• 164767.54410675,43528.58537275,234244.011181,200584.7975485,213217.3683175,36688.0648103,80714.54810795,70041.39608215,88024.28264665,90652.550683,84251.64910165,94312.00522165,94865.32480825,134276.76990835,117413.0979622,113728.49253325,131837.13354925,129309.4690741,91243.59660505,135475.1074135,405311.89827375,336232.68443015,77710.95794695,58378.92164245,22734.90610965,0,15383.47567575,34981.91399065,72562.35085,226301.82916315,136446.34605495,167220.342499,164620.61124225
    BTC
    11.084.324 ISK
    6725.34849628,0,7357.751194425,6737.02788258,7687.028228045,2621.217237245,2745.874128,3252.55253886,3950.489744685,3908.99077569,3695.20820814,3163.266878295,3638.618704965,5909.744099055,5235.700239015,4526.445132555,5219.35216032,5983.93922544,3926.5963989,5991.660194355,17539.47682904,14367.801291895,6761.09993364,2551.100095155,2304.35376282,2687.679981605,4305.89328928,4514.787141265,7427.681722155,9351.60719498,7325.939052485,7492.029637255,7345.78635066
    ETH
    372.446 ISK
    438.95228906,0,320.487637425,338.98378356,479.79773359,201.895613255,272.40050074,294.788917845,468.330060915,406.71037968,386.58966744,429.34618095,419.28582483,602.88732402,527.43465312,537.49500924,591.569423385,567.6760776,424.31600289,662.018346585,1073.06781048,978.680890205,625.60902396,371.474204625,330.00366829,345.21794461,409.05267022,444.050171115,456.732539085,585.59005501,541.716958905,573.05165241,657.017802565
    SOL
    15.727 ISK
    6.0754260948,0,4.6282683948,4.4445173238,6.0251729898,3.5673497398,3.5256017848,4.8805581948,6.1381027098,4.9560108657,6.1381027098,8.0495703726,7.3956472248,11.1682807698,11.35691244705,11.1682807698,11.1682807698,11.60842135005,9.9107362548,10.49041712205,16.85295864,16.0492874798,12.2358070148,10.3843803198,9.1454591971,9.1034088948,8.1161949028,7.9373694898,7.7083063698,9.6937630222,8.0232681598,8.2953406838,9.3340738548
    SUI
    180,55 ISK
    5.23690727076,0,3.804882488685,4.003518657885,4.959054261585,0.73075019742,1.16325861076,1.585214602755,2.533403167065,2.10206539842,2.593765303785,2.369922380115,3.126964178145,5.340242524545,5.440846085745,5.337727435515,5.06484027576,4.917707567505,3.333201478605,4.219712995785,10.40417665944,8.46882616293,4.76367353184,3.23998910751,1.78824832333,1.341044329485,2.652907339,2.667052287005,2.557018093035,4.74756723087,4.831322739065,4.89527349796,4.31598007576
    XRP
    234,47 ISK
    0.6341164372069,0.1861182761589,0.4743788590425,0.4313353718919,0.4109775673089,0.00678301050185,0,0.0042641241099,0.1454863731444,0.08483500118595,0.1197067105869,0.1330366824459,0.1075085287914,0.2905818592851,0.2595456606549,0.2667136643904,0.2364068415789,0.2753655706536,0.18030778076475,0.2265792227994,0.6654587845439,0.6186880700054,0.3485504986449,0.1873575897324,0.0375377368107,0.02619176693315,0.1087402936939,0.13552030032565,0.2199971621244,0.2375750234449,0.0988932225699,0.10576106651815,0.0810119026729
    DOGE
    15,42 ISK
    2.049836042488,0,1.172753997912,1.0795182900105,1.4816708542235,0.491303730287,0.836567988096,0.8169456983835,1.4155368875235,1.131709090488,1.4748929886315,1.7430014792295,1.820591975805,3.3446101735335,3.3493888426905,3.8775575389905,3.526576864854,3.3166926853005,2.461688169552,3.144048522573,4.7349623218755,4.081764337055,3.25681002935,2.5996172557995,0.947411531749,1.024251556273,0.95516457751,0.879352333576,0.8847361478505,1.172267999656,0.845071335713,0.843056020763,0.8958541989225
    ADA
    44,10 ISK
    0.19949001150494,0.06183227263428,0.271980785722165,0.27615861320494,0.275637792048605,0.215476510246435,0.22555722845594,0.219279730325545,0.22857675692494,0.215856694155715,0.208751567645965,0.225202764991195,0.214485970634365,0.31283223942994,0.25197463017103,0.236271671812225,0.217582045230295,0.21978903585412,0.168243543728785,0.18479136656569,0.29043941726494,0.20774853197994,0.13809501764942,0.092711851458595,0.07914687615607,0.02512905682034,0,0.0169325060144,0.05515671596239,0.12373392616494,0.081271085891225,0.088491830809415,0.076541778835435
    KAS
    5,50 ISK
    40.83707518,0,39.58006479,36.03959793,44.589719275,14.758089808125,16.64989878941,16.66013715,22.947859725,25.353542382195,26.72049327,33.00570075597,35.28688650618,56.90156163,55.644017115,46.84120551,49.35629454,58.86584616243,37.292670007605,53.63681148,109.07168836,92.089881715,56.5309359,36.10983300756,24.71143690911,23.368699634975,34.9941971,33.10883142,45.18198259545,52.13960807386,40.49542965041,38.977656316025,38.106872565
    LINK
    1.553,51 ISK
    0.00002137704018,0.00000065755532,0.00001913978547,0.00001246551888,0.000018605872175,0.00001009459545,0.00000862330541,0.00000786543486,0.00001541070195,0.00001289561292,0.00002044088001,0.000024213513555,0.000024213513555,0.000039304047735,0.000034273869675,0.000039304047735,0.000034273869675,0.00003804650322,0.0000279861471,0.000041375226855,0.00006156191488,0.00004987509047,0.00004713854706,0.000030311117745,0.00002205493404,0.000012637216105,0.00000895308422,0.00000931149592,0.000011917389255,0.00000644900784,0.000005982171595,0.000000827650705,0
    SHIB
    0,000888 ISK
    0.445923085106,0,0.419366557566,0.4973368704285,0.7451703915945,0.269160819386,0.395283093396,0.356350752633,0.4839915209055,0.396843686016,0.554036750391,0.4842430298085,0.644579955471,0.802527546555,0.8886693458325,0.9090415669755,0.9140717450355,0.869428914753,0.678533657376,0.812955464886,1.194491327126,0.9788509355325,0.698596743422,0.693185988201,0.463191097896,0.428230939896,0.35348564154,0.353334708166,0.314872327236,0.417840404506,0.194650430866,0.302692136106,0.251482292433
    HBAR
    13,96 ISK
    6.42947264,0,7.45035807,4.64273301,3.854327385,2.66566199,4.9146273293,5.53806445845,10.5053652927,9.021462765,10.27900728,15.30918534,19.081818885,29.142175005,24.111996945,26.627085975,25.36954146,25.36954146,20.3393634,21.485780265,26.513555565,26.437868625,20.8410717018,21.84889737,19.47356888,16.80390229,15.57008503,15.660689105,16.62169299,19.3261996,18.275692905,15.733172365,15.841897255
    DOT
    226,95 ISK
    22899.4953978,23542.25209104,23465.744908845,25188.4154043,25263.71750224,30312.60825712,28731.41016805,29181.253793985,28376.425304385,29901.82680108,30319.33158006,30833.667286695,31469.984811285,30667.671410715,30100.51883445,30372.14844969,31275.06541146,29542.16906979,29598.758572965,28039.1639994,25503.9738797,20409.547118565,15964.5941944,0,2347.55799061,2280.507070625,3979.34478987,5509.6307973,6435.013264725,4665.46171799,3178.91455245,2178.175524525,2963.52093432
    PAXG
    546.442 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

KAS
ISK

Gengi

Magn
10m 1klst 1d 7d
164767.54410675,43528.58537275,234244.011181,200584.7975485,213217.3683175,36688.0648103,80714.54810795,70041.39608215,88024.28264665,90652.550683,84251.64910165,94312.00522165,94865.32480825,134276.76990835,117413.0979622,113728.49253325,131837.13354925,129309.4690741,91243.59660505,135475.1074135,405311.89827375,336232.68443015,77710.95794695,58378.92164245,22734.90610965,0,15383.47567575,34981.91399065,72562.35085,226301.82916315,136446.34605495,167220.342499,164620.61124225   Bitcoin BTC 0.1% -0.1% 1.5% 1.1% 11.084.324 ISK
6725.34849628,0,7357.751194425,6737.02788258,7687.028228045,2621.217237245,2745.874128,3252.55253886,3950.489744685,3908.99077569,3695.20820814,3163.266878295,3638.618704965,5909.744099055,5235.700239015,4526.445132555,5219.35216032,5983.93922544,3926.5963989,5991.660194355,17539.47682904,14367.801291895,6761.09993364,2551.100095155,2304.35376282,2687.679981605,4305.89328928,4514.787141265,7427.681722155,9351.60719498,7325.939052485,7492.029637255,7345.78635066   Ethereum ETH 0.1% -0.1% 0.9% 0.2% 372.446 ISK
438.95228906,0,320.487637425,338.98378356,479.79773359,201.895613255,272.40050074,294.788917845,468.330060915,406.71037968,386.58966744,429.34618095,419.28582483,602.88732402,527.43465312,537.49500924,591.569423385,567.6760776,424.31600289,662.018346585,1073.06781048,978.680890205,625.60902396,371.474204625,330.00366829,345.21794461,409.05267022,444.050171115,456.732539085,585.59005501,541.716958905,573.05165241,657.017802565   Solana SOL 0.1% -0.1% 1.6% 3.1% 15.727 ISK
6.0754260948,0,4.6282683948,4.4445173238,6.0251729898,3.5673497398,3.5256017848,4.8805581948,6.1381027098,4.9560108657,6.1381027098,8.0495703726,7.3956472248,11.1682807698,11.35691244705,11.1682807698,11.1682807698,11.60842135005,9.9107362548,10.49041712205,16.85295864,16.0492874798,12.2358070148,10.3843803198,9.1454591971,9.1034088948,8.1161949028,7.9373694898,7.7083063698,9.6937630222,8.0232681598,8.2953406838,9.3340738548   SUI SUI 0.0% -0.4% 0.8% -0.1% 180,55 ISK
5.23690727076,0,3.804882488685,4.003518657885,4.959054261585,0.73075019742,1.16325861076,1.585214602755,2.533403167065,2.10206539842,2.593765303785,2.369922380115,3.126964178145,5.340242524545,5.440846085745,5.337727435515,5.06484027576,4.917707567505,3.333201478605,4.219712995785,10.40417665944,8.46882616293,4.76367353184,3.23998910751,1.78824832333,1.341044329485,2.652907339,2.667052287005,2.557018093035,4.74756723087,4.831322739065,4.89527349796,4.31598007576   XRP XRP 0.0% 0.0% 0.8% -0.2% 234,47 ISK
0.6341164372069,0.1861182761589,0.4743788590425,0.4313353718919,0.4109775673089,0.00678301050185,0,0.0042641241099,0.1454863731444,0.08483500118595,0.1197067105869,0.1330366824459,0.1075085287914,0.2905818592851,0.2595456606549,0.2667136643904,0.2364068415789,0.2753655706536,0.18030778076475,0.2265792227994,0.6654587845439,0.6186880700054,0.3485504986449,0.1873575897324,0.0375377368107,0.02619176693315,0.1087402936939,0.13552030032565,0.2199971621244,0.2375750234449,0.0988932225699,0.10576106651815,0.0810119026729   Dogecoin DOGE 0.0% -0.1% 0.0% -5.0% 15,42 ISK
2.049836042488,0,1.172753997912,1.0795182900105,1.4816708542235,0.491303730287,0.836567988096,0.8169456983835,1.4155368875235,1.131709090488,1.4748929886315,1.7430014792295,1.820591975805,3.3446101735335,3.3493888426905,3.8775575389905,3.526576864854,3.3166926853005,2.461688169552,3.144048522573,4.7349623218755,4.081764337055,3.25681002935,2.5996172557995,0.947411531749,1.024251556273,0.95516457751,0.879352333576,0.8847361478505,1.172267999656,0.845071335713,0.843056020763,0.8958541989225   Cardano ADA 0.2% 0.2% 0.2% -3.2% 44,10 ISK
0.19949001150494,0.06183227263428,0.271980785722165,0.27615861320494,0.275637792048605,0.215476510246435,0.22555722845594,0.219279730325545,0.22857675692494,0.215856694155715,0.208751567645965,0.225202764991195,0.214485970634365,0.31283223942994,0.25197463017103,0.236271671812225,0.217582045230295,0.21978903585412,0.168243543728785,0.18479136656569,0.29043941726494,0.20774853197994,0.13809501764942,0.092711851458595,0.07914687615607,0.02512905682034,0,0.0169325060144,0.05515671596239,0.12373392616494,0.081271085891225,0.088491830809415,0.076541778835435   Kaspa KAS 0.2% 0.3% 1.6% -3.0% 5,50 ISK
1640.640235485,170.386018845,1405.94437881,1529.46726696,1383.202755985,0,523.123400875,837.97576518,1007.744274705,1632.74389866,1667.95514508,1649.091977355,1611.365641905,2158.39750593,1744.665360495,1994.91671898,3355.57988421,4141.545206085,4010.760576525,3906.348040035,5085.361347885,3991.32254847,2990.651598745,2705.98771131,2694.330020365,2499.872451035,2589.776121495,2768.941324805,2699.874188835,3873.115266245,3598.37257508,3790.411866585,3519.95710087   BNB BNB 0.1% 0.0% 1.1% 1.7% 107.680 ISK
0.3890561170265,0.0300245585805,0.369458028686,0.195347251289,0.2470537855,0.1264007038365,0.1760819716665,0.1597172939045,0.329360048978,0.276543179348,0.309239336738,0.3229465719515,0.354762448181,0.6614775553895,0.6735499827335,0.7024735065785,0.6906525881375,0.6285298890965,0.5392442285315,0.613155378719,0.8581337302115,0.685758536443,0.4974725863225,0.4139607179915,0.1668214543045,0.129523641089,0.0772267587575,0.0637423294765,0.112369136069,0.1174171846565,0.0328545293085,0.006610353174,0   Polygon POL -0.1% -0.2% -0.5% -4.1% 12,86 ISK
210.13496766,0,222.245789075,201.386228135,175.96172354,119.961096795,141.54138562,155.723576405,237.46396988,178.359377675,281.478027905,382.081589105,443.70127034,574.4858999,471.36724967,512.866218665,453.76162646,468.85216064,333.03735302,378.61530746,545.788836185,433.26708481,270.0922493,291.991304285,244.85586079,291.67644261,281.19159889,286.35713243,242.560524185,335.02924106,282.281350665,368.423099885,264.09916517   Litecoin LTC 0.1% 0.2% 0.0% 1.3% 9.782,46 ISK
48.80503184,0,54.64797298,41.06877484,47.104207615,18.68846705,37.17410111,34.26836335,43.071174955,48.101353015,49.35889753,60.676798165,58.161709135,78.282421375,89.60032201,89.60032201,78.282421375,83.312599435,65.706976225,71.23542664,124.02706729,117.221349705,80.39955328,70.16980258,47.25448023,29.85389254,33.73374925,36.859039205,43.62771424,55.01839848,47.629611135,56.15009844,60.665184825   Avalanche AVAX 0.0% -0.1% 1.8% 3.4% 1.579 ISK
40.83707518,0,39.58006479,36.03959793,44.589719275,14.758089808125,16.64989878941,16.66013715,22.947859725,25.353542382195,26.72049327,33.00570075597,35.28688650618,56.90156163,55.644017115,46.84120551,49.35629454,58.86584616243,37.292670007605,53.63681148,109.07168836,92.089881715,56.5309359,36.10983300756,24.71143690911,23.368699634975,34.9941971,33.10883142,45.18198259545,52.13960807386,40.49542965041,38.977656316025,38.106872565   Chainlink LINK 0.0% -0.1% 0.4% -0.1% 1.553,51 ISK
0.00002137704018,0.00000065755532,0.00001913978547,0.00001246551888,0.000018605872175,0.00001009459545,0.00000862330541,0.00000786543486,0.00001541070195,0.00001289561292,0.00002044088001,0.000024213513555,0.000024213513555,0.000039304047735,0.000034273869675,0.000039304047735,0.000034273869675,0.00003804650322,0.0000279861471,0.000041375226855,0.00006156191488,0.00004987509047,0.00004713854706,0.000030311117745,0.00002205493404,0.000012637216105,0.00000895308422,0.00000931149592,0.000011917389255,0.00000644900784,0.000005982171595,0.000000827650705,0   Shiba Inu SHIB 0.0% 0.3% -0.8% -0.8% 0,000888 ISK
0.445923085106,0,0.419366557566,0.4973368704285,0.7451703915945,0.269160819386,0.395283093396,0.356350752633,0.4839915209055,0.396843686016,0.554036750391,0.4842430298085,0.644579955471,0.802527546555,0.8886693458325,0.9090415669755,0.9140717450355,0.869428914753,0.678533657376,0.812955464886,1.194491327126,0.9788509355325,0.698596743422,0.693185988201,0.463191097896,0.428230939896,0.35348564154,0.353334708166,0.314872327236,0.417840404506,0.194650430866,0.302692136106,0.251482292433   Hedera HBAR 0.2% 0.4% -0.6% 0.7% 13,96 ISK
1.6958348751,0.957033964836,1.706310162684,1.47941717547,1.8340072556555,1.8083477811555,1.864042866932,1.8123448925535,1.8837734210055,1.8309565513755,1.8855339833265,1.8455440677495,1.768959606786,2.0764292407035,1.932440393736,1.8402623807865,1.881132577524,1.7897090912835,1.4194879860675,1.760218425975,2.2590994301175,1.7236876938895,1.241447384564,0.707498388555,0.241514042113,0.1599310594525,0.03948875991,0,0.577314448995,0.517516940852,0.333766971117,0.4884759520775,0.5635952600505   Jupiter JUP -0.1% -0.4% 2.5% -0.1% 23,92 ISK
0.00001541899371,0,0.0000155018066,0.000012213929885,0.000016909663776,0.000010785248789,0.00001594451513,0.000017483783255,0.000018992836673,0.0000163519931915,0.000020753398994,0.0000238972602815,0.00002880168389,0.000037604495495,0.0000344606342075,0.00003383186195,0.0000344606342075,0.0000392393033645,0.00003131677292,0.0000350903075,0.000049922244635,0.000040200717721,0.00003203419701,0.000022817910455,0.000022603404056,0.000019731365005,0.000017393199203,0.0000201008594355,0.0000219512649575,0.00003279326894,0.0000298690199165,0.0000285331254025,0.000028405328605   Pepe PEPE -0.1% -0.2% 2.0% 4.2% 0,000517 ISK
0.00109447,0.00122233,0.00109447,0.00123564,0.00122162,0.0012666,0.00129047,0.00109447,0.00093156,0.00099031,0.00081208,0.00114549,0.00122295,0.00125329,0.00129047,0.00116385,0.00110573,0.00088562,0.00067624,0.00071166,0.00086047,0.00112666,0.00060047,0.00094064,0.00093798,0.00090282,0.00095047,0.0006961,0.00080977,0.00054667,0.00040468,0.000322,0   SmileyCoin SMLY 0.0% -0.2% -4.6% -3.6% 0,019640 ISK
6.42947264,0,7.45035807,4.64273301,3.854327385,2.66566199,4.9146273293,5.53806445845,10.5053652927,9.021462765,10.27900728,15.30918534,19.081818885,29.142175005,24.111996945,26.627085975,25.36954146,25.36954146,20.3393634,21.485780265,26.513555565,26.437868625,20.8410717018,21.84889737,19.47356888,16.80390229,15.57008503,15.660689105,16.62169299,19.3261996,18.275692905,15.733172365,15.841897255   Polkadot DOT 0.0% -0.3% 0.7% 2.4% 226,95 ISK
29.49347546,0,23.52021718,24.35637766,22.960273985,11.92429719,15.48879165,14.71410178,23.516913385,22.25936887,23.516913385,28.547091445,38.607447565,57.47061529,71.303604955,78.848872045,72.56114947,65.01588238,46.152714655,52.00914181,65.90850772,58.004328355,57.78717892,48.55877845,47.80911733,40.90338486,34.71447579,36.32092108,40.19056606,44.73078131,43.011906875,31.59268986,19.48017647   Kusama KSM 0.3% 0.2% -1.3% -1.5% 873 ISK
0.10308243855295,0.05270650866067,0.08732859392361,0.044716296171225,0.039522325966625,0.014148538829705,0.0381839450966,0.060905837157285,0.084894756325425,0.07301724838125,0.055458154318305,0.111620092358205,0.116617574260815,0.15410623379748,0.145933451994495,0.12587938961379,0.082842443676945,0.093805716758715,0.06685025007969,0.075805544738775,0.138180125110575,0.11423471141626,0.08038154239127,0.04097634346602,0.00689592660621,0.021806348995575,0.00118204699258,0.019321389975285,0.033610427092425,0.03713307158024,0.029567114624225,0,0.00627766041681   Moonbeam GLMR -0.1% -0.5% 0.3% -3.9% 2,88 ISK
22899.4953978,23542.25209104,23465.744908845,25188.4154043,25263.71750224,30312.60825712,28731.41016805,29181.253793985,28376.425304385,29901.82680108,30319.33158006,30833.667286695,31469.984811285,30667.671410715,30100.51883445,30372.14844969,31275.06541146,29542.16906979,29598.758572965,28039.1639994,25503.9738797,20409.547118565,15964.5941944,0,2347.55799061,2280.507070625,3979.34478987,5509.6307973,6435.013264725,4665.46171799,3178.91455245,2178.175524525,2963.52093432   PAXG PAXG 0.0% -0.1% -0.2% -4.0% 546.442 ISK
Verðþróun