.0001277534326,0.000178046695,0.000167454295,0.000077154085,0.0000934399,0.00010006015,0   Pepe PEPE 0.7% 4.0% -16.5% -23.1% 0,000864 ISK
42.1046,30.2543,21.0374,21.82742,21.0374,18.404,26.3042,28.358252,24.9875,19.891871,22.3541,17.0873,14.4539,11.306987,16.5363,23.4794,20.0163,17.3684,24.3456165,34.57975,42.51525,50.57639,37.298,39.945695,31.976,26.654,26.55225,42.671474,34.1313515,10.78835,20.0567,14.7605,0   Polkadot DOT 0.8% 2.9% -7.0% -14.3% 518,32 ISK
242.4952,199.0441,174.0268,262.2457,150.3262,156.9097,170.0767,183.2437,179.2936,164.8099,168.76,154.2763,142.426,112.1419,128.2767,178.33,160.4645,163.1124,185.61955,245.1973,214.31675,253.5508,198.754,197.4235,152.1865,113.602,129.18075,156.5715,143.40985,34.83775,107.6605,81.1795,0   Kusama KSM 0.5% 2.6% -7.0% -19.2% 1.941 ISK
2.29234597,2.07746053,1.81398886,1.714183,1.63715605,1.61187541,1.77712126,1.87653211,1.75816078,1.6246474,1.7471005,1.62398905,1.56078745,1.52049643,1.46499762,1.60211224,1.52476616,1.541845115,1.563557895,1.664442885,1.70581235,1.751763625,1.5397603,1.50689695,1.3111804,1.2071353,1.153359525,1.3968369,1.35972778,0.88306978,0.97151632,0.81951538,0   Moonbeam GLMR 0.6% 1.6% -14.2% -31.8% 8,21 ISK
Verðþróun