• 601178.481108,542554.9755171,452568.3798026,338953.25749535,350152.4647898,291601.0399966,318729.4418226,311851.5653502,294391.080858,76458.43520035,2874.8983354,0,48501.8210242,26408.01132855,65917.3819136,37972.6423776,125362.33007835,109244.20352455,43686.3435863,109156.8762135,79652.72040875,97068.28129815,61363.88640885,40093.4485031,9897.9535716,137398.0342392,207826.9024024,211362.96320125,228579.5565408,89239.3293453,123688.0538724,227159.64251535,83989.4609316
    BTC
    8.309.442 ISK
    20781.47964966,18693.423243075,15325.6702759,8077.82502813,9373.82912084,7047.57840545,8180.6249122,8289.26250192,9243.0332784,265.736746225,176.01678679,387.70695084,670.70922962,246.54800452,2442.20611092,1258.297279685,4936.024607905,4132.613346245,867.81944599,2947.456981995,2287.51201706,2079.174003555,650.74870138,1001.305478595,0,5914.55472492,9244.62991242,10465.8679229,11734.26530436,5213.637496005,5690.39163348,10471.4503353,6245.64544188
    ETH
    253.672 ISK
    1252.49511486,1173.035541315,941.30285484,730.79184526,774.74553394,532.91675029,650.59492474,637.30085412,591.88028046,286.592302565,281.19660464,220.94939994,262.517648515,200.140997765,328.63689831,246.29971932,351.09249258,284.973242785,136.516814,250.042318365,180.180469525,196.39839872,102.833422595,75.387696265,64.66187574,279.55992462,386.1535665,406.04922022,472.27569318,202.76531226,228.16729098,345.814529895,0
    SOL
    10.090 ISK
    15.20217501949,13.2937065117565,11.864307441034,9.707271899564,8.979833306114,9.377678202199,10.4882422338015,10.426646389948,10.083929558314,6.8026208378315,6.275657075614,4.492100821966,5.0508869178305,4.612878076264,5.623379818414,5.547280304499,5.751626212356,5.4461053769825,2.4001287675585,3.779276515641,3.153264448714,2.7781312711035,0.8337263139245,0,1.031146816714,3.767949084058,5.493804978514,5.8797897811585,5.888055846214,3.011208892477,3.400027900714,4.625043310213,2.657404224478
    SUI
    107,24 ISK
    11.0178800076,9.28223931355,7.549211621,5.50839177406,4.84792751262,3.08698695715,4.9099039036,5.28777735891,4.87753552272,2.117623970225,2.26306333337,1.0337634624,1.13749561735,1.28220944709,3.057448927435,2.962636418295,4.58817193684,3.521531209015,2.10059110493,2.6969118861,2.16546282171,2.683189022935,1.11753508911,0.1269938752,1.6256593608,4.28477703348,5.36334716436,4.27251234529,4.10637931176,1.25612468407,1.47877143372,1.50639356268,0
    XRP
    164,16 ISK
    0.701781621825,0.4985860052835,0.290060526441,0.08942832343885,0.100700732819,0.1215654496815,0.230087937186,0.2175214843653,0.259563014589,0.01562579402175,0.058282007319,0.0229881299826,0.023703127285,0,0.1647991112815,0.18626915446965,0.5170026320763,0.2890533995755,0.1373284342912,0.193367617325,0.1597091765803,0.14221876371,0.03347131079245,0.085081751623,0.087304825221,0.3178364800962,0.4413212644772,0.3874494850945,0.4126687078866,0.1623851624291,0.148205420457,0.243989045097,0.073770078141
    DOGE
    11,27 ISK
    3.5607102431495,3.0238167248295,2.5590957095495,1.9335854590485,1.8728849936975,1.6291734273345,1.7234649380145,1.6749309680615,1.7636922863255,0.8814449272945,0.9256625191145,0.7892101991975,0.748769315603,0.604304992466,1.05042279863,1.0625238688755,1.4140786725025,1.193140575546,0.720575069464,0.824868829518,0.6545805729705,0.4704446999565,0.1620545386485,0,0.0235159422695,0.7222445571695,1.1065721061615,1.343172914546,1.1518095094175,0.5251005619985,0.5108684738975,0.8165721092495,0.2622803659535
    ADA
    30,17 ISK
    0.83803541850252,0.79944505556227,0.73453412874252,0.60411111456252,0.58560797639592,0.51261246898807,0.53878182617962,0.53325220421889,0.60978883644252,0.36256369611082,0.39187212008252,0.36497565427656,0.363270248612855,0.35218092764252,0.50558756743104,0.465323439371915,0.475211386048805,0.43118220335041,0.40021344378605,0.48308955703853,0.459170606541935,0.43458547341533,0.137910894651195,0.126737988968855,0.16821431305212,0.17228794274508,0.2000771504249,0.18075671624752,0.12177866699976,0.06492446396959,0.05277861048252,0.05924263557252,0
    KAS
    3,93 ISK
    111.016316213215,95.504598228215,78.302338353215,57.829321428215,59.446855455615,50.502405153215,57.875374328215,57.786171863215,58.676154167215,21.927581853215,22.873442343315,14.145442673215,18.315032193215,12.077367118215,23.08684597559,15.819966163215,27.70521319712,22.22604819524,2.097102998215,15.819966163215,13.324900133215,11.40494682313,1.12527477953,0,0.969379606015,25.368734633215,40.834099373215,55.025100278215,54.790708637455,28.253714549115,28.259254913215,43.520721439615,23.028446393215
    LINK
    1.072,69 ISK
    0.000044439346545,0.00003410637728,0.000025099531305,0.00001394581927,0.000018313736605,0.000014399240105,0.000020976795605,0.000020917527525,0.000019495093605,0.000002819939205,0.000005369668025,0.000004701300285,0.00000499013206,0,0.000011227797135,0.000013722863165,0.000023703127285,0.000023703127285,0.00001247533015,0.000013722863165,0.00000748519809,0.000006237665075,0.00000499013206,0.000003742599045,0.000007337128005,0.000023406786885,0.000048323808545,0.000039036340225,0.000047532900045,0.00002970932648,0.000026251654725,0.000025362633525,0.000018191596305
    SHIB
    0,000733 ISK
    1.08457643019,0.941521506,0.76991017967,0.5884599516,0.70745844267,0.63805472007,0.68559212529,0.71798733699,0.69401139633,0.5154890814925,0.50679134058,0.46337526945,0.4607229527895,0.429908887319,0.604064496213,0.606060549037,0.739796088245,0.659953975285,0.550171069965,0.594832751902,0.48904195223,0.5228500969365,0.427912834495,0.35181332058,0.35233652157,0.522110497374,0.612233499776,0.5776530279135,0.52370376753,0.271473335725,0.26582514777,0.24898660569,0
    HBAR
    10,63 ISK
    14.6013562716,11.75770583,10.521205488,8.4354316033,10.3130423754,8.89641913,10.22849425675,9.9294057,10.16727894,5.5297819445,5.3681663,5.4963135,6.89524742605,5.5603871,8.05545313,6.807920115,6.807920115,5.7849430427,2.70353649565,4.312854085,4.312854085,4.312854085,2.5164065434,1.817788055,2.05556118,4.24928106,5.2779746988,5.63727542,3.60774414,1.04199692,1.10406822,2.168190555,0
    DOT
    154,14 ISK
    13753.07266602,14831.5306681,8761.7464343,3877.44333781,7802.8469666,0,3948.850461675,7909.12364439,9784.40273814,6580.599496575,19748.02354031,19285.4708157,17470.523924285,16458.77464912,18245.2419266,17751.21885266,18245.2419266,18245.2419266,18245.2419266,17022.6595719,16841.767284725,17359.49348595,18583.323373665,19279.446796035,12501.4101075,17897.52370998,22049.35202806,24810.191045915,25081.80974862,20538.479820855,20855.60479566,25144.60828398,25493.6560278
    PAXG
    569.468 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

KAS
ISK

Gengi

Magn
10m 1klst 1d 7d
601178.481108,542554.9755171,452568.3798026,338953.25749535,350152.4647898,291601.0399966,318729.4418226,311851.5653502,294391.080858,76458.43520035,2874.8983354,0,48501.8210242,26408.01132855,65917.3819136,37972.6423776,125362.33007835,109244.20352455,43686.3435863,109156.8762135,79652.72040875,97068.28129815,61363.88640885,40093.4485031,9897.9535716,137398.0342392,207826.9024024,211362.96320125,228579.5565408,89239.3293453,123688.0538724,227159.64251535,83989.4609316   Bitcoin BTC 0.1% 0.6% -1.4% -5.2% 8.309.442 ISK
20781.47964966,18693.423243075,15325.6702759,8077.82502813,9373.82912084,7047.57840545,8180.6249122,8289.26250192,9243.0332784,265.736746225,176.01678679,387.70695084,670.70922962,246.54800452,2442.20611092,1258.297279685,4936.024607905,4132.613346245,867.81944599,2947.456981995,2287.51201706,2079.174003555,650.74870138,1001.305478595,0,5914.55472492,9244.62991242,10465.8679229,11734.26530436,5213.637496005,5690.39163348,10471.4503353,6245.64544188   Ethereum ETH 0.0% 0.6% -1.3% -4.1% 253.672 ISK
1252.49511486,1173.035541315,941.30285484,730.79184526,774.74553394,532.91675029,650.59492474,637.30085412,591.88028046,286.592302565,281.19660464,220.94939994,262.517648515,200.140997765,328.63689831,246.29971932,351.09249258,284.973242785,136.516814,250.042318365,180.180469525,196.39839872,102.833422595,75.387696265,64.66187574,279.55992462,386.1535665,406.04922022,472.27569318,202.76531226,228.16729098,345.814529895,0   Solana SOL 0.1% 0.3% -3.7% -10.6% 10.090 ISK
15.20217501949,13.2937065117565,11.864307441034,9.707271899564,8.979833306114,9.377678202199,10.4882422338015,10.426646389948,10.083929558314,6.8026208378315,6.275657075614,4.492100821966,5.0508869178305,4.612878076264,5.623379818414,5.547280304499,5.751626212356,5.4461053769825,2.4001287675585,3.779276515641,3.153264448714,2.7781312711035,0.8337263139245,0,1.031146816714,3.767949084058,5.493804978514,5.8797897811585,5.888055846214,3.011208892477,3.400027900714,4.625043310213,2.657404224478   SUI SUI 0.0% 0.2% -2.6% -8.2% 107,24 ISK
11.0178800076,9.28223931355,7.549211621,5.50839177406,4.84792751262,3.08698695715,4.9099039036,5.28777735891,4.87753552272,2.117623970225,2.26306333337,1.0337634624,1.13749561735,1.28220944709,3.057448927435,2.962636418295,4.58817193684,3.521531209015,2.10059110493,2.6969118861,2.16546282171,2.683189022935,1.11753508911,0.1269938752,1.6256593608,4.28477703348,5.36334716436,4.27251234529,4.10637931176,1.25612468407,1.47877143372,1.50639356268,0   XRP XRP -0.1% 0.5% -2.7% -6.8% 164,16 ISK
0.701781621825,0.4985860052835,0.290060526441,0.08942832343885,0.100700732819,0.1215654496815,0.230087937186,0.2175214843653,0.259563014589,0.01562579402175,0.058282007319,0.0229881299826,0.023703127285,0,0.1647991112815,0.18626915446965,0.5170026320763,0.2890533995755,0.1373284342912,0.193367617325,0.1597091765803,0.14221876371,0.03347131079245,0.085081751623,0.087304825221,0.3178364800962,0.4413212644772,0.3874494850945,0.4126687078866,0.1623851624291,0.148205420457,0.243989045097,0.073770078141   Dogecoin DOGE 0.0% 0.6% -2.6% -2.7% 11,27 ISK
3.5607102431495,3.0238167248295,2.5590957095495,1.9335854590485,1.8728849936975,1.6291734273345,1.7234649380145,1.6749309680615,1.7636922863255,0.8814449272945,0.9256625191145,0.7892101991975,0.748769315603,0.604304992466,1.05042279863,1.0625238688755,1.4140786725025,1.193140575546,0.720575069464,0.824868829518,0.6545805729705,0.4704446999565,0.1620545386485,0,0.0235159422695,0.7222445571695,1.1065721061615,1.343172914546,1.1518095094175,0.5251005619985,0.5108684738975,0.8165721092495,0.2622803659535   Cardano ADA 0.0% 0.4% -2.8% -6.3% 30,17 ISK
0.83803541850252,0.79944505556227,0.73453412874252,0.60411111456252,0.58560797639592,0.51261246898807,0.53878182617962,0.53325220421889,0.60978883644252,0.36256369611082,0.39187212008252,0.36497565427656,0.363270248612855,0.35218092764252,0.50558756743104,0.465323439371915,0.475211386048805,0.43118220335041,0.40021344378605,0.48308955703853,0.459170606541935,0.43458547341533,0.137910894651195,0.126737988968855,0.16821431305212,0.17228794274508,0.2000771504249,0.18075671624752,0.12177866699976,0.06492446396959,0.05277861048252,0.05924263557252,0   Kaspa KAS -0.4% -0.9% -4.3% -9.0% 3,93 ISK
4696.98592919,4077.22842675,3245.40693085,2321.22374101,2437.38997873,2327.62869825,2707.293311025,2565.52756769,2691.13304807,643.575761975,592.37484856,577.42507607,1048.333298465,730.21237964,1070.788892735,953.520789325,1458.7716604,1387.662278545,684.053658085,1084.5117559,1039.60056736,1035.857968315,485.6959087,437.042121115,199.20181895,1247.08149635,1691.27493203,1573.20050241,1879.48552559,866.253146815,715.27622279,1176.52384826,0   BNB BNB 0.1% 0.7% -2.2% -4.0% 75.483 ISK
0.93596632488,0.76902636445,0.70895456123,0.461055905245,0.49374335263,0.412044606995,0.5465397988,0.700945641552,0.765523781106,0.22411383486,0,0.05640058617,0.0847541653315,0.0445836022485,0.148004089192,0.2202362507605,0.347858878195,0.288725813284,0.219612484253,0.287727786872,0.3492311645115,0.27924456237,0.275501963325,0.251050316231,0.13122493533,0.38935824765,0.56537403329,0.5497593069815,0.34896304653,0.128857435833,0.22878660237,0.3319612669425,0.0413129853595   Polygon POL -0.2% -0.2% -4.2% -5.4% 11,25 ISK
364.960922955,269.385337285,198.456863235,102.701070565,142.845383495,99.186833835,129.57223691,176.253558765,183.663069915,52.511218535,114.105370445,43.471634955,44.91118854,26.198193315,63.624183765,87.32731105,150.951494815,99.8026412,63.624183765,116.020570395,89.82237708,72.35691487,19.96052824,0,1.394501835,82.129640595,105.430405695,50.63135918,93.052587555,16.527084315,22.949661795,58.705734045,19.862816   Litecoin LTC -0.1% 0.2% -0.9% -2.8% 6.667,96 ISK
124.48339146,110.1885713,96.751136,70.02003054,67.46709804,49.2105271,57.79939295,56.46546069,54.36965328,16.924941325,26.98079227,17.8885482,22.06915037,17.07901831,25.811749415,25.811749415,40.782145595,32.04941449,18.326551325,23.316683385,18.326551325,15.831485295,5.851221175,0.861089115,0,24.1237104,38.3760818,47.55923029,47.1301374,26.660724615,27.10073004,48.286765995,19.47276796   Avalanche AVAX 0.0% 0.1% -2.0% -7.3% 1.093 ISK
111.016316213215,95.504598228215,78.302338353215,57.829321428215,59.446855455615,50.502405153215,57.875374328215,57.786171863215,58.676154167215,21.927581853215,22.873442343315,14.145442673215,18.315032193215,12.077367118215,23.08684597559,15.819966163215,27.70521319712,22.22604819524,2.097102998215,15.819966163215,13.324900133215,11.40494682313,1.12527477953,0,0.969379606015,25.368734633215,40.834099373215,55.025100278215,54.790708637455,28.253714549115,28.259254913215,43.520721439615,23.028446393215   Chainlink LINK 0.1% 0.7% -1.9% -4.2% 1.072,69 ISK
0.000044439346545,0.00003410637728,0.000025099531305,0.00001394581927,0.000018313736605,0.000014399240105,0.000020976795605,0.000020917527525,0.000019495093605,0.000002819939205,0.000005369668025,0.000004701300285,0.00000499013206,0,0.000011227797135,0.000013722863165,0.000023703127285,0.000023703127285,0.00001247533015,0.000013722863165,0.00000748519809,0.000006237665075,0.00000499013206,0.000003742599045,0.000007337128005,0.000023406786885,0.000048323808545,0.000039036340225,0.000047532900045,0.00002970932648,0.000026251654725,0.000025362633525,0.000018191596305   Shiba Inu SHIB 0.0% 0.4% -2.6% -2.0% 0,000733 ISK
1.08457643019,0.941521506,0.76991017967,0.5884599516,0.70745844267,0.63805472007,0.68559212529,0.71798733699,0.69401139633,0.5154890814925,0.50679134058,0.46337526945,0.4607229527895,0.429908887319,0.604064496213,0.606060549037,0.739796088245,0.659953975285,0.550171069965,0.594832751902,0.48904195223,0.5228500969365,0.427912834495,0.35181332058,0.35233652157,0.522110497374,0.612233499776,0.5776530279135,0.52370376753,0.271473335725,0.26582514777,0.24898660569,0   Hedera HBAR -0.3% 0.0% -5.3% -7.3% 10,63 ISK
1.501954944132,1.337843052245,1.2625122213,0.938855083136,0.912113485624,0.560406627335,0.8329599536225,0.813944320764,0.971705697948,0.1922015278625,0.003992245809,0,0.098045062306,0.0130880639845,0.361524035074,0.319107912564,0.6608072053725,0.524451846833,0.3197316790715,0.3943341533685,0.2024635756615,0.248747050518,0.075589468036,0.0125890507785,0.01171465638,0.618652793484,1.271688802246,1.3778329177645,1.6398416517,1.189139839985,1.18855406712,1.572644683953,1.3570516267315   Jupiter JUP 0.1% 0.2% 0.5% 0.2% 19,04 ISK
0.000031652838952,0.000025339006385,0.00002090541361,0.0000131273491105,0.00001455491893,0.00001392139121,0.000017142591335,0.00001586562451,0.00001523369863,0.0000020942556275,0.000004743769068,0.00000357790987,0.00000249506603,0.000000249506603,0.000007984211296,0.000008233717899,0.0000133486032605,0.0000103545240245,0.00000249506603,0.000006487171678,0.000004740625457,0.000003742599045,0,0.000000249506603,0.00000199449103,0.00000981307207,0.000017851145236,0.0000130516021015,0.000014297343058,0.00000624557416,0.000008163337054,0.00001341721207,0.00000684025726   Pepe PEPE 0.0% 0.2% -1.5% -2.0% 0,000414 ISK
0.00018162,0.00010287,0.00015495,0.00026778,0.00047201,0.00033941,0.00049201,0.00048568,0.00040715,0.0002557,0.00019701,0.00019201,0.0002843,0.00034704,0.00030565,0.00019751,0.00012033,0.00000201,0.00028557,0.00028261,0.00027764,0.00052999,0.00038846,0.00035158,0.00051137,0.00057201,0.00030703,0.0003044,0.0000441,0.00000201,0.00008041,0,0.00019812   SmileyCoin SMLY 0.1% 0.3% -0.6% -0.1% 0,020206 ISK
14.6013562716,11.75770583,10.521205488,8.4354316033,10.3130423754,8.89641913,10.22849425675,9.9294057,10.16727894,5.5297819445,5.3681663,5.4963135,6.89524742605,5.5603871,8.05545313,6.807920115,6.807920115,5.7849430427,2.70353649565,4.312854085,4.312854085,4.312854085,2.5164065434,1.817788055,2.05556118,4.24928106,5.2779746988,5.63727542,3.60774414,1.04199692,1.10406822,2.168190555,0   Polkadot DOT 0.2% 0.2% -2.9% -12.2% 154,14 ISK
39.743152125,34.483110025,32.659014725,26.797281475,34.049411845,23.631645175,25.4792675,30.407828835,27.450631965,8.072773025,10.606082985,13.514623965,11.227797135,2.49506603,11.227797135,8.732731105,7.48519809,11.227797135,2.49506603,7.48519809,11.227797135,7.48519809,0,11.227797135,7.017560925,17.255721285,21.841789205,21.461552435,18.017396205,6.54611939,9.254530485,16.13933892,7.28316602   Kusama KSM -0.2% 0.0% -2.8% -7.4% 511 ISK
0.1124131506276,0.105235968649245,0.09446045153882,0.059939954267875,0.0653574787646,0.05302213521427,0.06238945726057,0.07149753872265,0.07437164034288,0.049876658571245,0.04713818984968,0.03774673247964,0.03251762811717,0.020180774131835,0.03077856709426,0.032102199623175,0.04074386081808,0.050046714510935,0.044056060972905,0.02467563558488,0.022638414171385,0.03973335907593,0.00802356490066,0.00579297586984,0.00699170001912,0.01507692975288,0.02969264371686,0.040101624795035,0.045347830101,0.01266542670993,0,0.0138906859395,0.00982630286794   Moonbeam GLMR -0.1% 0.0% -3.0% -9.8% 1,28 ISK
13753.07266602,14831.5306681,8761.7464343,3877.44333781,7802.8469666,0,3948.850461675,7909.12364439,9784.40273814,6580.599496575,19748.02354031,19285.4708157,17470.523924285,16458.77464912,18245.2419266,17751.21885266,18245.2419266,18245.2419266,18245.2419266,17022.6595719,16841.767284725,17359.49348595,18583.323373665,19279.446796035,12501.4101075,17897.52370998,22049.35202806,24810.191045915,25081.80974862,20538.479820855,20855.60479566,25144.60828398,25493.6560278   PAXG PAXG 0.1% 0.1% 0.6% 5.4% 569.468 ISK
Verðþróun