• 326910.761,345220.659,323436.237,282040.905,114864.568,0,84244.505,662308.127,486549.105,68524.31,36673.557,54640.637,5903.475,96389.553,27595.617,3601.116,112072.802,221639.767,243669.867,296816.235,332841.265,308949.337,360693.737,431818.83,472085.7920796,409038.17160075,471861.770751,522603.3165,563052.796290069494999999906,612696.400455207884999999905,567760.470188030272854013051,539023.198915813772156940754,630246.965903888638505701376
    BTC
    13.774.001 ISK
    25054.4674,21340.5528,18833.5818,18709.2822,12355.4164,8968.8218,9448.2666,32290.7656,22323.1443,7539.2935,5649.7644,7135.0809,3427.4978,4663.0578,0,118.0467,3370.9438,9907.3008,8813.0063,9451.9917,7357.6579,6818.9902,11342.4881,18064.8418,19243.35942396,14273.8846926,19087.480669305,19861.88991696,19212.35211422386649999999667,20062.78581063809699999999666,19511.87929147564827723560711,18547.00512771645439155546372,23503.69448945776145859403873
    ETH
    488.346 ISK
    1318.4266,1127.3547,946.1115,1032.7599,559.3734,504.8334,688.7003,1911.1525,1628.037,632.3111,579.0969,545.6979,625.1331,466.1331,31.0707,0,359.169,918.7215,1025.7287,1371.9204,1365.4955,1388.0355,1400.2102,1490.2109,1561.66948662,1324.8706808,1751.668033965,1831.00746951,1872.438784922749499999999836,1931.685254339125499999999835,1692.647451923329018123879542,1593.087187892125572595100415,2009.551739282641431990429884
    SOL
    24.012 ISK
    27.201474,24.787938,23.8728,22.5804,16.869313,13.895276,13.568488,33.987238,26.1018,12.7935,10.182,3.576068,5.057,7.2582,4.9602,0,3.109205,9.03071,8.2586,10.0704,10.766755,6.120662,4.431255,10.167632,13.38682704,13.470823525,18.197452905,19.57994094,20.25645046489748999999999786,16.96086560361157499999999788,14.01428740417845050786695668,18.93084365263294164509061727,22.70174413615203595342560839
    SUI
    313,51 ISK
    9.3184564,9.970575,17.7979884,14.1339978,9.2132277,6.1980571,7.0136484,18.1081424,15.0458094,6.478821,6.03375,4.8077225,4.0216752,4.1875284,1.4496108,0,2.1464599,5.4824304,4.0980202,5.6227083,5.3686084,3.8761858,5.4127778,9.2812484,12.2712104268,16.3046295307,18.852716364585,20.23836312795,24.58091447583279899999999784,24.86603810989910849999999784,26.1895767727777444732125053,30.29858865742358544114717964,31.86223373621861947988448103
    XRP
    320,92 ISK
    1.095895694,0.98934801,1.059342894,1.095938379,0.694937362,0.436059004,0.501517372,1.687158324,1.361283564,0.460943398,0.404484804,0.200879368,0.140763544,0.2620401,0.083759886,0,0.176181444,0.522518244,0.503326544,0.730917864,0.748349966,0.625365506,0.664737214,0.833865604,1.000330881933,0.8018152812275,1.0284888564075,1.1528684426286,1.221701126974938899999999832,1.222713254160801989999999832,1.076002374975801488747261335,0.929009634537633339972116942,1.118373495232042462143674254
    DOGE
    24,32 ISK
    4.73025174,4.44585189,5.00685831,4.2938169,2.94562965,2.11978844,2.46107059,6.55395613,5.47917513,2.16949213,2.01469509,1.3928685,1.55235097,1.47298323,0.49842603,0,0.55689976,1.99447071,1.77147921,2.6198766,2.69814601,2.39178813,2.15506913,3.22940916,3.556266753844,3.26160552267,4.473303034179,4.6036970650665,4.45657353051914549999999944,4.24328624062019189999999945,4.17693480660361183031268616,4.005469907438761451902011,4.69292728210076057934739888
    ADA
    80,86 ISK
    0.5435034555,0.5865244555,0.5541424555,0.6737546155,0.5348122555,0.3636132355,0.3477716955,0.6875850155,0.5817182155,0.3225775855,0.3285826555,0.2403507055,0.2067554955,0.1580789755,0.0759094555,0.0282544078,0,0.2411911555,0.2828852455,0.3029776555,0.3152264455,0.2947826955,0.2697536555,0.2857593755,0.37621823476,0.341652429745,0.43036443136,0.5484142226785,0.5148631725010914999999999552,0.5249844443597223999999999552,0.71616984729937368054172471,0.7723415024379662417845050322,1.1058778500570959377212317351
    KAS
    7,09 ISK
    208.3833984,178.1607966,189.4936614,164.4807714,107.9931714,92.0557714,101.9361714,188.7893272,115.5964599,46.2571714,45.7610244,47.984556,27.7579252,33.287997,8.0656476,0,9.5210324,48.9326824,18.3115714,28.118949,32.6847714,29.1199016,17.8294714,54.4023688,75.0815109,60.052474861625,88.653912532995,100.15671426,96.2167394250011444999999849,104.6741729341888184999999848,110.174281881123308603863757,109.1209097048919338777135877,124.5401588866861136219677069
    LINK
    2.226,69 ISK
    0.0000392491,0.0000296412,0.0000332916,0.0000329859,0.000013338,0.0000078577,0.0000136066,0.0000702432,0.000057987,0.0000230417,0.0000174624,0.0000094302,0.0000055806,0.0000119202,0.0000002958,0,0.0000040246,0.0000182066,0.0000184552,0.0000280914,0.0000313563,0.0000300326,0.0000295163,0.0000399152,0.00004144132368,0.000038208910675,0.000047249695635,0.00005648260128,0.0000529597736518155,0.0000455539649747685,0.000041553608983213503286198,0.000041553608983213503286198,0.0000554339108779969634190848
    SHIB
    0,001260 ISK
    1.66879584,1.5768705,1.6200081,1.4118309,0.9795959,0.87400491,1.0833115,2.02028752,1.6501932,0.845223,0.9100647,0.87631493,0.71269546,0.7378299,0.4949883,0.3714492,0.4151686,0.7052641,0.72840169,0,0.24560114,0.22866812,0.3127547,0.78615681,0.8373161763,0.700502521325,0.923460228165,1.0928984482935,1.044114780627976499999999856,0.937964856256969499999999856,1.006641526385693636725751698,1.228009471472357100179247017,1.391417434518408357535723187
    HBAR
    21,32 ISK
    18.2385,19.4832,19.8552,18.5475,11.5623,8.0952,9.310032,29.454826,25.9398,10.2145,10.0038,6.497,7.209898,8.52468,2.532,0,0.4672,6.4362,6.0124,10.1352,9.746206,9.9852,10.1952,16.1287,17.3209389,16.475467725,21.157245585,22.57337226,19.66714108322249999999999741,19.04999036013524999999999741,18.09261394465494921330412011,20.55089206888219478191595041,25.84032867010681553370841969
    DOT
    382,64 ISK
    23772.6536,34028.226,39614.3532,36581.8974,36069.2217,29569.413,25061.2168,9995.9486,7022.4102,6030.9258,9876.141,10881.388,8.2506,0,7487.8254,6357.8895,7710.4477,6726.3732,10345.6909,13293.7758,9772.7886,9375.8118,10736.8436,3905.0513,4255.47139518,13975.9499049,10406.643617655,12872.297062035,13665.1448869868834999999965,13320.77478350419799999999651,11457.13348799127962557259163,11335.44872084203096992630603,13442.73039809542571846150014
    PAXG
    507.425 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

ETH
ISK

Gengi

Magn
10m 1klst 1d 7d
326910.761,345220.659,323436.237,282040.905,114864.568,0,84244.505,662308.127,486549.105,68524.31,36673.557,54640.637,5903.475,96389.553,27595.617,3601.116,112072.802,221639.767,243669.867,296816.235,332841.265,308949.337,360693.737,431818.83,472085.7920796,409038.17160075,471861.770751,522603.3165,563052.796290069494999999906,612696.400455207884999999905,567760.470188030272854013051,539023.198915813772156940754,630246.965903888638505701376   Bitcoin BTC -0.1% 0.1% 0.8% 5.6% 13.774.001 ISK
25054.4674,21340.5528,18833.5818,18709.2822,12355.4164,8968.8218,9448.2666,32290.7656,22323.1443,7539.2935,5649.7644,7135.0809,3427.4978,4663.0578,0,118.0467,3370.9438,9907.3008,8813.0063,9451.9917,7357.6579,6818.9902,11342.4881,18064.8418,19243.35942396,14273.8846926,19087.480669305,19861.88991696,19212.35211422386649999999667,20062.78581063809699999999666,19511.87929147564827723560711,18547.00512771645439155546372,23503.69448945776145859403873   Ethereum ETH -0.2% 0.1% 0.9% 4.6% 488.346 ISK
1318.4266,1127.3547,946.1115,1032.7599,559.3734,504.8334,688.7003,1911.1525,1628.037,632.3111,579.0969,545.6979,625.1331,466.1331,31.0707,0,359.169,918.7215,1025.7287,1371.9204,1365.4955,1388.0355,1400.2102,1490.2109,1561.66948662,1324.8706808,1751.668033965,1831.00746951,1872.438784922749499999999836,1931.685254339125499999999835,1692.647451923329018123879542,1593.087187892125572595100415,2009.551739282641431990429884   Solana SOL 0.1% 0.2% 0.9% 5.7% 24.012 ISK
27.201474,24.787938,23.8728,22.5804,16.869313,13.895276,13.568488,33.987238,26.1018,12.7935,10.182,3.576068,5.057,7.2582,4.9602,0,3.109205,9.03071,8.2586,10.0704,10.766755,6.120662,4.431255,10.167632,13.38682704,13.470823525,18.197452905,19.57994094,20.25645046489748999999999786,16.96086560361157499999999788,14.01428740417845050786695668,18.93084365263294164509061727,22.70174413615203595342560839   SUI SUI 0.0% 0.4% 1.2% 5.8% 313,51 ISK
9.3184564,9.970575,17.7979884,14.1339978,9.2132277,6.1980571,7.0136484,18.1081424,15.0458094,6.478821,6.03375,4.8077225,4.0216752,4.1875284,1.4496108,0,2.1464599,5.4824304,4.0980202,5.6227083,5.3686084,3.8761858,5.4127778,9.2812484,12.2712104268,16.3046295307,18.852716364585,20.23836312795,24.58091447583279899999999784,24.86603810989910849999999784,26.1895767727777444732125053,30.29858865742358544114717964,31.86223373621861947988448103   XRP XRP -0.1% 0.2% 4.1% 12.0% 320,92 ISK
1.095895694,0.98934801,1.059342894,1.095938379,0.694937362,0.436059004,0.501517372,1.687158324,1.361283564,0.460943398,0.404484804,0.200879368,0.140763544,0.2620401,0.083759886,0,0.176181444,0.522518244,0.503326544,0.730917864,0.748349966,0.625365506,0.664737214,0.833865604,1.000330881933,0.8018152812275,1.0284888564075,1.1528684426286,1.221701126974938899999999832,1.222713254160801989999999832,1.076002374975801488747261335,0.929009634537633339972116942,1.118373495232042462143674254   Dogecoin DOGE 0.0% 0.2% 0.0% 8.2% 24,32 ISK
4.73025174,4.44585189,5.00685831,4.2938169,2.94562965,2.11978844,2.46107059,6.55395613,5.47917513,2.16949213,2.01469509,1.3928685,1.55235097,1.47298323,0.49842603,0,0.55689976,1.99447071,1.77147921,2.6198766,2.69814601,2.39178813,2.15506913,3.22940916,3.556266753844,3.26160552267,4.473303034179,4.6036970650665,4.45657353051914549999999944,4.24328624062019189999999945,4.17693480660361183031268616,4.005469907438761451902011,4.69292728210076057934739888   Cardano ADA -0.2% 0.1% 0.0% 6.4% 80,86 ISK
0.5435034555,0.5865244555,0.5541424555,0.6737546155,0.5348122555,0.3636132355,0.3477716955,0.6875850155,0.5817182155,0.3225775855,0.3285826555,0.2403507055,0.2067554955,0.1580789755,0.0759094555,0.0282544078,0,0.2411911555,0.2828852455,0.3029776555,0.3152264455,0.2947826955,0.2697536555,0.2857593755,0.37621823476,0.341652429745,0.43036443136,0.5484142226785,0.5148631725010914999999999552,0.5249844443597223999999999552,0.71616984729937368054172471,0.7723415024379662417845050322,1.1058778500570959377212317351   Kaspa KAS 0.1% 1.0% 8.3% 12.5% 7,09 ISK
6501.6973,6037.0504,4885.0624,4783.9861,2551.4532,1493.7247,2268.4922,6449.1098,4070.2558,0,1267.6312,1547.8253,1835.7622,3021.217,1746.5194,2041.9006,4096.4319,6792.5754,5207.192,9174.0448,7821.7969,8761.7912,9996.6738,8659.3464,9138.63176596,7145.391272425,7642.900751125,7617.1837105,8968.00562735446899999999905,8359.49501439044049999999905,8185.78103656973461461860093,7294.65521653735809599681245,8882.20995297280787287406714   BNB BNB -0.3% 0.0% 1.0% 5.8% 137.862 ISK
1.30656742,1.1731236,1.2077553,1.19554242,0.82158865,0.64222459,0.7670326,1.652766,1.3180452,0.48451874,0.49689786,0.43723962,0.49998766,0.377895,0.13414062,0,0.08795965,0.3795597,0.22451748,0.3297477,0.48443866,0.39704474,0.31560699,0.6032851,0.667741637808,0.50030839075,0.742225575945,0.846761674368,0.780667855785299999999999835,0.690563850214561499999999836,0.67166780375706393148775128,0.80957720652621240788687496,1.026893802764166194746338067   Polygon POL -0.1% 0.2% 0.8% 6.8% 24,19 ISK
236.5629,318.8322,352.119,194.9925,77.9647,92.0594,93.3302,490.8462,489.2436,82.1851,101.2818,136.4083,56.5596,124.2894,236.1972,0,95.455,176.437,207.7457,271.5483,249.4466,266.8468,362.7298,524.5541,553.54486188,504.730089375,617.750513565,645.701820645,650.890419429562499999999918,687.919462814797499999999918,608.577307216301035650268789,590.140221284596693885680062,718.829469440754756020314525   Litecoin LTC -0.1% 0.1% 0.5% 9.1% 11.948,09 ISK
196.8093,189.7341,172.7781,150.2973,92.764,81.7932,115.1865,205.3209,171.0375,60.8996,44.9079,59.2895,71.0189,65.3961,15.2367,0,16.5001,68.1331,57.4775,70.7748,47.9834,14.7793,25.9041,58.9877,66.60239304,49.83653445,81.534044715,77.780332905,65.5413983476574999999999836,65.5413983476574999999999836,55.5521851898600876319458112,78.905827370018920533758199,112.4555479552282162838926195   Avalanche AVAX 0.0% 0.2% 1.4% 0.4% 2.435 ISK
208.3833984,178.1607966,189.4936614,164.4807714,107.9931714,92.0557714,101.9361714,188.7893272,115.5964599,46.2571714,45.7610244,47.984556,27.7579252,33.287997,8.0656476,0,9.5210324,48.9326824,18.3115714,28.118949,32.6847714,29.1199016,17.8294714,54.4023688,75.0815109,60.052474861625,88.653912532995,100.15671426,96.2167394250011444999999849,104.6741729341888184999999848,110.174281881123308603863757,109.1209097048919338777135877,124.5401588866861136219677069   Chainlink LINK -0.1% 0.1% 0.9% 10.3% 2.226,69 ISK
0.0000392491,0.0000296412,0.0000332916,0.0000329859,0.000013338,0.0000078577,0.0000136066,0.0000702432,0.000057987,0.0000230417,0.0000174624,0.0000094302,0.0000055806,0.0000119202,0.0000002958,0,0.0000040246,0.0000182066,0.0000184552,0.0000280914,0.0000313563,0.0000300326,0.0000295163,0.0000399152,0.00004144132368,0.000038208910675,0.000047249695635,0.00005648260128,0.0000529597736518155,0.0000455539649747685,0.000041553608983213503286198,0.000041553608983213503286198,0.0000554339108779969634190848   Shiba Inu SHIB -0.1% 0.3% 0.0% 6.3% 0,001260 ISK
1.66879584,1.5768705,1.6200081,1.4118309,0.9795959,0.87400491,1.0833115,2.02028752,1.6501932,0.845223,0.9100647,0.87631493,0.71269546,0.7378299,0.4949883,0.3714492,0.4151686,0.7052641,0.72840169,0,0.24560114,0.22866812,0.3127547,0.78615681,0.8373161763,0.700502521325,0.923460228165,1.0928984482935,1.044114780627976499999999856,0.937964856256969499999999856,1.006641526385693636725751698,1.228009471472357100179247017,1.391417434518408357535723187   Hedera HBAR 0.0% 0.2% 1.6% 7.9% 21,32 ISK
2.29443444,2.32841892,2.14686168,2.35196502,1.66625142,1.29816145,1.29558232,3.29660024,2.79109398,0.75147614,0.80767392,0.9444161,1.20404448,1.15915584,0.40615242,0,0.53616138,1.58577348,1.59323216,1.13090946,2.11077677,1.8858885,1.64255347,2.47245143,3.373265543874,4.4744718664725,5.148902841183,7.8332146238085,6.935108402007568949999999664,6.296974554335352449999999668,7.096619954292454391555466702,10.096210921474539434375622029,11.400551288085676324089883302   Jupiter JUP 0.3% 0.8% 7.9% 30.6% 53,28 ISK
0.0000563965,0.0000540411,0.0000500451,0.00004958736,0.00003097353,0.0000254336,0.0000232379,0.0000690991,0.00006124791,0.0000238607,0.0000221577,0.0000176268,0.00001183988,0.00001580166,0.00000533454,0,0.0000071911,0.0000178601,0.0000184839,0.00002490027,0.0000286589,0.0000285895,0.00003347918,0.00005421333,0.000048053614248,0.000046141397725,0.000060351720825,0.000063244643865,0.000061396332568593,0.000058927729676244,0.0000600457545671425512846047,0.0000591853572236630153355905,0.0000651031234079567314118353   Pepe PEPE -0.3% 0.1% 0.2% 9.5% 0,000885 ISK
18.2385,19.4832,19.8552,18.5475,11.5623,8.0952,9.310032,29.454826,25.9398,10.2145,10.0038,6.497,7.209898,8.52468,2.532,0,0.4672,6.4362,6.0124,10.1352,9.746206,9.9852,10.1952,16.1287,17.3209389,16.475467725,21.157245585,22.57337226,19.66714108322249999999999741,19.04999036013524999999999741,18.09261394465494921330412011,20.55089206888219478191595041,25.84032867010681553370841969   Polkadot DOT 0.0% 0.3% 0.9% 8.9% 382,64 ISK
62.8124,60.4951,52.0963,38.4067,10.3119,0,11.9501,90.4729,66.1102,6.8049,3.6313,18.7855,28.6155,36.0997,19.6333,10.762,17.3408,40.0493,30.6975,45.0493,31.1676,28.6155,25.6925,43.3946,32.89308166,16.380213675,18.002276905,32.18246539,22.5864213755739999999999911,25.055024267922999999999991,8.5516199087358095996813296,12.239037095076677952599075,29.997964945074228498914542   Kusama KSM -0.1% 0.2% -0.6% 2.2% 1.306 ISK
0.5443745644,0.4990345794,0.430025634,0.3650797926,0.2957953308,0.2158317994,0.2806026452,0.5047952112,0.4566729645,0.2411079678,0.165440601,0.1476184162,0.0710014982,0.107662758,0.0392093478,0,0.044614245,0.081660431,0.0855249423,0.1312656147,0.1000766046,0.1270442596,0.1291631762,0.2224273028,0.1954017593478,0.162259194679125,0.19105130887662,0.208667527357185,0.1858402135327117769999999664,0.1619552462477890274999999666,0.1414841576424568825931089093,0.1836251903870224397530372101,0.24283475841180801050097054   Moonbeam GLMR 0.0% 0.5% 0.7% -1.0% 4,93 ISK
23772.6536,34028.226,39614.3532,36581.8974,36069.2217,29569.413,25061.2168,9995.9486,7022.4102,6030.9258,9876.141,10881.388,8.2506,0,7487.8254,6357.8895,7710.4477,6726.3732,10345.6909,13293.7758,9772.7886,9375.8118,10736.8436,3905.0513,4255.47139518,13975.9499049,10406.643617655,12872.297062035,13665.1448869868834999999965,13320.77478350419799999999651,11457.13348799127962557259163,11335.44872084203096992630603,13442.73039809542571846150014   PAXG PAXG 0.0% 0.0% -0.2% -1.5% 507.425 ISK
Verðþróun