• 117987.143783,0,37346.4875,177930.771098,111081.0425,177578.7815,192971.5715,125304.378,165691.305,276394.622,247238.12,565845.344,519841.856,491218.28,517967.912,445817.27,500140.745,744061.276,1056805.422,1167720.426,1253692.1,1368343.362818,1116333.4835,1266359.9945,1324193.425514,1220251.376,1225730.351,1232962.598,1150278.7775,1199674.781,1186379.135,1229273.4215,1239817.4045
    BTC
    14.370.012 ISK
    2207.6753596,0,1008.7444,6208.8055498,4726.6735,10580.8006,11041.36265,8165.59855,12098.1414,13914.6829,16955.5927,30238.5487,33784.5318202,31595.6271,33512.4391,30926.2639,30030.3313,35978.4393,52129.4135,54409.2923,54608.0079,58557.30364675,50950.4206,57828.36055,54889.8200539,52528.3654,52493.05645,52301.9011,46404.0889,49447.9639,49769.3971,51394.82635,52124.1388
    ETH
    360.738 ISK
    0,80.1927,417.9885144,237.2688,463.82835,465.05,416.184,620.1862,788.2353,803.1194,1190.1562,1341.128574,1213.4274,1273.4426,1184.9901,1057.7028,1421.5516,1421.5516,1999.463,2122.8648,1893.9902,2083.54058775,1691.0127,1978.3545,1954.0502361,1832.2485,1811.55015,1613.0895,1190.59965,1496.2047,1503.51,1563.16995,1704.40575
    SOL
    19.773 ISK
    1.21535,0,3.64605,5.0926,4.5111915,9.027668,7.268492,7.537255,10.34705,14.27505,16.19565,26.919794,33.553559706,34.023634,47.055506,46.75505,49.60185,70.906604,80.192284,80.9498,79.54113,86.440108245,75.944643,81.618426,66.3747,72.048483,71.2449,71.2449,57.85185,67.8966375,67.59225,69.978648,71.2449
    SUI
    418,84 ISK
    2.8692834223,0,1.2921625,5.6800957123,4.55437,8.875865,7.7006377,6.8039466,9.97535,17.7547982,17.0990816,21.7325,22.4482071592,22.0154288,23.9150936,24.913018,25.38694675,31.1193386,36.46227,40.3243798,40.65578,48.3821400907,67.40625,73.4089642,61.1788978447,66.15114865,62.7334858,67.07648665,51.9630385,58.6303423,58.7180059,62.34995755,65.02735
    XRP
    339,70 ISK
    0,0.010792308,0.06005414,0.383021905,0.264300194,0.4440547885,0.477784545,0.4141243635,0.5885882,0.84479285,0.77293991,1.258644316,1.710044356,1.674488412,1.86765162,1.65961252,1.63209862,2.302614908,3.43545565,3.833408128,3.61343266,4.0710134801405,4.0795814335,5.3797353125,4.071051695,4.39285016,4.101953114,4.049135795,3.119633774,3.617879585,3.6157245215,3.76264628,3.61264412
    DOGE
    24,17 ISK
    0.91643857075,0,0.20320652,1.42739536138,0.968439445,1.865272155,1.840594825,1.43757249,2.789910575,4.641626365,4.761377645,6.137317965,6.269596365,6.110862285,6.912616365,7.117124125,6.89903486,9.672726905,12.705356685,13.996066205,15.439804925,19.33336462003,19.728711325,20.45571043,17.12238307066,18.7504099,17.04316129,18.047031265,14.190563395,16.08787156,16.327120135,17.532007615,18.774152125
    ADA
    88,82 ISK
    0.086897525,0,0.065507365,0.07772293,0.15809409,0.368186165,0.417296495,0.255305705,0.476913015,0.62113642,0.58793065,0.84471765,0.92935133,0.94600861,0.82365109,0.80509038,0.77254747,1.19943591,1.53726361,1.53872977,1.53824105,1.79573983,1.75549223,1.888157335,1.311769165,1.43048029,1.319804995,1.41051247,0.88550491,1.10539444,1.143747265,1.17430777,1.23932494
    KAS
    10,32 ISK
    31.5569201576,0,9.87463325,39.4760782616,37.76739935,85.31145,96.404032,81.6465,117.94127625,110.72135,106.4352396,139.7669468,150.8573623394,143.57485,152.6359204,139.21095,142.7261924,179.59825,252.0399938,266.9923822,256.698838,287.69760968375,275.6145437,313.1735261,268.0748406932,260.59362935,246.8608829,250.07765,196.2108029,220.85645,228.9141959,235.46705,261.0356
    LINK
    1.871,37 ISK
    0.00000121535,0,0.0000194456,0.00002890105,0.00002761705,0.0000415268,0.00003541855,0.0000317536,0.0000464134,0.0000622567,0.0000649927,0.0001040657,0.0001052905,0.0001126393,0.0001163137,0.0001138883,0.0001056736,0.0001516673,0.0002176445,0.0002396369,0.0002093573,0.0002273932,0.0002336205,0.00026919985,0.0002071048,0.00022293295,0.000211975,0.0002241505,0.0001608379,0.0001949293,0.00019614685,0.0001924942,0.0001973644
    SHIB
    0,001611 ISK
    0.294722375,0,0.09892949,0.353364125,0.621431815,0.70077636,0.69735574,0.60793096,0.94119708,1.75443494,1.81591394,2.21974947,1.98642507,2.26163763,2.71052683,2.78120952,2.788065055,3.17232545,4.22686103,5.10936717,5.40565367,5.907479135,5.521319965,5.678265545,4.65199265,5.44388717,5.112348305,5.66499425,4.399838045,4.915105205,5.064133325,5.54616137,8.62217969
    HBAR
    27,54 ISK
    4.847753178,0,0.315991,4.232441,4.734991,13.1892275,14.642991,10.978041,18.307941,24.972141,24.338541,36.661573,36.747309,39.000941,41.450541,42.464941,36.6679065,46.461541,67.232141,72.119341,71.110161,73.124841,76.906356,89.641929,73.346215815,80.193741,77.758641,80.193741,58.277841,68.018241,66.800691,70.453341,75.323541
    DOT
    482,15 ISK
    4905.8919836,2813.2251,2864.2698,3709.4636219,1203.13895,1551.4953,1612.5778,557.0722,0,1653.40335,3308.22575,3989.21455,7628.8569536,4040.65615,3790.79695,2795.43575,3070.92485,3661.10115,3239.58015,4576.22935,5080.39375,8278.3840142,5991.12215,5427.3965,8768.8206653,5036.56295,4615.29065,4962.2924,4527.62705,5054.8262,5172.92855,5297.11865,5187.53915
    PAXG
    408.010 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

ETH
ISK

Gengi

Magn
10m 1klst 1d 7d
117987.143783,0,37346.4875,177930.771098,111081.0425,177578.7815,192971.5715,125304.378,165691.305,276394.622,247238.12,565845.344,519841.856,491218.28,517967.912,445817.27,500140.745,744061.276,1056805.422,1167720.426,1253692.1,1368343.362818,1116333.4835,1266359.9945,1324193.425514,1220251.376,1225730.351,1232962.598,1150278.7775,1199674.781,1186379.135,1229273.4215,1239817.4045   Bitcoin BTC 0.1% 0.2% 0.0% 10.1% 14.370.012 ISK
2207.6753596,0,1008.7444,6208.8055498,4726.6735,10580.8006,11041.36265,8165.59855,12098.1414,13914.6829,16955.5927,30238.5487,33784.5318202,31595.6271,33512.4391,30926.2639,30030.3313,35978.4393,52129.4135,54409.2923,54608.0079,58557.30364675,50950.4206,57828.36055,54889.8200539,52528.3654,52493.05645,52301.9011,46404.0889,49447.9639,49769.3971,51394.82635,52124.1388   Ethereum ETH 0.1% 0.3% -0.4% 18.8% 360.738 ISK
0,80.1927,417.9885144,237.2688,463.82835,465.05,416.184,620.1862,788.2353,803.1194,1190.1562,1341.128574,1213.4274,1273.4426,1184.9901,1057.7028,1421.5516,1421.5516,1999.463,2122.8648,1893.9902,2083.54058775,1691.0127,1978.3545,1954.0502361,1832.2485,1811.55015,1613.0895,1190.59965,1496.2047,1503.51,1563.16995,1704.40575   Solana SOL 0.1% 0.3% -0.3% 10.9% 19.773 ISK
1.21535,0,3.64605,5.0926,4.5111915,9.027668,7.268492,7.537255,10.34705,14.27505,16.19565,26.919794,33.553559706,34.023634,47.055506,46.75505,49.60185,70.906604,80.192284,80.9498,79.54113,86.440108245,75.944643,81.618426,66.3747,72.048483,71.2449,71.2449,57.85185,67.8966375,67.59225,69.978648,71.2449   SUI SUI 0.2% 0.0% -0.1% 20.4% 418,84 ISK
2.8692834223,0,1.2921625,5.6800957123,4.55437,8.875865,7.7006377,6.8039466,9.97535,17.7547982,17.0990816,21.7325,22.4482071592,22.0154288,23.9150936,24.913018,25.38694675,31.1193386,36.46227,40.3243798,40.65578,48.3821400907,67.40625,73.4089642,61.1788978447,66.15114865,62.7334858,67.07648665,51.9630385,58.6303423,58.7180059,62.34995755,65.02735   XRP XRP 0.2% 0.0% -1.6% 24.0% 339,70 ISK
0,0.010792308,0.06005414,0.383021905,0.264300194,0.4440547885,0.477784545,0.4141243635,0.5885882,0.84479285,0.77293991,1.258644316,1.710044356,1.674488412,1.86765162,1.65961252,1.63209862,2.302614908,3.43545565,3.833408128,3.61343266,4.0710134801405,4.0795814335,5.3797353125,4.071051695,4.39285016,4.101953114,4.049135795,3.119633774,3.617879585,3.6157245215,3.76264628,3.61264412   Dogecoin DOGE 0.0% 0.5% -1.6% 21.5% 24,17 ISK
0.91643857075,0,0.20320652,1.42739536138,0.968439445,1.865272155,1.840594825,1.43757249,2.789910575,4.641626365,4.761377645,6.137317965,6.269596365,6.110862285,6.912616365,7.117124125,6.89903486,9.672726905,12.705356685,13.996066205,15.439804925,19.33336462003,19.728711325,20.45571043,17.12238307066,18.7504099,17.04316129,18.047031265,14.190563395,16.08787156,16.327120135,17.532007615,18.774152125   Cardano ADA 0.1% -0.5% 0.0% 27.2% 88,82 ISK
0.086897525,0,0.065507365,0.07772293,0.15809409,0.368186165,0.417296495,0.255305705,0.476913015,0.62113642,0.58793065,0.84471765,0.92935133,0.94600861,0.82365109,0.80509038,0.77254747,1.19943591,1.53726361,1.53872977,1.53824105,1.79573983,1.75549223,1.888157335,1.311769165,1.43048029,1.319804995,1.41051247,0.88550491,1.10539444,1.143747265,1.17430777,1.23932494   Kaspa KAS 0.1% 1.1% -1.9% 13.9% 10,32 ISK
0,0.002066095,0.072799465,0.34485143,0.39076296,0.60633967,1.0781409,1.498022005,1.96652478,2.39419398,2.03221871,2.89570271,3.00911919,2.88970119,3.12963951,3.2033137,2.58823821,3.54466931,4.38245757,4.98529369,4.96134641,5.42150182515,5.61168966,6.60277536,5.6929946319,5.91242451,6.06948846,6.167014215,4.75818711,5.407506525,5.059287225,5.153282085,5.95723035   Polygon POL 0.0% 0.5% -0.8% 29.4% 28,40 ISK
24.307,0,10.93815,42.7731,36.14825,77.1831,79.6264,52.7501,84.513,108.5254,105.1918,176.045,226.2618,223.8122,226.2618,227.1992,213.75875,252.1756,363.3594,384.13,378.021,393.57385,417.459,430.0585,354.5704,372.83365,378.9214,391.0969,307.08595,358.22305,352.1353,408.1426,420.3181   Avalanche AVAX 0.0% 0.1% 1.1% 20.0% 2.587 ISK
31.5569201576,0,9.87463325,39.4760782616,37.76739935,85.31145,96.404032,81.6465,117.94127625,110.72135,106.4352396,139.7669468,150.8573623394,143.57485,152.6359204,139.21095,142.7261924,179.59825,252.0399938,266.9923822,256.698838,287.69760968375,275.6145437,313.1735261,268.0748406932,260.59362935,246.8608829,250.07765,196.2108029,220.85645,228.9141959,235.46705,261.0356   Chainlink LINK 0.1% 0.1% 0.2% 17.5% 1.871,37 ISK
0.00000121535,0,0.0000194456,0.00002890105,0.00002761705,0.0000415268,0.00003541855,0.0000317536,0.0000464134,0.0000622567,0.0000649927,0.0001040657,0.0001052905,0.0001126393,0.0001163137,0.0001138883,0.0001056736,0.0001516673,0.0002176445,0.0002396369,0.0002093573,0.0002273932,0.0002336205,0.00026919985,0.0002071048,0.00022293295,0.000211975,0.0002241505,0.0001608379,0.0001949293,0.00019614685,0.0001924942,0.0001973644   Shiba Inu SHIB 0.1% 0.5% -2.0% 15.6% 0,001611 ISK
0.294722375,0,0.09892949,0.353364125,0.621431815,0.70077636,0.69735574,0.60793096,0.94119708,1.75443494,1.81591394,2.21974947,1.98642507,2.26163763,2.71052683,2.78120952,2.788065055,3.17232545,4.22686103,5.10936717,5.40565367,5.907479135,5.521319965,5.678265545,4.65199265,5.44388717,5.112348305,5.66499425,4.399838045,4.915105205,5.064133325,5.54616137,8.62217969   Hedera HBAR -0.2% -3.4% 10.5% 47.8% 27,54 ISK
0.83637285,0.151280055,0.152009265,0.19314641,0,0.4270769,0.70903372,0.294039215,1.43298351,2.261092835,1.998573905,2.881150845,3.484732285,3.635750125,3.898714685,3.988215125,3.15224888,4.307375505,7.036265805,8.151524845,7.678199525,7.9299911,7.194812975,9.895338875,7.245950075,7.55289443,7.11652451,6.70499261,3.78287261,5.61650291,5.379689435,5.89215623,8.428921655   Jupiter JUP 0.2% 1.8% 3.3% 13.8% 61,07 ISK
0.00001457802315,0,0.00000850745,0.00001902945,0.00002261412,0.00005140025,0.000049567775,0.00003185385,0.00005140025,0.0000590097,0.0000596181,0.00013520824,0.00016978151082,0.00015970424,0.0001574996,0.0001650222,0.000151650135,0.00022040616,0.00031863888,0.00036592254,0.0003438156,0.00037358725296,0.00032773767,0.00039007623,0.00032268635379,0.00032919873,0.00031994535,0.00031751025,0.000259433115,0.000299247,0.000294255045,0.00030338667,0.00029559435   Pepe PEPE 0.1% 0.8% -1.3% 26.6% 0,001493 ISK
4.847753178,0,0.315991,4.232441,4.734991,13.1892275,14.642991,10.978041,18.307941,24.972141,24.338541,36.661573,36.747309,39.000941,41.450541,42.464941,36.6679065,46.461541,67.232141,72.119341,71.110161,73.124841,76.906356,89.641929,73.346215815,80.193741,77.758641,80.193741,58.277841,68.018241,66.800691,70.453341,75.323541   Polkadot DOT 0.0% -0.3% -1.0% 18.7% 482,15 ISK
19.4456,0,13.36885,36.4685749,18.30725,50.56975,50.56975,38.35325,66.4512,93.8095,98.8099,141.5468,151.3452,159.9188,170.942,157.0527,150.2014,196.1552,275.5722,302.4518,283.196,288.5191,304.3828,325.37875,266.93635,287.6347,280.3294,280.3294,196.31845,231.6274,232.84495,238.9327,264.50125   Kusama KSM 0.1% 0.2% -0.7% 17.5% 1.774 ISK
0.03913427,0.012761175,0,0.124592481,0.073510165,0.254424105,0.27482566,0.179170465,0.33199888,0.428096025,0.422507565,0.634223035,0.557183115,0.620382795,0.733554315,0.743747975,0.710904915,0.874489455,1.215738195,1.298331875,1.325455835,1.353733785,1.424223525,1.52544339,1.146907095,1.26172206,1.38152898,1.405027695,1.00140987,1.166387895,1.17600654,1.210950225,1.443502275   Moonbeam GLMR 0.0% -0.1% 0.2% 24.1% 9,16 ISK
4905.8919836,2813.2251,2864.2698,3709.4636219,1203.13895,1551.4953,1612.5778,557.0722,0,1653.40335,3308.22575,3989.21455,7628.8569536,4040.65615,3790.79695,2795.43575,3070.92485,3661.10115,3239.58015,4576.22935,5080.39375,8278.3840142,5991.12215,5427.3965,8768.8206653,5036.56295,4615.29065,4962.2924,4527.62705,5054.8262,5172.92855,5297.11865,5187.53915   PAXG PAXG 0.0% 0.0% 0.1% 0.8% 408.010 ISK
Verðþróun