• 628017.6486967,513922.2657241,634694.75154465,855403.3799154,831781.3037321,842029.1472149,850676.2319397,544635.58847355,576468.8917211,586007.5565853,593922.4022024,594010.90686585,596223.5234521,564703.21974055,575260.5617378,582947.8239346,584502.97730665,583137.47678485,474757.19462865,426914.10227225,381169.83479195,318546.4636394,464812.9368684,527766.93380385,494774.7633899,137993.2139096,36484.5950889,69691.0806822,0,20363.2768689,150781.5756324,230005.5705732,197361.2407164
    BTC
    11.023.080 ISK
    36541.24135728,32401.50532936,34337.620404125,39885.264066005,41177.73920508,41071.1195333,41025.71177436,19605.893578605,19808.67661122,21285.871133575,21792.87641991,22493.3276135,25655.472803335,24397.44223001,24283.65051986,25022.0322835,25563.17508288,25085.24990025,21261.84843921,21206.21693647,22430.10999675,18471.422835865,24363.39612196,27223.063261605,29971.983688825,10628.21100299,2042.285931,4979.9783967,1538.19749519,0,3384.2033634,3764.08392423,2885.15912175
    ETH
    371.541 ISK
    850.20621404,784.82911674,1129.392809825,1456.86186666,1547.0530674,1793.8325378,1766.569221,1111.281605865,828.99344738,956.743090715,1031.33987848,1038.92599249,1086.97138122,1086.97138122,1016.16765046,1066.74174386,1042.719049495,1080.649619545,856.85925625,754.446717115,708.930033055,590.080913565,821.70167147,971.25265755,938.323732785,221.88747749,0,344.2674528,184.16174273,70.641144,414.235824,540.97841055,317.43963625
    SOL
    16.098 ISK
    13.7938447,11.6797002266,15.215978275,20.65087422595,22.93454443,26.5177503835,24.36158364,14.9984123616,14.31324132,14.32885926,16.85756393,18.121916265,20.25867171115,19.3862686,20.650620935,20.650620935,20.650620935,19.4115556467,19.29776393655,18.121916265,14.32885926,13.35530796205,15.67180187,15.1683295419,15.404594935,4.3833390496,1.5137388,2.43459657,1.23221542,0,7.643720181,9.494205795,6.67459196375
    SUI
    190,10 ISK
    18.78215787068,15.90325012976,17.72278739404,20.71466630257,20.47421750408,21.10459500549,21.98673490108,14.0371361638,17.18977513404,17.70546229306,19.59693338622,20.344165616205,20.986456602385,20.52496800011,19.259351312775,19.64750747962,19.820723749515,19.198662400695,16.901334208,15.74571617381,15.32595119859,14.03125440755,16.26031348094,16.28681272006,14.99858816354,6.53900241488,3.09397958944,3.23474948887,0,0.37934134144,5.56351829674,7.864050169435,6.83551741544
    XRP
    242,98 ISK
    1.332900995408,1.1076712106798,1.3018324376075,1.5300996033115,1.5582348076304,1.55810876685,1.630779762498,0.95856495845625,0.994568720222,1.10680140054715,1.1912727800485,1.2203528837535,1.36183391004,1.44370072373125,1.376753267593,1.3816336676061,1.36515915668105,1.28067513365635,1.10960826273085,0.9297035689837,0.786047856681,0.75245401514005,1.044352125375,1.038649715136,1.0774850544755,0.2824456774237,0.06072615486,0.1578729133032,0.082827722467,0,0.3605319454815,0.4814085719262,0.4282159326575
    DOGE
    16,64 ISK
    5.389136628176,4.714612816826,4.71841534471,5.719453195887,5.42560848263,5.84345965951,5.669787245652,3.6447209044335,3.80279919565,3.727372394466,3.7555674515365,3.9128528820105,4.173688768721,4.25132000209,3.920565431254,3.9282779804975,3.8410376693825,3.58121326454,2.975335625608,2.510559707262,2.4297675930555,2.0868752398035,2.798067661617,2.8672608123375,2.929945807276,0.56801366538,0.5506224885,0.959099076987,0.286885058848,0,0.848462911545,1.0677747404415,0.7290254162
    ADA
    48,72 ISK
    0.72621459106414,0.482503021097,0.594016914767,0.68409103541956,0.659825908177,0.65041684918835,0.57104875732644,0.48104471777457,0.42504236164306,0.507969173532,0.507969173532,0.471514102656945,0.49024548249997,0.525835736377885,0.52700020487842,0.574979847287,0.557214432627915,0.52036994123368,0.392403577055995,0.42431203693439,0.3674996291135,0.259831177321905,0.29263677071875,0.31864758399423,0.259737739792175,0.094906797447,0.026115778647,0.06680155334277,0.03501019587746,0,0.143363258367,0.157039467942,0.329352400192
    KAS
    5,68 ISK
    125.14735414,104.86479639146,127.13607954715,174.367992855,168.47632522,173.50122221375,182.78639169312,110.33640371199,115.82695078822,122.53635494,131.386821285,141.836693333775,145.12021634777,145.28963956066,136.75526129941,135.17987829,132.65117362,132.65117362,114.7226575097,101.8262636927,92.3689082269,76.2104853856,109.43603707973,113.77909566,118.37137071,9.18866782995,5.705533827,19.12448409363,6.05195175,0,27.64675725,38.34862205757,26.697399242375
    LINK
    1.630,34 ISK
    0.00006429625576,0.00006088033196,0.000078630321,0.000093022953515,0.00008570144345,0.00008536305475,0.00008275585992,0.00005316046431,0.00005401524618,0.00006547641138,0.000074326877725,0.00007559123006,0.00007811993473,0.00007306252539,0.00007306252539,0.00007559123006,0.00007559123006,0.000064212059045,0.0000553615927,0.00004271806935,0.00004018936468,0.00004018936468,0.00005450721129,0.00005112112176,0.000055639612055,0.00001781025827,0.000007568694,0.0000146628429,0.00000488921614,0,0.0000203153358,0.000018340567425,0.000015678009
    SHIB
    0,000997 ISK
    2.16588831046,2.06890690996,2.020984963025,2.170889214894,2.168353041645,2.21175359495,2.08594167744,1.49935407657,1.46404611906,1.43115233466,1.639770469935,1.480714946192,1.4287500652235,1.30724580583,1.21368373304,1.314579049373,1.4522670186545,1.280694406795,1.157040748432,0.979019939664,0.71047150371,0.71047150371,0.898909578573,0.892374611994,0.753105776805,0.22106473242,0,0.1571284902,0.056891970613,0.0712718685,0.35419565712,0.33569680788,0.16310235225
    HBAR
    14,41 ISK
    23.69822165,19.69682533,20.97909825,24.3590186937,24.95146122,23.60611585,22.63099575,12.5712102855,13.86332451,17.676204285,20.204908955,21.46926129,21.46926129,22.11408098085,21.46926129,21.46926129,19.88882087125,17.676204285,13.88314728,13.1751099724,11.35444261,11.35444261,15.24711404,15.71368097565,15.42631688655,1.2493250735,0,3.10256385,1.91740248,0.69379695,6.4213761,5.00250727515,3.53428475875
    DOT
    239,20 ISK
    0,1355.455483275,4795.22917915,5500.684220555,5844.100295395,6869.192997875,14004.356610615,8845.215813825,8866.128435715,9454.183522255,9516.13678667,10144.519897165,9970.039274935,10240.610674625,10555.43440604,10312.67875772,10193.82963823,10862.672023445,10764.052541315,10651.5251835,10786.810883345,10106.589327115,13219.99573173,15173.71953327,14843.99198215,10427.007584845,9862.942855525,8485.665005355,7099.583242315,6432.52550709,4316.788304155,9372.51020583,8474.2642095
    PAXG
    544.118 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

KAS
ISK

Gengi

Magn
10m 1klst 1d 7d
628017.6486967,513922.2657241,634694.75154465,855403.3799154,831781.3037321,842029.1472149,850676.2319397,544635.58847355,576468.8917211,586007.5565853,593922.4022024,594010.90686585,596223.5234521,564703.21974055,575260.5617378,582947.8239346,584502.97730665,583137.47678485,474757.19462865,426914.10227225,381169.83479195,318546.4636394,464812.9368684,527766.93380385,494774.7633899,137993.2139096,36484.5950889,69691.0806822,0,20363.2768689,150781.5756324,230005.5705732,197361.2407164   Bitcoin BTC 0.2% 0.0% 1.9% -4.4% 11.023.080 ISK
36541.24135728,32401.50532936,34337.620404125,39885.264066005,41177.73920508,41071.1195333,41025.71177436,19605.893578605,19808.67661122,21285.871133575,21792.87641991,22493.3276135,25655.472803335,24397.44223001,24283.65051986,25022.0322835,25563.17508288,25085.24990025,21261.84843921,21206.21693647,22430.10999675,18471.422835865,24363.39612196,27223.063261605,29971.983688825,10628.21100299,2042.285931,4979.9783967,1538.19749519,0,3384.2033634,3764.08392423,2885.15912175   Ethereum ETH 0.2% 0.6% 0.7% -6.6% 371.541 ISK
850.20621404,784.82911674,1129.392809825,1456.86186666,1547.0530674,1793.8325378,1766.569221,1111.281605865,828.99344738,956.743090715,1031.33987848,1038.92599249,1086.97138122,1086.97138122,1016.16765046,1066.74174386,1042.719049495,1080.649619545,856.85925625,754.446717115,708.930033055,590.080913565,821.70167147,971.25265755,938.323732785,221.88747749,0,344.2674528,184.16174273,70.641144,414.235824,540.97841055,317.43963625   Solana SOL 0.2% 0.6% 2.9% -5.1% 16.098 ISK
13.7938447,11.6797002266,15.215978275,20.65087422595,22.93454443,26.5177503835,24.36158364,14.9984123616,14.31324132,14.32885926,16.85756393,18.121916265,20.25867171115,19.3862686,20.650620935,20.650620935,20.650620935,19.4115556467,19.29776393655,18.121916265,14.32885926,13.35530796205,15.67180187,15.1683295419,15.404594935,4.3833390496,1.5137388,2.43459657,1.23221542,0,7.643720181,9.494205795,6.67459196375   SUI SUI 0.7% 0.5% 4.3% -7.8% 190,10 ISK
18.78215787068,15.90325012976,17.72278739404,20.71466630257,20.47421750408,21.10459500549,21.98673490108,14.0371361638,17.18977513404,17.70546229306,19.59693338622,20.344165616205,20.986456602385,20.52496800011,19.259351312775,19.64750747962,19.820723749515,19.198662400695,16.901334208,15.74571617381,15.32595119859,14.03125440755,16.26031348094,16.28681272006,14.99858816354,6.53900241488,3.09397958944,3.23474948887,0,0.37934134144,5.56351829674,7.864050169435,6.83551741544   XRP XRP 0.3% 0.5% 2.2% -7.7% 242,98 ISK
1.332900995408,1.1076712106798,1.3018324376075,1.5300996033115,1.5582348076304,1.55810876685,1.630779762498,0.95856495845625,0.994568720222,1.10680140054715,1.1912727800485,1.2203528837535,1.36183391004,1.44370072373125,1.376753267593,1.3816336676061,1.36515915668105,1.28067513365635,1.10960826273085,0.9297035689837,0.786047856681,0.75245401514005,1.044352125375,1.038649715136,1.0774850544755,0.2824456774237,0.06072615486,0.1578729133032,0.082827722467,0,0.3605319454815,0.4814085719262,0.4282159326575   Dogecoin DOGE 0.1% 0.3% 3.1% -7.2% 16,64 ISK
5.389136628176,4.714612816826,4.71841534471,5.719453195887,5.42560848263,5.84345965951,5.669787245652,3.6447209044335,3.80279919565,3.727372394466,3.7555674515365,3.9128528820105,4.173688768721,4.25132000209,3.920565431254,3.9282779804975,3.8410376693825,3.58121326454,2.975335625608,2.510559707262,2.4297675930555,2.0868752398035,2.798067661617,2.8672608123375,2.929945807276,0.56801366538,0.5506224885,0.959099076987,0.286885058848,0,0.848462911545,1.0677747404415,0.7290254162   Cardano ADA 0.1% 0.4% 1.4% -12.1% 48,72 ISK
0.72621459106414,0.482503021097,0.594016914767,0.68409103541956,0.659825908177,0.65041684918835,0.57104875732644,0.48104471777457,0.42504236164306,0.507969173532,0.507969173532,0.471514102656945,0.49024548249997,0.525835736377885,0.52700020487842,0.574979847287,0.557214432627915,0.52036994123368,0.392403577055995,0.42431203693439,0.3674996291135,0.259831177321905,0.29263677071875,0.31864758399423,0.259737739792175,0.094906797447,0.026115778647,0.06680155334277,0.03501019587746,0,0.143363258367,0.157039467942,0.329352400192   Kaspa KAS 0.0% 0.2% 6.5% -14.9% 5,68 ISK
2728.15737714,2013.8893124,3305.960988025,4609.77294947,5454.71011106,5011.19925945,4669.47332604,3589.485266415,3622.73576056,4242.197823635,4928.74114154,4801.041555705,5595.054822085,6420.67689684,5732.8692266,6189.300419535,6016.08414964,6075.508709385,5127.244458135,4852.88000144,4426.793264545,3709.9054906,5262.80547423,5287.087466445,4910.57046927,851.07020649,0,1021.91064732,564.41192814,1173.14757,1732.98764655,2951.48550948,2291.24690725   BNB BNB 0.1% 0.1% 2.6% -4.6% 109.555 ISK
1.328527531702,1.08999485422,1.2793441057325,1.3812803577665,1.382652243623,1.427028497695,1.4936337057,0.898188630435,0.934920683774,1.157992541737,1.251807484994,1.324128438556,1.347645391987,1.38532309157,1.347139651053,1.361300397205,1.302634448861,1.17038319462,1.0142356812475,0.98325904904,0.8703523855245,0.858088167875,1.270597608815,1.253714875974,1.214634505172,0.43850490138,0.1038172527,0.285625992585,0.162380082594,0,0.34748655051,0.325686609375,0.3656337458125   Polygon POL 0.2% 0.6% 2.6% -9.7% 14,30 ISK
564.93372752,515.3940223,596.970227175,760.958597175,766.37391764,820.72575045,909.51434004,583.1919003,570.26745426,650.73588666,700.045627725,631.770601635,610.27661194,626.713192295,582.46086057,588.782622245,593.840031585,535.679824175,404.187181335,266.37277682,296.71723286,271.43018616,454.99183958,495.710712495,527.20579023,100.09317493,0,68.50448967,98.09708206,26.490429,228.56554845,271.750053585,246.36799775   Litecoin LTC 0.1% 0.1% 3.2% -7.3% 9.958,26 ISK
151.42473842,101.43691846,139.425655325,155.375776895,181.03615243,185.54012605,173.55375756,103.9494045,112.14842254,117.336682185,131.24455787,145.152433555,152.738547565,148.94549056,152.738547565,152.738547565,142.623728885,133.77326254,111.01492051,107.221863505,100.90010183,89.520930815,114.19837728,127.50666423,129.65633351,31.04986633,23.967531,15.65758554,6.06176302,0,15.2094708,10.323157995,10.792397   Avalanche AVAX 0.3% 0.7% 0.0% -11.2% 1.551 ISK
125.14735414,104.86479639146,127.13607954715,174.367992855,168.47632522,173.50122221375,182.78639169312,110.33640371199,115.82695078822,122.53635494,131.386821285,141.836693333775,145.12021634777,145.28963956066,136.75526129941,135.17987829,132.65117362,132.65117362,114.7226575097,101.8262636927,92.3689082269,76.2104853856,109.43603707973,113.77909566,118.37137071,9.18866782995,5.705533827,19.12448409363,6.05195175,0,27.64675725,38.34862205757,26.697399242375   Chainlink LINK 0.3% 0.6% 2.2% -7.5% 1.630,34 ISK
0.00006429625576,0.00006088033196,0.000078630321,0.000093022953515,0.00008570144345,0.00008536305475,0.00008275585992,0.00005316046431,0.00005401524618,0.00006547641138,0.000074326877725,0.00007559123006,0.00007811993473,0.00007306252539,0.00007306252539,0.00007559123006,0.00007559123006,0.000064212059045,0.0000553615927,0.00004271806935,0.00004018936468,0.00004018936468,0.00005450721129,0.00005112112176,0.000055639612055,0.00001781025827,0.000007568694,0.0000146628429,0.00000488921614,0,0.0000203153358,0.000018340567425,0.000015678009   Shiba Inu SHIB 0.2% 0.4% 1.5% -9.1% 0,000997 ISK
2.16588831046,2.06890690996,2.020984963025,2.170889214894,2.168353041645,2.21175359495,2.08594167744,1.49935407657,1.46404611906,1.43115233466,1.639770469935,1.480714946192,1.4287500652235,1.30724580583,1.21368373304,1.314579049373,1.4522670186545,1.280694406795,1.157040748432,0.979019939664,0.71047150371,0.71047150371,0.898909578573,0.892374611994,0.753105776805,0.22106473242,0,0.1571284902,0.056891970613,0.0712718685,0.35419565712,0.33569680788,0.16310235225   Hedera HBAR 0.1% 0.3% 2.3% -16.3% 14,41 ISK
3.721189972848,3.238486341314,3.849240842195,3.9242190981445,3.67146413382,3.627646301195,3.562902471316,2.236326120895,1.8266622486,1.965718439529,2.384977673815,2.525320783,2.3939545753935,2.3074728756795,2.3868742023175,2.350587290303,2.3527366892725,2.101762750775,1.963442605326,1.742686687635,1.610435433394,1.101154312856,1.467936247569,1.462480740943,1.0994406944585,0,0.23546767678,0.427318992361,0.287836131325,0.21553678258,1.03359546943,1.4113228869895,0.9704351685175   Jupiter JUP 0.2% 0.5% 3.7% -16.0% 24,41 ISK
0.000064704484684,0.00005568075932,0.0000683445059,0.000077958889741,0.00008011742921,0.00007488301655,0.000075018011616,0.0000434311784835,0.000037399720274,0.000045407859055,0.0000508445740955,0.000055522677735,0.000052993973065,0.000054764066334,0.000052993973065,0.000052235361664,0.0000513503150295,0.00004920091606,0.0000404768849485,0.000028718408233,0.0000289712787,0.000024925351228,0.00004309490221,0.000040779943065,0.000042613989796,0.000011916628381,0.000006307245,0.000010730305677,0.00000622655231,0,0.000012773372505,0.000011775986829,0.000015370155375   Pepe PEPE 0.2% 0.3% 2.6% -14.9% 0,000517 ISK
0.00036214,0.00024859,0.00008177,0.00012261,0.00013973,0.00022262,0,0.00024023,0.00025849,0.00025203,0.00003025,0.00012192,0.00018754,0.00003407,0.00019435,0.00012579,0.00010252,0.00015302,0.00016429,0.00440848,0.00440848,0.00435848,0.00435848,0.00431406,0.00432557,0.00405819,0.00369057,0.00354342,0.00330848,0.00330848,0.00333252,0.00332752,0.00347142   SmileyCoin SMLY 0.0% 0.0% -1.4% 17.8% 0,021163 ISK
23.69822165,19.69682533,20.97909825,24.3590186937,24.95146122,23.60611585,22.63099575,12.5712102855,13.86332451,17.676204285,20.204908955,21.46926129,21.46926129,22.11408098085,21.46926129,21.46926129,19.88882087125,17.676204285,13.88314728,13.1751099724,11.35444261,11.35444261,15.24711404,15.71368097565,15.42631688655,1.2493250735,0,3.10256385,1.91740248,0.69379695,6.4213761,5.00250727515,3.53428475875   Polkadot DOT -0.1% -0.1% 1.9% -10.9% 239,20 ISK
92.95197198,83.56559004,91.2147765,91.6833147,93.18043441,94.1301253,95.22618432,57.98820984,58.87602966,76.652348945,93.0889293,89.295872295,93.0889293,91.824576965,93.0889293,94.353281635,91.824576965,82.97411062,74.123644275,65.27317793,58.951416255,53.894006915,71.97687833,82.481644935,80.783494305,38.06912921,3.784347,14.7048912,4.90323224,0,19.26713175,26.159148465,29.701617625   Kusama KSM -0.2% 0.0% 3.6% -12.2% 923 ISK
0.57787317258907,0.54662187447861,0.585361233667725,0.62877903348343,0.61952442510896,0.5912439154809,0.52433939546247,0.37946777507166,0.40413214711835,0.439426800446115,0.467283011090835,0.440223342417165,0.393004840114255,0.387429046316905,0.38448689843336,0.393485294001555,0.378052609400545,0.32995791092948,0.74797807992718,0.46400707419085,0.46409810755897,0.36477311682604,0.39717505985818,0.43860325475646,0.31362155770328,0.13746702568823,0.03998551552275,0.07638306522444,0.10857134002036,0.05752974821475,0.0902979613737,0.08878058539575,0   Moonbeam GLMR 0.3% -0.1% -0.1% -26.3% 3,22 ISK
0,1355.455483275,4795.22917915,5500.684220555,5844.100295395,6869.192997875,14004.356610615,8845.215813825,8866.128435715,9454.183522255,9516.13678667,10144.519897165,9970.039274935,10240.610674625,10555.43440604,10312.67875772,10193.82963823,10862.672023445,10764.052541315,10651.5251835,10786.810883345,10106.589327115,13219.99573173,15173.71953327,14843.99198215,10427.007584845,9862.942855525,8485.665005355,7099.583242315,6432.52550709,4316.788304155,9372.51020583,8474.2642095   PAXG PAXG 0.0% 0.0% -0.1% 1.1% 544.118 ISK
Verðþróun