• 148180.852236,117522.115188,171718.4573892,181601.1834693,186517.39962365,189522.4524648,176207.17648665,180909.64411255,201002.00578685,162212.9345946,173327.858074,232108.70339775,161697.42343775,216077.563764,236911.75856645,245744.3373644,279330.9916495,406035.719511,365357.0419686,178453.8201591,236907.8090297,168487.1256262,90195.6578598,113126.099511,88118.8162354,101955.353976,63233.3508234,52598.04727335,0,33174.967389,25356.59759165,86713.1575848,90877.709318
    BTC
    10.997.522 ISK
    5582.534039725,7723.883763225,7480.105940755,8684.641765785,7818.33155342,8333.84271027,7187.14472235,7339.283380835,7371.974332245,6694.26576263,7751.692306315,9703.090636635,6997.285735315,9085.7345927,10424.806256225,12505.007339565,13110.81772124,16642.988733465,16450.80309236,8211.12895155,11415.131021505,8850.78891553,5352.515822625,5970.807933465,1276.545641195,2436.1563617,4915.244738505,2659.550269595,942.764033265,0,479.619829235,2863.91812266,2317.20332284
    ETH
    369.271 ISK
    498.34583941,626.48903481,650.473084785,641.67167479,639.15698622,675.619970485,688.193413335,625.326199085,597.664624815,520.96662343,531.02537771,556.17226341,500.84911487,581.31914911,624.0688548,608.93667278,628.9324415,754.3798638,869.055565895,474.248659485,612.77027636,563.71692981,378.98973756,441.4348638,291.96877841,338.984083905,335.29014075,179.50058856,0,94.2602748,196.74780007,203.142845925,125.181893815
    SOL
    15.341 ISK
    4.39976091305,9.83689944,10.2499999599,9.0932432177,9.1435369891,8.816627475,7.55928319,7.55928319,6.81745006185,6.301938905,5.04459462,7.55928319,3.82497066355,5.6732667625,6.301938905,6.156772155,6.405317654,8.74110558,10.01826276825,5.1062434347,7.66160072,5.963490136,3.68703522,4.67821758,3.88746545,4.75626342,4.0944051573,1.018469895,0,0.962005035,2.44460807,2.38774275,1.159632045
    SUI
    177,16 ISK
    3.012041568955,6.765102631455,7.203850411825,6.60409718788,7.840066620035,11.56809242506,8.778045456645,9.24452018638,10.304461418635,9.81786918034,9.2344614321,9.9637211174,6.736118337805,8.37695262973,8.891206442295,8.43714677348,9.1084466816,10.6422197124,10.252703365245,6.73835901162,6.74377022737,5.040743696525,3.53645184804,6.1675309124,3.87291133199,3.51648611382,2.23019257542,0.898692008655,0,1.763029655175,1.340890552845,1.055246839905,1.0133400024
    XRP
    233,70 ISK
    0.32386933891455,0.71465683230915,0.659144004889,0.5755306099365,0.5705766734536,0.6239635117947,0.6366375421875,0.64995281816565,0.61733730741275,0.5166868973985,0.544725674954,0.5975844286954,0.315134608513,0.4158478857415,0.5169383662555,0.612741943815,0.6000232341,0.74733206376,0.9168785932031,0.65499849402765,0.6968652064418,0.6899612159728,0.418657382952,0.48145904376,0.3222822808943,0.22294372978485,0.258388965984,0.1637651756213,0,0.0954128006823,0.1398342746975,0.1288236950757,0.1231955421345
    DOGE
    16,07 ISK
    2.0029532203405,2.840948758233,2.7537164663295,2.4552229330705,2.4592464347825,2.969351011207,2.853675336987,2.606732919413,2.3146518420075,1.859116007552,1.5994744126995,1.9070208248105,0.7897446931595,1.288030233305,1.4279726522255,1.5139489513965,1.594406601411,2.091412100226,2.9836622201925,1.8082869312585,2.077990383956,1.6917704712455,1.13918155395,1.462463200226,0.780568482639,0.757018751557,0.950878394061,0.578933949281,0.203721250326,0.4055001395025,0.0738387670425,0.1093573264665,0
    ADA
    44,60 ISK
    0,0.13896963170023,0.12542165222045,0.16604393138023,0.179478655065455,0.288411191885,0.28046226131523,0.27291819560523,0.33452806557023,0.233031462852175,0.21879203882455,0.484937875663355,0.566773385796865,0.59354098828023,0.568478344647325,0.57405947647636,0.55213182244023,0.73344759306523,0.70663599814523,0.53116704063523,0.55154444773523,0.467674350814565,0.37787515746523,0.38052000546523,0.30245151991523,0.36570267519023,0.34551090893197,0.32792797138051,0.26464315824343,0.329859763689805,0.2122952551054,0.22324073214523,0.2421396647526
    KAS
    5,56 ISK
    36.938395059405,55.079943074985,45.54551978299,48.06020835299,55.426988518805,63.14833977299,56.14744679411,51.85990278226,48.06020835299,39.52787003498,43.03083121299,50.57489692299,20.176084144545,29.550843133505,32.97207693299,45.56885819133,47.83824438764,67.05341507799,78.82800928038,37.587972215055,51.35139106552,42.27936802299,20.79118499799,21.02593067799,14.68063473711,21.34432838219,24.92194751823,9.38788626799,2.98793477799,5.13149704299,0,7.936277535495,8.10220943799
    LINK
    1.536,63 ISK
    0.000060280542995,0.00007555538889,0.00006420254812,0.000055401138125,0.00005917317098,0.00006168785955,0.00005414379384,0.000055401138125,0.000052886449555,0.0000491144167,0.0000491144167,0.000045342383845,0.000027739563855,0.00003151159671,0.00003402628528,0.000037066477485,0.00002474742685,0.0000333910458,0.000037212845615,0.000024149840415,0.00002573015569,0.000022278290605,0.000017179734,0.0000158616458,0.0000118916597,0.00001248313912,0.00001212672972,0.00000258136516,0,0.00000983029185,0.000024791777795,0.000016964987325,0.00002087778187
    SHIB
    0,000902 ISK
    0.2861411142945,0.46412132643,0.435594658445,0.320170453082,0.375745070479,0.5651011198,0.533667512675,0.538696889815,0.66065928546,0.468788547569,0.4638849048575,0.516064692685,0.2518966584065,0.37901416562,0.4294336714485,0.4194850436685,0.521635691975,0.6123908793,0.841286067655,0.609136001745,0.707379431912,0.4971099097235,0.316157803836,0.5088705793,0.180132734693,0.189724032015,0.2105598657,0.249685308275,0,0.0632586639,0.1422055184955,0.065070645285,0.029810362538
    HBAR
    13,67 ISK
    13.20698158265,17.6843136,15.2679940244,14.211824825,16.726513395,16.726513395,12.95448054,12.95448054,13.06764152565,10.43979197,12.95448054,12.95448054,5.5361492585,7.9251034,9.3584758849,10.25858382,10.00489241,12.217754385,12.80791218,5.76482193,6.792502405,6.560836295,4.029728865,6.214876385,3.018367135,3.800665745,4.0764685539,2.4045880999,0.051959685,0,0.46562985925,0.20783874,0.24247853
    DOT
    217,36 ISK
    751.448473095,5.427134035,0,626.15745393,677.708569615,419.95299119,388.519384065,194.888364175,207.461807025,734.28906244,714.17155388,838.648638095,1859.612197515,1828.17859039,2226.756728735,6782.218291855,8873.003532995,9889.117920595,12425.75340223,13517.02452247,17144.924715305,18935.558578855,19273.772277835,19136.094520595,16102.005335695,19268.785349455,21473.715906925,19477.085219145,18408.751046095,19168.465313935,15200.516614515,17926.121860075,18009.83211629
    PAXG
    564.820 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

ETH
ISK

Gengi

Magn
10m 1klst 1d 7d
148180.852236,117522.115188,171718.4573892,181601.1834693,186517.39962365,189522.4524648,176207.17648665,180909.64411255,201002.00578685,162212.9345946,173327.858074,232108.70339775,161697.42343775,216077.563764,236911.75856645,245744.3373644,279330.9916495,406035.719511,365357.0419686,178453.8201591,236907.8090297,168487.1256262,90195.6578598,113126.099511,88118.8162354,101955.353976,63233.3508234,52598.04727335,0,33174.967389,25356.59759165,86713.1575848,90877.709318   Bitcoin BTC -0.1% -0.1% 0.1% 1.5% 10.997.522 ISK
5582.534039725,7723.883763225,7480.105940755,8684.641765785,7818.33155342,8333.84271027,7187.14472235,7339.283380835,7371.974332245,6694.26576263,7751.692306315,9703.090636635,6997.285735315,9085.7345927,10424.806256225,12505.007339565,13110.81772124,16642.988733465,16450.80309236,8211.12895155,11415.131021505,8850.78891553,5352.515822625,5970.807933465,1276.545641195,2436.1563617,4915.244738505,2659.550269595,942.764033265,0,479.619829235,2863.91812266,2317.20332284   Ethereum ETH -0.1% -0.2% -0.9% 3.6% 369.271 ISK
498.34583941,626.48903481,650.473084785,641.67167479,639.15698622,675.619970485,688.193413335,625.326199085,597.664624815,520.96662343,531.02537771,556.17226341,500.84911487,581.31914911,624.0688548,608.93667278,628.9324415,754.3798638,869.055565895,474.248659485,612.77027636,563.71692981,378.98973756,441.4348638,291.96877841,338.984083905,335.29014075,179.50058856,0,94.2602748,196.74780007,203.142845925,125.181893815   Solana SOL -0.1% -0.3% -1.2% -0.8% 15.341 ISK
4.39976091305,9.83689944,10.2499999599,9.0932432177,9.1435369891,8.816627475,7.55928319,7.55928319,6.81745006185,6.301938905,5.04459462,7.55928319,3.82497066355,5.6732667625,6.301938905,6.156772155,6.405317654,8.74110558,10.01826276825,5.1062434347,7.66160072,5.963490136,3.68703522,4.67821758,3.88746545,4.75626342,4.0944051573,1.018469895,0,0.962005035,2.44460807,2.38774275,1.159632045   SUI SUI 0.0% -0.7% -1.6% -1.0% 177,16 ISK
3.012041568955,6.765102631455,7.203850411825,6.60409718788,7.840066620035,11.56809242506,8.778045456645,9.24452018638,10.304461418635,9.81786918034,9.2344614321,9.9637211174,6.736118337805,8.37695262973,8.891206442295,8.43714677348,9.1084466816,10.6422197124,10.252703365245,6.73835901162,6.74377022737,5.040743696525,3.53645184804,6.1675309124,3.87291133199,3.51648611382,2.23019257542,0.898692008655,0,1.763029655175,1.340890552845,1.055246839905,1.0133400024   XRP XRP 0.0% 0.0% -0.5% -2.4% 233,70 ISK
0.32386933891455,0.71465683230915,0.659144004889,0.5755306099365,0.5705766734536,0.6239635117947,0.6366375421875,0.64995281816565,0.61733730741275,0.5166868973985,0.544725674954,0.5975844286954,0.315134608513,0.4158478857415,0.5169383662555,0.612741943815,0.6000232341,0.74733206376,0.9168785932031,0.65499849402765,0.6968652064418,0.6899612159728,0.418657382952,0.48145904376,0.3222822808943,0.22294372978485,0.258388965984,0.1637651756213,0,0.0954128006823,0.1398342746975,0.1288236950757,0.1231955421345   Dogecoin DOGE -0.2% -0.5% -1.4% 1.0% 16,07 ISK
2.0029532203405,2.840948758233,2.7537164663295,2.4552229330705,2.4592464347825,2.969351011207,2.853675336987,2.606732919413,2.3146518420075,1.859116007552,1.5994744126995,1.9070208248105,0.7897446931595,1.288030233305,1.4279726522255,1.5139489513965,1.594406601411,2.091412100226,2.9836622201925,1.8082869312585,2.077990383956,1.6917704712455,1.13918155395,1.462463200226,0.780568482639,0.757018751557,0.950878394061,0.578933949281,0.203721250326,0.4055001395025,0.0738387670425,0.1093573264665,0   Cardano ADA -0.1% -0.4% -2.1% -3.6% 44,60 ISK
0,0.13896963170023,0.12542165222045,0.16604393138023,0.179478655065455,0.288411191885,0.28046226131523,0.27291819560523,0.33452806557023,0.233031462852175,0.21879203882455,0.484937875663355,0.566773385796865,0.59354098828023,0.568478344647325,0.57405947647636,0.55213182244023,0.73344759306523,0.70663599814523,0.53116704063523,0.55154444773523,0.467674350814565,0.37787515746523,0.38052000546523,0.30245151991523,0.36570267519023,0.34551090893197,0.32792797138051,0.26464315824343,0.329859763689805,0.2122952551054,0.22324073214523,0.2421396647526   Kaspa KAS 0.0% -0.7% -2.3% 5.1% 5,56 ISK
1299.1242768,2345.80557765,2491.690853005,2775.850661415,2193.70025746,2167.296027475,2144.663830345,2090.59802609,2235.192618865,1759.916479135,1685.73316632,2510.55101728,1543.653262115,2481.632098725,2779.62269427,2416.057174185,2570.91996182,3741.345076995,3910.890658045,2851.961688555,2813.343328455,2582.2922249,1475.406067995,1843.539276995,1004.274489035,481.24599718,775.434625485,402.66833667,81.649088595,0,487.300652035,1300.424470305,1101.591675245   BNB BNB 0.0% -0.1% 0.1% 0.0% 106.221 ISK
0.49805190177,0.606906180396,0.556805691015,0.623193469263,0.790923196882,0.778098285175,0.727804513775,0.712213444641,0.736857392627,0.575414386433,0.6230677348345,0.5481300154485,0.287734014025,0.3788914746875,0.3673239072655,0.290353963506,0.325811552895,0.5525435688,0.58451622152,0.37335526536,0.432852248296,0.35797700067,0.183107371596,0.1732142488,0.16061129082,0.2016893262975,0.238529133411,0.122835999135,0,0.0607415024895,0.13176315357,0.116224804995,0.207871277375   Polygon POL -0.1% -0.1% -0.3% -1.1% 13,35 ISK
84.49325563,257.15699084,253.244997215,181.57637297,195.407160105,231.87014437,150.142765845,235.642177225,294.73735862,224.32607866,210.495291525,243.186242935,58.35663304,137.569322995,155.172142985,303.278870075,267.254489625,312.72033275,474.4730172,215.868263345,193.25719048,168.158660325,154.82284175,158.24133275,151.74170251,201.32425695,166.0887827,114.9820775,2.48185085,70.498880585,47.511275205,25.62703724,0   Litecoin LTC -0.2% -0.3% -1.9% -0.9% 9.489,92 ISK
26.58133342,46.224597225,38.140911665,39.39825595,46.94232166,44.42763309,39.39825595,39.39825595,33.111534525,30.596845955,21.79543596,36.88356738,16.76605882,21.79543596,24.31012453,28.12010097,25.157998465,46.73836254,49.725218315,29.2596099,57.87007414,57.512963935,29.74256466,40.04336254,0,16.85796439,26.29099992,13.333616045,3.16924044,16.61568609,4.729732945,9.274953945,14.42116529   Avalanche AVAX -0.1% -0.3% -0.6% 1.6% 1.517 ISK
36.938395059405,55.079943074985,45.54551978299,48.06020835299,55.426988518805,63.14833977299,56.14744679411,51.85990278226,48.06020835299,39.52787003498,43.03083121299,50.57489692299,20.176084144545,29.550843133505,32.97207693299,45.56885819133,47.83824438764,67.05341507799,78.82800928038,37.587972215055,51.35139106552,42.27936802299,20.79118499799,21.02593067799,14.68063473711,21.34432838219,24.92194751823,9.38788626799,2.98793477799,5.13149704299,0,7.936277535495,8.10220943799   Chainlink LINK -0.2% -0.3% -1.1% -0.5% 1.536,63 ISK
0.000060280542995,0.00007555538889,0.00006420254812,0.000055401138125,0.00005917317098,0.00006168785955,0.00005414379384,0.000055401138125,0.000052886449555,0.0000491144167,0.0000491144167,0.000045342383845,0.000027739563855,0.00003151159671,0.00003402628528,0.000037066477485,0.00002474742685,0.0000333910458,0.000037212845615,0.000024149840415,0.00002573015569,0.000022278290605,0.000017179734,0.0000158616458,0.0000118916597,0.00001248313912,0.00001212672972,0.00000258136516,0,0.00000983029185,0.000024791777795,0.000016964987325,0.00002087778187   Shiba Inu SHIB -0.1% -0.5% 0.7% -4.7% 0,000902 ISK
0.2861411142945,0.46412132643,0.435594658445,0.320170453082,0.375745070479,0.5651011198,0.533667512675,0.538696889815,0.66065928546,0.468788547569,0.4638849048575,0.516064692685,0.2518966584065,0.37901416562,0.4294336714485,0.4194850436685,0.521635691975,0.6123908793,0.841286067655,0.609136001745,0.707379431912,0.4971099097235,0.316157803836,0.5088705793,0.180132734693,0.189724032015,0.2105598657,0.249685308275,0,0.0632586639,0.1422055184955,0.065070645285,0.029810362538   Hedera HBAR -0.1% -0.4% -1.6% -1.3% 13,67 ISK
0.185142589408,0.69179164655,0.826623044548,0.822851011693,0.8730190486645,1.3887816743715,1.076080150692,1.243809878311,1.246827504595,0.8903703997975,0.935006121915,0.90357251479,0.2292587747445,0.3763680560895,0.744644197166,0.904579050977,1.0680972509025,1.25868997145,1.175843967295,0.4980934194605,0.73847246783,0.6482821981595,0.401070180902,0.54635335145,0,0.3698987249045,0.482895511943,0.3980465377065,0.06383392469,0.1216068171995,0.681585903427,0.9697832596835,0.854875477525   Jupiter JUP -0.2% -1.0% 1.2% 4.1% 24,25 ISK
0.00001712707351,0.000035402566185,0.000031037952645,0.00002978060836,0.000028774732932,0.000028523264075,0.000029277670646,0.00002978060836,0.0000266372476475,0.000026008575505,0.000028020326361,0.000029026201789,0.000018715978652,0.000018715978652,0.00001972185408,0.000018063048645,0.000017501003035,0.00001629125151,0.00002191297097,0.0000100742020245,0.0000187455326,0.00001696688951,0.00001064362611,0.00001493465151,0.00000742312679,0.000014648766731,0.00000867696705,0.000005186457575,0,0.000005029877715,0.000009929125378,0.0000088917437595,0.00001182097851   Pepe PEPE -0.2% -0.2% 0.5% 1.3% 0,000498 ISK
0.00054674,0.00042584,0.00056602,0.00067706,0.00081472,0.00084637,0.0008972,0.00084135,0.0008972,0.0008972,0.0008634,0.00047642,0.00042245,0.00048049,0.0005972,0.00066282,0.0006227,0.0008972,0.00083501,0.00084944,0.0003472,0.00049342,0.00064636,0.00048508,0.00069702,0.00064038,0.00064434,0.00047481,0.00026047,0.0001599,0.0001076,0,0.00038213   SmileyCoin SMLY -0.1% 0.1% -1.0% -0.5% 0,020585 ISK
13.20698158265,17.6843136,15.2679940244,14.211824825,16.726513395,16.726513395,12.95448054,12.95448054,13.06764152565,10.43979197,12.95448054,12.95448054,5.5361492585,7.9251034,9.3584758849,10.25858382,10.00489241,12.217754385,12.80791218,5.76482193,6.792502405,6.560836295,4.029728865,6.214876385,3.018367135,3.800665745,4.0764685539,2.4045880999,0.051959685,0,0.46562985925,0.20783874,0.24247853   Polkadot DOT -0.6% -0.6% -2.1% -4.9% 217,36 ISK
1.808977935,24.70097349,27.094022335,24.579333765,19.549956625,20.80730091,14.520579485,14.520579485,19.549956625,12.005890915,146.54172941,63.5570066,33.38074376,5.71916949,4.461825205,12.56343135,19.11335511,20.152379985,21.499195675,32.29369509,33.881819335,31.694506815,20.313233385,20.268379985,9.978962625,16.88499544,19.042774035,12.00358827,6.911839485,2.937674445,7.81637851,0,7.607638735   Kusama KSM -0.3% 0.0% -1.3% 2.2% 873 ISK
0.17146191970975,0.20575995734598,0.19811395854758,0.20084742502317,0.170488847261845,0.187110938709545,0.158131667628865,0.18707950510242,0.23092812969751,0.20122462830867,0.21863381727878,0.216892395444055,0.116888260392295,0.117879047688875,0.12093565164571,0.16077097044063,0.15961772092711,0.18637399004931,0.16645585114382,0.11300214459261,0.12058398549418,0.10585167940327,0.09051113724435,0.08781087144931,0.0689135575577,0.187999416885785,0.15209430613839,0.08775854680146,0.02556800883531,0,0.011665030675995,0.05258223771324,0.08154861258031   Moonbeam GLMR -0.2% 0.0% -2.1% -2.2% 2,93 ISK
751.448473095,5.427134035,0,626.15745393,677.708569615,419.95299119,388.519384065,194.888364175,207.461807025,734.28906244,714.17155388,838.648638095,1859.612197515,1828.17859039,2226.756728735,6782.218291855,8873.003532995,9889.117920595,12425.75340223,13517.02452247,17144.924715305,18935.558578855,19273.772277835,19136.094520595,16102.005335695,19268.785349455,21473.715906925,19477.085219145,18408.751046095,19168.465313935,15200.516614515,17926.121860075,18009.83211629   PAXG PAXG 0.0% 0.1% -0.7% 2.9% 564.820 ISK
Verðþróun