• 149350.753,232886.8585,264993.652,279567.7255,481194.0055,732674.483,573226.5105,396273.163,406033.563,472068.607075,76632.2635,0,64356.499,41717.813,47858.57,209148.433,179241.353,258460.693,365347.2249505,338392.82,357692.937,284636.066,216761.747,252709.59,339605.5244605,328019.733,331334.063,370592.363,491828.353,386503.593,309306.063,194005.516,150519.663
    BTC
    14.394.648 ISK
    978.9155,4439.1926,4027.6607,1932.25715,9814.67585,10884.3434,11796.08645,7519.2092,5811.09815,9481.47762185,0,2693.5988,3726.6638,12400.9507,12722.0841,24795.2291,21876.8374,27551.0789,26945.31528455,36653.4482,53510.1875,52139.9892,47178.6735,61623.8149,63548.1970313,58403.0054,57461.2954,65447.4854,79833.6344,81312.2414,80317.9829,75913.22375,73827.3886
    ETH
    433.401 ISK
    320.6123,331.57025,386.36,213.4679,930.60485,979.37885,889.0198,572.20345,622.2255,476.2547036,0,21.7682,90.99755,243.12095,221.05835,686.82435,509.09785,689.67185,997.51935,1179.87705,1888.81105,1833.80755,1321.66385,1861.92045,2328.72610625,1890.00435,1743.24435,2110.14435,2706.96835,2744.88135,2346.27935,2224.6064,2015.07715
    SOL
    21.451 ISK
    0,3.65265,5.868591,6.08775,48.093225,61.751385,62.511799,53.9199745,50.88205,58.08366585,56.4820795,54.545752,66.735552,68.0436,67.7657,84.092024,73.796144,71.4428,73.7101047495,70.44949,71.3051,63.787955,58.95987,70.0828,73.7736,76.74686,65.23843,71.74479,73.86058,76.30658,66.5835,51.8531145,39.6378
    SUI
    460,92 ISK
    0,6.1656732,6.80245185,5.76996945,16.6901754,20.78824455,23.00107995,19.5814314,17.86238095,23.07480806145,7.9738757,7.7718008,14.80289835,14.41440035,11.35015035,18.11356295,16.29584985,19.43486755,22.88833823505,24.34482115,34.39946095,31.88518985,30.33653575,46.17387685,62.90830831635,58.22636905,64.56497155,86.38940655,101.67446055,82.78277955,85.98035275,73.04591325,77.21136755
    XRP
    416,91 ISK
    1.0456922675,1.208101262,1.3367597705,1.010687705,1.736517962,2.120005485,1.86241361,1.135061317,0.965913585,1.0345914664865,0,0.18227547,0.272951384,0.41592902,0.349894387,1.20039536,0.96371269,1.27332451,1.5013205535965,1.457677775,2.366585483,2.82921381,2.290827329,2.741098203,3.4559741511965,2.88797626,2.9025648,3.52260134,5.7662193,6.02165508,6.100033432,5.825939534,5.53656384
    DOGE
    28,56 ISK
    0.90131989,2.72618383,3.013160365,2.075403355,4.903041475,5.20884968,3.341996885,1.86740853,1.55751583,2.500858534525,0,0.320263125,1.19514442,1.13406862,0.76960865,3.88926029,2.81665022,4.03720228,3.816519140785,4.13315606,5.78570566,5.82591933,3.41933286,6.92305581,12.95159544229,10.55755438,10.06456308,12.91880048,17.58050958,16.77626478,16.06250949,12.87842473,11.74888716
    ADA
    99,49 ISK
    0.25221246,0.455908575,0.53249247,0.34206765,0.65716959,0.75043392,0.640880275,0.27707577,0.21692489,0.288785835,0,0.070640895,0.210330245,0.274469235,0.339987555,0.589172365,0.587824095,0.736378935,0.798281755,0.79557348,0.909253805,1.323857965,0.935288795,1.299534195,1.339066315,1.335187785,1.061725755,1.347663155,1.909876255,1.853495955,1.56539187,1.24169574,1.083372375
    KAS
    11,27 ISK
    10.7956,51.19512655,61.9327,44.8918702,105.13015645,108.0125225,118.9969,84.62632815,59.3359117,70.6110353299,0,14.90327505,9.9138,46.8956082,56.4242,112.7218267,90.7438,138.3606325,149.6537,169.3081661,202.7075136,177.1211077,143.998,215.6785612,232.4123,234.770586,226.7208,340.763104,430.341739,403.203369,374.4744142,329.46287335,305.8735
    LINK
    2.166,45 ISK
    0.00004670455,0.0000527923,0.00005644495,0.0000503572,0.00009540655,0.0001234102,0.00010583445,0.0000576286,0.00005002205,0.0000463619,0,0.00000854035,0.0000123301,0.0000523165,0.000072228,0.0001114504,0.0000955163,0.0001139018,0.00012776001355,0.0001236882,0.0001850162,0.0001886831,0.0001740155,0.0001899054,0.0002041695,0.0001843675,0.0001517767,0.0001982507,0.0002899757,0.0002948677,0.0002462556,0.0002352043,0.0002184569
    SHIB
    0,001787 ISK
    0.17259389,2.16596675,1.803745625,1.63487144,3.142563605,2.967966935,1.56292108,1.447598195,1.25897257,1.198092075,0.50644573,0.51132593,0.614297165,0.77604086,0,0.85149379,0.96548389,1.25536194,1.3101445,1.4302302,1.4340418,1.17039169,0.58503222,1.63498792,2.9997494,2.30727748,2.8364838,6.4258665,7.3184119,5.6438803,5.56876052,4.81845218,4.42579322
    HBAR
    32,11 ISK
    15.674233,21.007102,24.61105,17.30575,35.569,38.508015,30.96465,20.46085,13.42055,14.6406,0,4.8802,4.9189,15.965332,18.09805,32.80645,27.90365,38.93495,38.2916809795,35.6516,41.19765,40.855406,33.326038,44.86455,51.06505,44.91325,39.04285,56.16485,74.70553,81.82339,71.80615,57.109,49.88065
    DOT
    515,94 ISK
    457.7988,465.1041,0,1059.2685,322.65075,2701.31965,2393.9289,1888.3506,1783.4263,3338.96229435,2961.9946,2888.4572,2766.09495,1927.94775,1852.38625,1890.38295,1796.00405,2428.46525,3436.87622475,1538.33165,2193.48445,2264.37785,1819.46065,347.81145,3952.92165795,1415.45315,1695.52015,1450.92015,762.37115,2070.98115,1967.02465,3337.2492,2603.35055
    PAXG
    410.014 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

KAS
ISK

Gengi

Magn
10m 1klst 1d 7d
149350.753,232886.8585,264993.652,279567.7255,481194.0055,732674.483,573226.5105,396273.163,406033.563,472068.607075,76632.2635,0,64356.499,41717.813,47858.57,209148.433,179241.353,258460.693,365347.2249505,338392.82,357692.937,284636.066,216761.747,252709.59,339605.5244605,328019.733,331334.063,370592.363,491828.353,386503.593,309306.063,194005.516,150519.663   Bitcoin BTC 0.2% -0.1% -2.4% 0.6% 14.394.648 ISK
978.9155,4439.1926,4027.6607,1932.25715,9814.67585,10884.3434,11796.08645,7519.2092,5811.09815,9481.47762185,0,2693.5988,3726.6638,12400.9507,12722.0841,24795.2291,21876.8374,27551.0789,26945.31528455,36653.4482,53510.1875,52139.9892,47178.6735,61623.8149,63548.1970313,58403.0054,57461.2954,65447.4854,79833.6344,81312.2414,80317.9829,75913.22375,73827.3886   Ethereum ETH 0.2% -0.3% 1.6% 20.7% 433.401 ISK
320.6123,331.57025,386.36,213.4679,930.60485,979.37885,889.0198,572.20345,622.2255,476.2547036,0,21.7682,90.99755,243.12095,221.05835,686.82435,509.09785,689.67185,997.51935,1179.87705,1888.81105,1833.80755,1321.66385,1861.92045,2328.72610625,1890.00435,1743.24435,2110.14435,2706.96835,2744.88135,2346.27935,2224.6064,2015.07715   Solana SOL 0.2% -0.7% -0.8% 9.2% 21.451 ISK
0,3.65265,5.868591,6.08775,48.093225,61.751385,62.511799,53.9199745,50.88205,58.08366585,56.4820795,54.545752,66.735552,68.0436,67.7657,84.092024,73.796144,71.4428,73.7101047495,70.44949,71.3051,63.787955,58.95987,70.0828,73.7736,76.74686,65.23843,71.74479,73.86058,76.30658,66.5835,51.8531145,39.6378   SUI SUI 0.6% 0.0% -6.9% 12.8% 460,92 ISK
0,6.1656732,6.80245185,5.76996945,16.6901754,20.78824455,23.00107995,19.5814314,17.86238095,23.07480806145,7.9738757,7.7718008,14.80289835,14.41440035,11.35015035,18.11356295,16.29584985,19.43486755,22.88833823505,24.34482115,34.39946095,31.88518985,30.33653575,46.17387685,62.90830831635,58.22636905,64.56497155,86.38940655,101.67446055,82.78277955,85.98035275,73.04591325,77.21136755   XRP XRP 0.3% -0.9% -2.0% 26.0% 416,91 ISK
1.0456922675,1.208101262,1.3367597705,1.010687705,1.736517962,2.120005485,1.86241361,1.135061317,0.965913585,1.0345914664865,0,0.18227547,0.272951384,0.41592902,0.349894387,1.20039536,0.96371269,1.27332451,1.5013205535965,1.457677775,2.366585483,2.82921381,2.290827329,2.741098203,3.4559741511965,2.88797626,2.9025648,3.52260134,5.7662193,6.02165508,6.100033432,5.825939534,5.53656384   Dogecoin DOGE 0.7% -0.4% 6.8% 17.5% 28,56 ISK
0.90131989,2.72618383,3.013160365,2.075403355,4.903041475,5.20884968,3.341996885,1.86740853,1.55751583,2.500858534525,0,0.320263125,1.19514442,1.13406862,0.76960865,3.88926029,2.81665022,4.03720228,3.816519140785,4.13315606,5.78570566,5.82591933,3.41933286,6.92305581,12.95159544229,10.55755438,10.06456308,12.91880048,17.58050958,16.77626478,16.06250949,12.87842473,11.74888716   Cardano ADA 0.4% -0.6% -0.9% 15.7% 99,49 ISK
0.25221246,0.455908575,0.53249247,0.34206765,0.65716959,0.75043392,0.640880275,0.27707577,0.21692489,0.288785835,0,0.070640895,0.210330245,0.274469235,0.339987555,0.589172365,0.587824095,0.736378935,0.798281755,0.79557348,0.909253805,1.323857965,0.935288795,1.299534195,1.339066315,1.335187785,1.061725755,1.347663155,1.909876255,1.853495955,1.56539187,1.24169574,1.083372375   Kaspa KAS 0.5% -0.1% -1.6% 7.2% 11,27 ISK
1.305128615,1.47035015,1.53609785,1.414464605,2.64479888,2.362205525,2.0971399,1.35215576,0.97384391,0.933704265,0,0.32306924,0.3177152,0.6666018,0.42918371,1.67265636,1.26633681,1.64495554,1.3689202,1.418692,1.74040136,1.467584,0.7207587,1.47076198,1.9379326,1.7150102,1.46136,2.1063702,3.3171402,3.0826911,2.7878152,2.2926107,1.88315372   Polygon POL -0.1% -0.1% -0.7% 3.7% 28,84 ISK
77.6509,83.73865,126.3529,70.3456,149.48635,151.92145,135.06935,98.5468,85.4035,86.62355,0,26.8411,58.7729,86.64595,92.51825,248.18215,153.80325,190.57425,186.58215,170.6249,249.08825,261.31125,194.08475,266.20045,297.74855,269.55425,248.22215,413.32715,463.47015,486.70715,432.15295,398.3278,357.35415   Avalanche AVAX -0.2% -0.2% 2.3% 13.5% 2.868 ISK
10.7956,51.19512655,61.9327,44.8918702,105.13015645,108.0125225,118.9969,84.62632815,59.3359117,70.6110353299,0,14.90327505,9.9138,46.8956082,56.4242,112.7218267,90.7438,138.3606325,149.6537,169.3081661,202.7075136,177.1211077,143.998,215.6785612,232.4123,234.770586,226.7208,340.763104,430.341739,403.203369,374.4744142,329.46287335,305.8735   Chainlink LINK 0.3% -0.5% 1.7% 16.2% 2.166,45 ISK
0.00004670455,0.0000527923,0.00005644495,0.0000503572,0.00009540655,0.0001234102,0.00010583445,0.0000576286,0.00005002205,0.0000463619,0,0.00000854035,0.0000123301,0.0000523165,0.000072228,0.0001114504,0.0000955163,0.0001139018,0.00012776001355,0.0001236882,0.0001850162,0.0001886831,0.0001740155,0.0001899054,0.0002041695,0.0001843675,0.0001517767,0.0001982507,0.0002899757,0.0002948677,0.0002462556,0.0002352043,0.0002184569   Shiba Inu SHIB 0.5% -0.1% 1.2% 10.8% 0,001787 ISK
0.17259389,2.16596675,1.803745625,1.63487144,3.142563605,2.967966935,1.56292108,1.447598195,1.25897257,1.198092075,0.50644573,0.51132593,0.614297165,0.77604086,0,0.85149379,0.96548389,1.25536194,1.3101445,1.4302302,1.4340418,1.17039169,0.58503222,1.63498792,2.9997494,2.30727748,2.8364838,6.4258665,7.3184119,5.6438803,5.56876052,4.81845218,4.42579322   Hedera HBAR 0.1% -0.8% -5.2% 35.9% 32,11 ISK
3.250166645,2.9118095,3.38056625,2.899999265,5.11679255,5.09146751,4.08958558,1.99966195,2.19389391,2.18901371,0,0.336855805,0.326061095,2.04380108,2.54425719,4.42423585,4.29798875,5.50199386,6.5401098152,6.4736394,8.28912159,7.59791094,5.8343765,8.06482954,8.26124502,7.66576252,6.9435516,8.360764,10.2907803,9.9010102,8.82352403,7.08942836,6.68055872   Jupiter JUP 0.4% -0.3% -2.7% 9.8% 65,21 ISK
0.000068761195,0.000064865035,0.000077771065,0.00005743798,0.000132317305,0.00012976045,0.00008728648,0.000050388065,0.00005002205,0.000057927527125,0,0.000023826075,0.00003550245,0.00007310559,0.00006648681,0.00013659685,0.00010963145,0.00015374155,0.000155731547725,0.00017243472,0.00024552826,0.00021521522,0.0001695012,0.00021827097,0.00024060913915,0.00021090475,0.00014951015,0.00019463885,0.00023707695,0.00026520595,0.0001971109,0.0001860688,0.00014238795   Pepe PEPE 0.4% -0.9% -3.4% 5.0% 0,001583 ISK
15.674233,21.007102,24.61105,17.30575,35.569,38.508015,30.96465,20.46085,13.42055,14.6406,0,4.8802,4.9189,15.965332,18.09805,32.80645,27.90365,38.93495,38.2916809795,35.6516,41.19765,40.855406,33.326038,44.86455,51.06505,44.91325,39.04285,56.16485,74.70553,81.82339,71.80615,57.109,49.88065   Polkadot DOT -0.2% -0.8% -0.4% 8.8% 515,94 ISK
19.54345,47.5471,58.50505,40.2418,96.2491,118.165,91.1448,58.74295,32.94135,43.9218,0,1.22005,3.80405,33.6466,58.3671,97.5895,79.204,175.7197,133.2832,203.7147,191.4652,171.9084,151.1293,207.3551,198.845,180.3482,157.1112,218.2612,316.1012,346.6762,311.656,262.441,231.0654   Kusama KSM -0.1% -1.0% 1.7% 12.2% 1.984 ISK
0.275616815,0.49781969,0.46445882,0.350374385,0.636255125,0.637229165,0.5318146,0.358642265,0.23937381,0.23595767,0,0.03855358,0.02879057,0.1488218,0.15960747,0.35363578,0.33328916,0.45316262,0.49230494,0.52030399,0.72993894,0.7008482,0.49599072,0.69803691,0.8669037,0.79446048,0.68003554,0.82581714,0.89613964,1.02284244,0.92085443,0.75722339,0.68632568   Moonbeam GLMR 0.3% 0.5% -1.2% 7.0% 9,57 ISK
457.7988,465.1041,0,1059.2685,322.65075,2701.31965,2393.9289,1888.3506,1783.4263,3338.96229435,2961.9946,2888.4572,2766.09495,1927.94775,1852.38625,1890.38295,1796.00405,2428.46525,3436.87622475,1538.33165,2193.48445,2264.37785,1819.46065,347.81145,3952.92165795,1415.45315,1695.52015,1450.92015,762.37115,2070.98115,1967.02465,3337.2492,2603.35055   PAXG PAXG 0.0% -0.1% 0.2% 0.7% 410.014 ISK
Verðþróun