• 290405.43,104974.569,130419.7965,162817.2,151993.926,210903.084,210810.915,212930.802,166543.461,140775.642,210165.662898,6472.242,57336.363,115691.904,305552.88,182854.7075,199867.465,255526.323,316738.4835,435976.8575,620168.4765,578149.575,610254.54,523638.99,519077.556,607969.91988,761189.541,785525.58,198719.8605,327523.4445,154405.995,391961.001348,0
    BTC
    10.723.160 ISK
    14519.7069,9784.8537,9040.9182,7568.8476,7670.2335,8373.3513,8963.2329,8304.8829,5784.7191,5841.3372,6951.3803727,3728.0337,3693.7995,6166.1382,10678.149,9069.44995,8347.8972,9877.05945,12415.0716,14641.6682,22234.8012,21065.2917,20525.1087,16677.3027,15377.6704,17488.062708,18602.35575,20315.67645,4870.6332,8560.76055,3715.6422,7220.705883,0
    ETH
    233.006 ISK
    1703.0073,1560.8037,1695.1071,1547.6367,1466.0013,1614.7884,1591.0878,1543.6866,1513.4025,1643.7558,1647.2790186,1476.5349,1637.1723,1463.9952,1855.48375,1682.0463,1564.21475,1760.15935,1829.6334,2028.46635,2271.1431,1946.5011,1929.2046,1615.2066,1656.8476,1921.159344,2337.3816,2481.70305,618.7647,939.1848,540.4041,563.5601373,0
    SOL
    14.945 ISK
    29.20585,12.694432,10.1137,9.613354,12.839269,21.450487,24.571066,20.6473,19.962616,19.396435,20.691975565,8.520493,5.76859,0,11.4877,9.3246425,8.7685835,19.082154,15.4244575,25.1889,39.92125,30.5704,28.9738,21.829015,22.64726,33.1704,36.344737,37.0729645,14.0344945,27.3279565,10.727665,8.236590403,3.655
    SUI
    295,07 ISK
    18.0315,12.23802,15.3981,18.0315,18.5041953,24.8757066,24.615,21.9816,18.9571401,19.3482,21.4290025095,11.6415549,9.3926313,12.2365368,18.0611512,14.28127395,14.226992,15.31660285,14.7247035,21.646627,24.9624,22.0020375,22.155045,16.9807305,18.695134,20.866160664,25.290465,23.7148455,5.33835555,10.73253525,5.0799735,9.6199350822,0
    XRP
    261,12 ISK
    2.30869569,1.63902207,1.64889732,1.61821821,1.632557073,1.784227746,1.74620145,1.64073378,1.499359701,1.63283358,1.417320918537,0.990178644,0.815202381,0.849603432,1.385575212,1.28892386,1.3602980045,1.610167088,1.77454872,1.98174797,2.57515422,2.18425332,2.48268447,2.09737167,1.921438348,2.27472720996,2.6148590685,2.405036865,1.050798525,1.295800737,1.08350256,0.79195565739,0
    DOGE
    20,68 ISK
    7.77365811,5.52802626,5.978601,6.42180222,6.52068639,7.18259148,7.60275045,6.69146238,5.96898909,5.69656386,5.67440753988,3.38009355,2.56610961,2.73467324,4.98868833,4.55379344,5.42283422,6.253877635,6.30647481,7.3258202,9.86154003,8.0126802,7.96784235,7.3530183,7.2000108,8.5235969502,9.42755196,9.29805987,2.4190905,4.115330955,3.734798985,1.58682875,0
    ADA
    82,17 ISK
    0.49581971,0.28593773,0.35730287,0.25736534,0.40615244,0.54519596,0.64513349,0.50148152,0.38771864,0.47330414,0.39469715,0.35835623,0.18889694,0.30026601,0.60835436,0.47372053,0.46339372,0.72129918,0.8002066,0.82521785,1.019645315,0.9108479,1.02167855,0.7751369,0.60815915,0.73688925,0.89692955,0.890781095,0.276686705,0.427098785,0.331502375,0,0.07040459
    KAS
    8,16 ISK
    3.21055444,2.73864916,2.74562767,2.56721482,2.85241204,3.12022882,3.14076934,3.13800427,2.88230113,3.08862802,3.04372855,2.74167757,2.68900957,2.98042226,3.68936767,2.90629195,2.96401617,3.073506835,3.246414705,3.2497309,3.5245306,2.80284595,2.9618407,2.51013595,2.1965371,2.184333675,2.367771,2.296731355,0.78877081,1.060068655,0.65954353,0,0.11486596
    POL
    23,92 ISK
    267.5529,250.4358,279.4032,264.9195,234.6354,241.2189,208.3014,196.4511,189.8676,164.8503,129.2994,102.9654,81.8982,103.8736,164.424,120.46575,132.3813,160.18425,201.2267,229.3487,293.9967,227.1732,279.0627,207.2157,181.9362,205.4042,246.3392,226.57665,30.61725,132.5691,76.959,5.8437,0
    AVAX
    2.353 ISK
    189.3042225,152.2062,153.5229,144.306,141.6726,159.7390407,158.4671085,165.3732,148.2205491,150.8895,139.3425635154,103.0998735,96.496623,102.7289322,151.0253883,149.9771491,148.8412,162.70957625,175.87332315,214.55955,262.569471,242.8488,226.8828,186.9678,141.7308,153.36805,223.0528,214.1064195,73.50555,106.6068,74.8296,28.6208,0
    LINK
    1.639,83 ISK
    0.0001027026,0.0000763686,0.0000829521,0.0000724185,0.0000776853,0.0000869022,0.0000763686,0.0000697851,0.0000579348,0.000065835,0.0000460845,0.0000223839,0,0.0000111807,0.0000575166,0.00005113165,0.00004848375,0.0000815825,0.00009349805,0.0001028482,0.0001459386,0.0000978447,0.0000951837,0.0000552687,0.0000419637,0.000059800356,0.0000962097,0.00009362535,0.0000075621,0.0000446355,0.00002477475,0.0000267748767,0.0000048585
    SHIB
    0,001597 ISK
    2.2788989,1.58170625,1.5731477,1.77170606,1.88862902,2.17738133,1.91509469,1.84070114,1.61580878,1.67124185,1.3242914,0.64145078,0.16928216,0.35215906,1.13374313,0.913727645,0.867918975,0.951857405,1.16726407,1.62166725,2.479078115,1.89689405,1.8741425,1.38066005,1.20530015,1.356548425,2.0812545,2.32322612,0.63029579,1.207713995,0.901064015,0,0.15523586
    HBAR
    20,89 ISK
    15.2951331,13.54076202,13.25622315,13.71575145,14.6525835,15.65972733,16.16731518,16.20418278,16.2826581,16.3537599,16.4240756169,15.13647075,14.35909107,11.5595544,10.9786791,9.355918725,8.561283935,8.882738995,9.258476005,8.313655775,9.469767225,8.1241872,8.9291397,6.30712335,5.4932565,5.559772225,7.7167064,6.95190513,2.84840937,3.63145254,2.75863878,1.7392665846,0
    JUP
    47,56 ISK
    0.0001337292,0.00010568349,0.000099495,0.00008777637,0.00008790804,0.00009172647,0.0000836946,0.0000665775,0.00006420744,0.0000718443,0.00006112868289,0.0000507771,0.0000534105,0.00006571026,0.0000959388,0.0000809564,0.000090886025,0.00010611145,0.0001047875,0.000135858475,0.000176211,0.0001569348,0.00016545,0.000144162,0.0001215435,0.0001232854326,0.000173578695,0.000162986295,0.000072686085,0.0000889719,0.00009559215,0.00005246825364,0
    PEPE
    0,000862 ISK
    31.1408,21.9239,22.71392,21.9239,19.2905,27.1907,29.244752,25.874,20.778371,23.2406,17.9738,15.3404,12.193487,17.4228,24.3659,20.9028,18.2549,25.2321165,35.46625,43.40175,51.46289,38.1845,40.832195,32.8625,27.5405,27.43875,43.557974,35.0178515,11.67485,20.9432,15.647,0,4.3502
    DOT
    519,84 ISK
    192.9102,167.8929,256.1118,144.1923,150.7758,163.9428,177.1098,173.1597,158.676,162.6261,148.1424,136.2921,106.008,122.1428,172.1961,154.3306,156.9785,179.48565,239.0634,208.18285,247.4169,192.6201,191.2896,146.0526,107.4681,123.04685,150.4376,137.27595,28.70385,101.5266,75.0456,6.1946,0
    KSM
    1.940 ISK
    2.06102403,1.79755236,1.6977465,1.62071955,1.59543891,1.76068476,1.86009561,1.74172428,1.6082109,1.730664,1.60755255,1.54435095,1.50405993,1.44856112,1.58567574,1.50832966,1.525408615,1.547121395,1.648006385,1.68937585,1.735327125,1.5233238,1.49046045,1.2947439,1.1906988,1.136923025,1.3804004,1.34329128,0.86663328,0.95507982,0.80307888,0.33461615,0
    GLMR
    8,19 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR

KAS
ISK

Gengi

Magn
10m 1klst 1d 7d
290405.43,104974.569,130419.7965,162817.2,151993.926,210903.084,210810.915,212930.802,166543.461,140775.642,210165.662898,6472.242,57336.363,115691.904,305552.88,182854.7075,199867.465,255526.323,316738.4835,435976.8575,620168.4765,578149.575,610254.54,523638.99,519077.556,607969.91988,761189.541,785525.58,198719.8605,327523.4445,154405.995,391961.001348,0   Bitcoin BTC 0.2% 1.4% -6.5% -6.9% 10.723.160 ISK
14519.7069,9784.8537,9040.9182,7568.8476,7670.2335,8373.3513,8963.2329,8304.8829,5784.7191,5841.3372,6951.3803727,3728.0337,3693.7995,6166.1382,10678.149,9069.44995,8347.8972,9877.05945,12415.0716,14641.6682,22234.8012,21065.2917,20525.1087,16677.3027,15377.6704,17488.062708,18602.35575,20315.67645,4870.6332,8560.76055,3715.6422,7220.705883,0   Ethereum ETH 0.3% 1.9% -7.2% -12.4% 233.006 ISK
1703.0073,1560.8037,1695.1071,1547.6367,1466.0013,1614.7884,1591.0878,1543.6866,1513.4025,1643.7558,1647.2790186,1476.5349,1637.1723,1463.9952,1855.48375,1682.0463,1564.21475,1760.15935,1829.6334,2028.46635,2271.1431,1946.5011,1929.2046,1615.2066,1656.8476,1921.159344,2337.3816,2481.70305,618.7647,939.1848,540.4041,563.5601373,0   Solana SOL 0.3% 1.7% -13.8% -18.3% 14.945 ISK
29.20585,12.694432,10.1137,9.613354,12.839269,21.450487,24.571066,20.6473,19.962616,19.396435,20.691975565,8.520493,5.76859,0,11.4877,9.3246425,8.7685835,19.082154,15.4244575,25.1889,39.92125,30.5704,28.9738,21.829015,22.64726,33.1704,36.344737,37.0729645,14.0344945,27.3279565,10.727665,8.236590403,3.655   SUI SUI 0.2% 2.0% -10.1% -18.8% 295,07 ISK
18.0315,12.23802,15.3981,18.0315,18.5041953,24.8757066,24.615,21.9816,18.9571401,19.3482,21.4290025095,11.6415549,9.3926313,12.2365368,18.0611512,14.28127395,14.226992,15.31660285,14.7247035,21.646627,24.9624,22.0020375,22.155045,16.9807305,18.695134,20.866160664,25.290465,23.7148455,5.33835555,10.73253525,5.0799735,9.6199350822,0   XRP XRP -0.2% 2.1% -9.1% -15.7% 261,12 ISK
2.30869569,1.63902207,1.64889732,1.61821821,1.632557073,1.784227746,1.74620145,1.64073378,1.499359701,1.63283358,1.417320918537,0.990178644,0.815202381,0.849603432,1.385575212,1.28892386,1.3602980045,1.610167088,1.77454872,1.98174797,2.57515422,2.18425332,2.48268447,2.09737167,1.921438348,2.27472720996,2.6148590685,2.405036865,1.050798525,1.295800737,1.08350256,0.79195565739,0   Dogecoin DOGE 0.2% 1.7% -10.7% -18.8% 20,68 ISK
7.77365811,5.52802626,5.978601,6.42180222,6.52068639,7.18259148,7.60275045,6.69146238,5.96898909,5.69656386,5.67440753988,3.38009355,2.56610961,2.73467324,4.98868833,4.55379344,5.42283422,6.253877635,6.30647481,7.3258202,9.86154003,8.0126802,7.96784235,7.3530183,7.2000108,8.5235969502,9.42755196,9.29805987,2.4190905,4.115330955,3.734798985,1.58682875,0   Cardano ADA 0.3% 2.5% -10.4% -15.5% 82,17 ISK
0.49581971,0.28593773,0.35730287,0.25736534,0.40615244,0.54519596,0.64513349,0.50148152,0.38771864,0.47330414,0.39469715,0.35835623,0.18889694,0.30026601,0.60835436,0.47372053,0.46339372,0.72129918,0.8002066,0.82521785,1.019645315,0.9108479,1.02167855,0.7751369,0.60815915,0.73688925,0.89692955,0.890781095,0.276686705,0.427098785,0.331502375,0,0.07040459   Kaspa KAS 0.5% 2.8% -8.9% -18.2% 8,16 ISK
3.21055444,2.73864916,2.74562767,2.56721482,2.85241204,3.12022882,3.14076934,3.13800427,2.88230113,3.08862802,3.04372855,2.74167757,2.68900957,2.98042226,3.68936767,2.90629195,2.96401617,3.073506835,3.246414705,3.2497309,3.5245306,2.80284595,2.9618407,2.51013595,2.1965371,2.184333675,2.367771,2.296731355,0.78877081,1.060068655,0.65954353,0,0.11486596   Polygon POL 0.6% 2.3% -8.9% -23.2% 23,92 ISK
267.5529,250.4358,279.4032,264.9195,234.6354,241.2189,208.3014,196.4511,189.8676,164.8503,129.2994,102.9654,81.8982,103.8736,164.424,120.46575,132.3813,160.18425,201.2267,229.3487,293.9967,227.1732,279.0627,207.2157,181.9362,205.4042,246.3392,226.57665,30.61725,132.5691,76.959,5.8437,0   Avalanche AVAX 0.2% 1.9% -9.7% -19.0% 2.353 ISK
189.3042225,152.2062,153.5229,144.306,141.6726,159.7390407,158.4671085,165.3732,148.2205491,150.8895,139.3425635154,103.0998735,96.496623,102.7289322,151.0253883,149.9771491,148.8412,162.70957625,175.87332315,214.55955,262.569471,242.8488,226.8828,186.9678,141.7308,153.36805,223.0528,214.1064195,73.50555,106.6068,74.8296,28.6208,0   Chainlink LINK 0.1% 2.0% -11.6% -20.5% 1.639,83 ISK
0.0001027026,0.0000763686,0.0000829521,0.0000724185,0.0000776853,0.0000869022,0.0000763686,0.0000697851,0.0000579348,0.000065835,0.0000460845,0.0000223839,0,0.0000111807,0.0000575166,0.00005113165,0.00004848375,0.0000815825,0.00009349805,0.0001028482,0.0001459386,0.0000978447,0.0000951837,0.0000552687,0.0000419637,0.000059800356,0.0000962097,0.00009362535,0.0000075621,0.0000446355,0.00002477475,0.0000267748767,0.0000048585   Shiba Inu SHIB 0.5% 2.0% -5.6% -15.6% 0,001597 ISK
2.2788989,1.58170625,1.5731477,1.77170606,1.88862902,2.17738133,1.91509469,1.84070114,1.61580878,1.67124185,1.3242914,0.64145078,0.16928216,0.35215906,1.13374313,0.913727645,0.867918975,0.951857405,1.16726407,1.62166725,2.479078115,1.89689405,1.8741425,1.38066005,1.20530015,1.356548425,2.0812545,2.32322612,0.63029579,1.207713995,0.901064015,0,0.15523586   Hedera HBAR 0.8% 4.4% -8.8% -18.1% 20,89 ISK
15.2951331,13.54076202,13.25622315,13.71575145,14.6525835,15.65972733,16.16731518,16.20418278,16.2826581,16.3537599,16.4240756169,15.13647075,14.35909107,11.5595544,10.9786791,9.355918725,8.561283935,8.882738995,9.258476005,8.313655775,9.469767225,8.1241872,8.9291397,6.30712335,5.4932565,5.559772225,7.7167064,6.95190513,2.84840937,3.63145254,2.75863878,1.7392665846,0   Jupiter JUP -0.2% 1.3% -14.5% -33.9% 47,56 ISK
0.0001337292,0.00010568349,0.000099495,0.00008777637,0.00008790804,0.00009172647,0.0000836946,0.0000665775,0.00006420744,0.0000718443,0.00006112868289,0.0000507771,0.0000534105,0.00006571026,0.0000959388,0.0000809564,0.000090886025,0.00010611145,0.0001047875,0.000135858475,0.000176211,0.0001569348,0.00016545,0.000144162,0.0001215435,0.0001232854326,0.000173578695,0.000162986295,0.000072686085,0.0000889719,0.00009559215,0.00005246825364,0   Pepe PEPE 0.4% 2.2% -16.5% -23.6% 0,000862 ISK
31.1408,21.9239,22.71392,21.9239,19.2905,27.1907,29.244752,25.874,20.778371,23.2406,17.9738,15.3404,12.193487,17.4228,24.3659,20.9028,18.2549,25.2321165,35.46625,43.40175,51.46289,38.1845,40.832195,32.8625,27.5405,27.43875,43.557974,35.0178515,11.67485,20.9432,15.647,0,4.3502   Polkadot DOT 1.1% 3.2% -6.7% -14.3% 519,84 ISK
192.9102,167.8929,256.1118,144.1923,150.7758,163.9428,177.1098,173.1597,158.676,162.6261,148.1424,136.2921,106.008,122.1428,172.1961,154.3306,156.9785,179.48565,239.0634,208.18285,247.4169,192.6201,191.2896,146.0526,107.4681,123.04685,150.4376,137.27595,28.70385,101.5266,75.0456,6.1946,0   Kusama KSM 0.4% 2.3% -7.0% -19.3% 1.940 ISK
2.06102403,1.79755236,1.6977465,1.62071955,1.59543891,1.76068476,1.86009561,1.74172428,1.6082109,1.730664,1.60755255,1.54435095,1.50405993,1.44856112,1.58567574,1.50832966,1.525408615,1.547121395,1.648006385,1.68937585,1.735327125,1.5233238,1.49046045,1.2947439,1.1906988,1.136923025,1.3804004,1.34329128,0.86663328,0.95507982,0.80307888,0.33461615,0   Moonbeam GLMR 0.3% 1.6% -14.3% -32.0% 8,19 ISK
Verðþróun