• 105082.004282,0,57002.656,62934.56,196733.312,176241.28,198075.185,319246.748,421747.519415,471909.325505,359811.6725,355917.7625,421171.932,512742.8215,475651.078,535293.5452445,345638.349,265805.54,419510.611412,138336.14,177864.565,414638.776994,357592.875,562439.87,421304,136854.0095,241476.2,129812.2875,179058.25,151315.5875,145696.5125,104733.2125,68476.8
    BTC
    13.398.453 ISK
    22895.9587513,14989.6632,15908.5747,9343.0355,15790.9171,16652.5139,16485.3703,9745.9537,10989.9281335,17506.495273,14608.9375,11782.156,23156.8342915,33124.64925,31205.0753,32489.71525,21754.5237,18574.0023,27384.5994958,9975.717,6283.5285,14039.26532275,12851.5175,23786.6905,21348.1506,1063.9875,7190.47,4474.58375,6050.84375,5043.78875,3519.8275,0,395.28125
    ETH
    520.026 ISK
    436.3045989,120.2866,341.9424,0,552.7456,580.9344,713.2956,497.4202,1320.534375,1820.6632185,1696.16865,1586.4984,1942.2826395,1897.92695,1686.1731,1732.9093,1416.825,1318.9478,1525.59073365,873.6669,672.0289,925.09632705,846.6179,1375.3029,1112.4888,572.41965,781.21765,551.3464,631.6189,513.64265,432.1539,294.71765,167.0114
    SOL
    24.363 ISK
    6.7016,2.47713,1.2256,0,9.8048,9.8048,8.829964,4.32996,12.00642265,16.915,18.14725,13.21825,20.93,24.5789,26.121588,24.7441,18.5946,15.786274,16.0303,10.345,7.3955,15.5102454175,18.055265,25.29702,22.8457,18.9681,23.157375,18.9005,21.8803125,18.584275,15.25175,14.08415,12.3814
    SUI
    405,01 ISK
    3.8765582729,0.2113122,1.7844736,0,4.9048512,4.2307712,6.7304303,5.6824304,12.6775838975,17.1402720395,12.0671129,9.49294265,16.5172827605,16.2032174,14.2649804,14.7047956775,11.8199392,10.355883,12.1558304,7.6500139,4.5012644,8.79733808135,7.0364934,11.6114629,9.9457593,4.2691784,9.9601904,4.28638415,5.6984504,4.9541054,3.03364665,2.78066665,3.06040415
    XRP
    341,77 ISK
    0.653541836,0.359222796,0.231392716,0.038017548,0.367189196,0.207248396,0.278796346,0,0.419895981175,0.87699885196,0.738399976,0.838212226,1.100691715585,1.212216631,1.435612895,1.325647536,0.830600487,0.756718206,0.98331452098,0.319214676,0.128113491,0.5710733390065,0.563172066,1.040685276,0.746591915,0.268686901,0.626752451,0.711525076,0.679367426,0.472361676,0.276885976,0.239693051,0.3949230385
    DOGE
    26,19 ISK
    3.16603297079,1.11698967,1.36335744,0,2.0816816,1.96132768,2.55990272,1.57003828,3.71295665645,5.5408469135,4.70596877,4.12976867,4.58395896,5.47184364,5.30481755,5.62589082905,3.25617312,2.4889615,3.364929821195,1.27002942,0.84019622,2.367739744895,2.40879232,4.00824887,3.68984039,2.21625761,3.482058745,2.92586762,3.22603812,2.19903662,1.988017245,1.97305737,1.36152687
    ADA
    99,50 ISK
    0.923257335,0.759964205,0.834155135,0.668576575,0.869329855,0.810991295,0.8751208,0.820637735,0.9246968847,0.93750105,0.895851,0.84286425,0.936239935,1.069875485,0.987476875,0.953408645,0.844808475,0.817996655,0.847912425,0.643737575,0.554749475,0.603314725,0.662699575,0.816141175,0.758141895,0.5786335,0.494405625,0.377402375,0.409268125,0.305522,0.002554125,0,0.046704
    KAS
    9,46 ISK
    181.004359226,108.66591255,110.61104625,74.75244145,151.34018545,161.94039985,160.89030125,127.93782305,174.31485425,229.676511095,198.48244625,181.23094625,216.73704625,252.6345332,248.49006315,255.21063233345,207.74224625,186.94093345,204.94087005995,79.04778975,53.21230625,84.73840036385,79.26909975,153.61819425,111.31864625,19.6170797,46.86089625,26.51789875,43.06619625,15.92436125,23.989315,0,15.1325825
    LINK
    2.701,29 ISK
    0.0000234982,0.0000096552,0.000011245,0.000005117,0.0000247266,0.0000198242,0.0000341055,0.0000291216,0.000048588835,0.0000647220235,0.00005382775,0.0000427375,0.00006099898,0.0000683857,0.0000656655,0.0000570562,0.0000410675,0.0000283782,0.0000304669,0.000007377,0,0.0000110655,0.0000184425,0.000039344,0.0000290081,0.00001715805,0.00003393975,0.000030291,0.0000278585,0.0000181285,0.00001204725,0.0000083985,0.0000083985
    SHIB
    0,001487 ISK
    0.76211368,0.41402147,0.51914244,0.27573828,0.75543812,0.65089444,0.729012925,0.1197527,0.60250138995,1.18411995,1.191636675,0.985358025,1.23255584,1.38374805,1.1982547,1.00417648,0.72142247,0.48565064,0.4581528,0.1785437,0,0.2916374,0.49389015,0.97708365,1.03548993,0.528288825,0.798317925,0.591312175,0.5525138,0.44134855,0.332494175,0.2557488,0.07014905
    HBAR
    26,03 ISK
    9.0508,4.7905,6.397632,0,9.8048,7.3536,11.4556,7.3642,13.1340375,18.4731,18.4731,17.24085,20.0692,27.41005,26.639763,22.495,16.3455,13.8857,13.941,10.6096,7.5866,11.2751,12.5046,19.8816,16.6605,11.22105,12.3611,13.57735,19.6586,12.3611,11.14485,9.9286,11.92325
    DOT
    464,61 ISK
    2637.71294,141.5853,0,2353.152,3674.3488,1116.5216,4303.5287,7550.1076,13548.017939,12477.0224255,8975,10146.86975,14911.8928745,13454.58915,12070.4606,16129.12025675,8445.9453,9699.2134,13552.9964906,9658.9955,9749.9785,9844.65,10911.856,9354.0795,7821.1897,9495.848,10070.59875,9411.39125,9867.485,10347.90375,11230.90125,12066.465,13088.115
    PAXG
    440.737 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

KAS
ISK

Gengi

Magn
10m 1klst 1d 7d
105082.004282,0,57002.656,62934.56,196733.312,176241.28,198075.185,319246.748,421747.519415,471909.325505,359811.6725,355917.7625,421171.932,512742.8215,475651.078,535293.5452445,345638.349,265805.54,419510.611412,138336.14,177864.565,414638.776994,357592.875,562439.87,421304,136854.0095,241476.2,129812.2875,179058.25,151315.5875,145696.5125,104733.2125,68476.8   Bitcoin BTC 0.0% 0.0% -0.7% 0.8% 13.398.453 ISK
22895.9587513,14989.6632,15908.5747,9343.0355,15790.9171,16652.5139,16485.3703,9745.9537,10989.9281335,17506.495273,14608.9375,11782.156,23156.8342915,33124.64925,31205.0753,32489.71525,21754.5237,18574.0023,27384.5994958,9975.717,6283.5285,14039.26532275,12851.5175,23786.6905,21348.1506,1063.9875,7190.47,4474.58375,6050.84375,5043.78875,3519.8275,0,395.28125   Ethereum ETH 0.0% 0.0% -0.9% -2.7% 520.026 ISK
436.3045989,120.2866,341.9424,0,552.7456,580.9344,713.2956,497.4202,1320.534375,1820.6632185,1696.16865,1586.4984,1942.2826395,1897.92695,1686.1731,1732.9093,1416.825,1318.9478,1525.59073365,873.6669,672.0289,925.09632705,846.6179,1375.3029,1112.4888,572.41965,781.21765,551.3464,631.6189,513.64265,432.1539,294.71765,167.0114   Solana SOL 0.0% -0.4% -1.8% -2.7% 24.363 ISK
6.7016,2.47713,1.2256,0,9.8048,9.8048,8.829964,4.32996,12.00642265,16.915,18.14725,13.21825,20.93,24.5789,26.121588,24.7441,18.5946,15.786274,16.0303,10.345,7.3955,15.5102454175,18.055265,25.29702,22.8457,18.9681,23.157375,18.9005,21.8803125,18.584275,15.25175,14.08415,12.3814   SUI SUI 0.0% 0.3% -1.5% 0.9% 405,01 ISK
3.8765582729,0.2113122,1.7844736,0,4.9048512,4.2307712,6.7304303,5.6824304,12.6775838975,17.1402720395,12.0671129,9.49294265,16.5172827605,16.2032174,14.2649804,14.7047956775,11.8199392,10.355883,12.1558304,7.6500139,4.5012644,8.79733808135,7.0364934,11.6114629,9.9457593,4.2691784,9.9601904,4.28638415,5.6984504,4.9541054,3.03364665,2.78066665,3.06040415   XRP XRP 0.2% 0.2% -0.4% -1.3% 341,77 ISK
0.653541836,0.359222796,0.231392716,0.038017548,0.367189196,0.207248396,0.278796346,0,0.419895981175,0.87699885196,0.738399976,0.838212226,1.100691715585,1.212216631,1.435612895,1.325647536,0.830600487,0.756718206,0.98331452098,0.319214676,0.128113491,0.5710733390065,0.563172066,1.040685276,0.746591915,0.268686901,0.626752451,0.711525076,0.679367426,0.472361676,0.276885976,0.239693051,0.3949230385   Dogecoin DOGE 0.0% 0.3% -1.4% -1.4% 26,19 ISK
3.16603297079,1.11698967,1.36335744,0,2.0816816,1.96132768,2.55990272,1.57003828,3.71295665645,5.5408469135,4.70596877,4.12976867,4.58395896,5.47184364,5.30481755,5.62589082905,3.25617312,2.4889615,3.364929821195,1.27002942,0.84019622,2.367739744895,2.40879232,4.00824887,3.68984039,2.21625761,3.482058745,2.92586762,3.22603812,2.19903662,1.988017245,1.97305737,1.36152687   Cardano ADA 0.1% -0.1% -2.0% -1.8% 99,50 ISK
0.923257335,0.759964205,0.834155135,0.668576575,0.869329855,0.810991295,0.8751208,0.820637735,0.9246968847,0.93750105,0.895851,0.84286425,0.936239935,1.069875485,0.987476875,0.953408645,0.844808475,0.817996655,0.847912425,0.643737575,0.554749475,0.603314725,0.662699575,0.816141175,0.758141895,0.5786335,0.494405625,0.377402375,0.409268125,0.305522,0.002554125,0,0.046704   Kaspa KAS -0.1% 0.1% -3.4% -8.6% 9,46 ISK
1.011189851,0.69345626,0.26681312,0,1.11321248,1.76596704,1.92927686,1.98399156,2.06548944185,2.352756935,2.438028635,1.89891926,2.21153972,1.84186786,1.40920304,1.41978018,0.24596362,0.43250796,1.61093250275,0.95381996,0.44874136,1.4430331046,1.68291346,2.24159826,1.58455241,0.55516036,1.060376835,0.58713396,1.189299335,0.532767585,0.726151335,0.18090646,0.11401271   Polygon POL -0.2% 0.0% -2.2% 13.1% 33,41 ISK
108.0036,116.8247,98.048,0,223.0592,253.6992,316.0791,225.6284,317.394665,465.2336,429.49835,451.67885,516.5388,614.7357,570.5881,590.2665,441.4486,397.1722,409.1285,255.5446,207.0641,360.7516,392.7186,606.6516,528.2612,382.44585,460.46935,332.7631,349.7906,281.6806,276.8156,269.5181,296.2756   Litecoin LTC 0.0% 0.0% -0.6% 0.1% 13.598,89 ISK
66.3328,56.8937,47.7984,0,61.28,85.792,120.09245,69.5156,118.8787825,171.91045,162.05245,203.94895,242.0592,298.4045,278.0856,255.9474,248.568,206.7514,197.9104,211.9392,139.3672,139.3672,149.2032,214.3667,191.6503,122.3314,126.7092,136.4392,127.92545,108.46545,96.30295,106.03295,121.8442   Avalanche AVAX -0.1% 0.0% -0.1% 3.0% 2.965 ISK
181.004359226,108.66591255,110.61104625,74.75244145,151.34018545,161.94039985,160.89030125,127.93782305,174.31485425,229.676511095,198.48244625,181.23094625,216.73704625,252.6345332,248.49006315,255.21063233345,207.74224625,186.94093345,204.94087005995,79.04778975,53.21230625,84.73840036385,79.26909975,153.61819425,111.31864625,19.6170797,46.86089625,26.51789875,43.06619625,15.92436125,23.989315,0,15.1325825   Chainlink LINK 0.1% 0.4% -0.9% -6.0% 2.701,29 ISK
0.0000234982,0.0000096552,0.000011245,0.000005117,0.0000247266,0.0000198242,0.0000341055,0.0000291216,0.000048588835,0.0000647220235,0.00005382775,0.0000427375,0.00006099898,0.0000683857,0.0000656655,0.0000570562,0.0000410675,0.0000283782,0.0000304669,0.000007377,0,0.0000110655,0.0000184425,0.000039344,0.0000290081,0.00001715805,0.00003393975,0.000030291,0.0000278585,0.0000181285,0.00001204725,0.0000083985,0.0000083985   Shiba Inu SHIB -0.1% -0.1% -1.7% -0.4% 0,001487 ISK
0.76211368,0.41402147,0.51914244,0.27573828,0.75543812,0.65089444,0.729012925,0.1197527,0.60250138995,1.18411995,1.191636675,0.985358025,1.23255584,1.38374805,1.1982547,1.00417648,0.72142247,0.48565064,0.4581528,0.1785437,0,0.2916374,0.49389015,0.97708365,1.03548993,0.528288825,0.798317925,0.591312175,0.5525138,0.44134855,0.332494175,0.2557488,0.07014905   Hedera HBAR -0.1% 0.0% -2.5% -6.7% 26,03 ISK
1.46988664,0.82974033,1.08244992,0,1.56680704,1.7385136,2.39481363,1.32074232,2.65184858315,3.37189643,3.56659193,3.173380955,3.27902768,3.74997298,3.21646819,3.14033738,2.28211316,1.81327528,1.92873971,0.95687258,0.28786528,0.64110063,1.42982488,2.93670008,2.67114845,1.345397185,1.89885238,2.36273013,2.631643005,2.14672413,2.17226538,1.95236738,1.862729755   Jupiter JUP -0.1% 0.1% -1.0% -3.2% 60,07 ISK
0.000031162,0.00001381885,0.0000171692,0.0000012364,0.00002489048,0.0000232972,0.00002975759,0.0000179405,0.000040607978,0.00005064275,0.000054955625,0.00005064275,0.0000569893694,0.0000649895,0.00006715957,0.0000594112,0.00004170064,0.0000274338,0.000028238,0.000010027,0,0.00001643722271,0.00001561465,0.000036885,0.0000281681,0.0000144949,0.000024883875,0.00003011375,0.000031208375,0.000020748625,0.000014789,0.00001114025,0.000016856625   Pepe PEPE 0.0% 0.0% -1.7% -2.0% 0,001172 ISK
9.0508,4.7905,6.397632,0,9.8048,7.3536,11.4556,7.3642,13.1340375,18.4731,18.4731,17.24085,20.0692,27.41005,26.639763,22.495,16.3455,13.8857,13.941,10.6096,7.5866,11.2751,12.5046,19.8816,16.6605,11.22105,12.3611,13.57735,19.6586,12.3611,11.14485,9.9286,11.92325   Polkadot DOT 0.1% 0.3% -0.3% 0.4% 464,61 ISK
64.5738,30.3954,30.8418,7.5554,34.5186,24.7138,29.0796,0,28.958286,71.54325,88.79475,82.6335,89.0122,107.27905,101.195,87.6661,63.0681,48.3093,52.1658,22.874,8.3665,32.9565,56.317,74.7595,65.6364,36.6898,46.119,58.2815,76.52525,68.0115,57.06525,43.6865,42.47025   Kusama KSM 0.1% 0.3% -0.8% 0.9% 1.838 ISK
0.525526995,0.352798425,0.352651395,0.257789955,0.373609155,0.338924675,0.435358025,0.392393715,0.44079866375,0.4934114,0.4722167,0.3958172,0.436370235,0.536817155,0.462223195,0.464560005,0.329393995,0.236659535,0.238497665,0.111990975,0.038963475,0.126626825,0.182692025,0.270847175,0.226443245,0.12224003,0.140233625,0.12478725,0.150450125,0.082826625,0.04208225,0,0.003770375   Moonbeam GLMR -0.1% -0.1% -1.5% -8.8% 8,06 ISK
2637.71294,141.5853,0,2353.152,3674.3488,1116.5216,4303.5287,7550.1076,13548.017939,12477.0224255,8975,10146.86975,14911.8928745,13454.58915,12070.4606,16129.12025675,8445.9453,9699.2134,13552.9964906,9658.9955,9749.9785,9844.65,10911.856,9354.0795,7821.1897,9495.848,10070.59875,9411.39125,9867.485,10347.90375,11230.90125,12066.465,13088.115   PAXG PAXG 0.0% -0.1% 0.7% 3.8% 440.737 ISK
Verðþróun