• 764829.11615895,622694.0375763,449714.8660312,430237.10333385,461735.91135375,447919.7680398,334013.4962953,299677.28200635,230741.3377335,286905.47930455,243227.8927773,287203.2363318,366662.3012926,317307.6866823,264127.07222625,288148.54719055,322206.872274,339194.95713065,344575.967184,336871.056715,336746.7839655,305442.47836645,122388.71835295,175192.2096155,121705.2182307,36180.7120248,112074.08014445,32937.19326285,0,33059.70799295,80153.7228998,255220.23312705,335459.1468838
    BTC
    8.769.467 ISK
    33773.899269485,26877.34644395,17109.41222285,17856.854894565,20257.877498855,21113.784461225,15860.85403025,15819.96325988,9741.39273345,11052.138459565,10511.52737095,10777.321182725,12380.01826724,11115.24805223,10868.129892785,10280.03145645,11691.56305318,12555.258662205,12821.202346135,13039.922385255,12778.949611305,12452.11228012,4160.63443348,7677.55324433,5169.72915942,2202.09590136,3838.768012275,1386.86666464,483.5053925,511.696475005,0,9723.36222218,10918.45299788
    ETH
    266.121 ISK
    985.0935563,705.92247834,395.95041994,479.014533945,528.671774175,602.710420815,455.889771015,475.34461839,226.00941227,299.105275955,316.84735591,352.038278985,389.13999695,356.27945073,360.80685126,349.925051565,444.86340526,518.184327465,478.417047625,453.562497725,441.135222775,436.164312795,159.03608141,295.73610586,175.191538845,72.04515676,159.03608141,74.53061175,0,35.63953839,3.14220939,282.94661484,570.63327447
    SOL
    11.296 ISK
    15.7923503415,12.4210177625,9.650169286991,10.0408353468975,11.177620157759,11.18904762425,8.255345842565,7.9439955710405,6.3332268448,6.5285772397,6.875101304623,7.442071110944,9.1877297524,8.453186578067,7.4204706289235,6.9992899375,8.144098895531,7.986272503666,7.563993700865,7.25206909962,7.8325471125345,7.372365121136,3.74012119875,4.529998794572,3.6626992758115,2.1095384525605,2.8089454867465,0.9595184286875,0.349840574528,1.0630250746,0,4.52117237585,6.224557058096
    SUI
    118,43 ISK
    18.21819045314,13.86675545105,8.09972898875,9.72833933929,11.811807275195,12.79512449105,11.479172384475,11.08623592661,7.66402410369,8.293358506915,8.59064028826,9.084895629,9.6131384104,8.90915756237,7.917498564485,7.32351737075,8.355305464085,8.48827730605,8.25464453699,8.04835177282,7.500308947525,7.361123468085,3.903855576995,4.89928030049,3.16443271747,1.619722441185,1.878209760145,0.89272685661,1.06424707829,0.70748206981,0,3.87359671928,6.760325444
    XRP
    177,86 ISK
    1.19180732707145,0.8237113959984,0.5261765719886,0.59136123724595,0.6793409306739,0.7010993040609,0.57953338884465,0.5348410466889,0.3917706767567,0.3851191522901,0.4011505191849,0.4485058152199,0.4842229227119,0.4620807885069,0.52839164539695,0.4290119630409,0.487337093895,0.5570541063645,0.5146273896852,0.4708336727614,0.5456210134105,0.4769727465867,0.14301458685535,0.2624531263998,0.13690036757995,0.1064659712274,0.17547462902475,0.03181533060275,0,0.0713226228004,0.0649699756479,0.2881104524319,0.5204533398319
    DOGE
    11,74 ISK
    4.762494437439,3.5730958302135,2.60431612329,2.8229290293485,3.0713435579055,3.1060314231285,2.3745972400285,2.399339310726,1.974013087417,2.0320039903505,2.043733934291,2.218680471708,2.382894100458,2.106177061401,2.0508805134165,1.619822095656,1.872969080286,1.8638971695725,1.730801054858,1.67562395408,1.6680433163605,1.726327235876,0.7993767973555,0.9102280899095,0.7166111461885,0.52485829371,0.5567963903315,0.0698957577905,0,0.0942238429515,0.003256981226,0.891141155148,1.056203598914
    ADA
    32,27 ISK
    0.63815583622,0.420745902490575,0.40459575065,0.450665617439395,0.622601179011615,0.578148217227075,0.623625845925,0.805296126765,0.55464751196,0.50942341258589,0.32037320598,0.411506171405335,0.4255965057768,0.30368454987087,0.304538717235,0.273983218775,0.418678627355,0.34782576195507,0.24875552605367,0.30775774206128,0.328000530227335,0.273971709654715,0.147419797928885,0.204336717199885,0.185357782896245,0.2508855609801,0.2335122306,0.252153143025,0.21829784074959,0.119038436955,0,0.0276677814,0.05688207444548
    KAS
    4,37 ISK
    143.032598545,108.2523472,66.897724012,65.50800647262,73.922012665,76.55693935,58.040865824825,58.22988745,41.05210489158,43.44575562796,43.76266926,48.669205295,53.36890374,49.45801138,45.61161130093,44.238315625,53.095289445,55.580744435,54.96186614249,51.85256195,52.442857510125,47.700609389205,16.90457933561,28.240739545,22.02710207,9.59982712,13.82758605799,3.386189645,2.03173381,4.84397717495,0,37.623217,46.80216066
    LINK
    1.127,66 ISK
    0.00004581642837,0.000029849787825,0.00000598988045,0.000011192156195,0.000019149096165,0.00001720075815,0.00000836661055,0.00000825167853,0.00000171817363,0.000005126388575,0.0000112789559,0.000023223776665,0.00003299109618,0.00003411438648,0.00004605910713,0.000033529014075,0.00003156906272,0.0000365399727,0.000037782700195,0.00003405451771,0.00003902542769,0.000032811790215,0.000020384515265,0.00001914178777,0.000012928150295,0.00000671451282,0.00000919996781,0.00000174360284,0,0.0000130790236,0.000010672259,0.000036579317895,0.00004351758774
    SHIB
    0,000755 ISK
    1.301176534185,1.01620249048,0.770758053605,0.792773742565,0.8852115539395,0.9086397854575,0.63177590773,0.56741197423,0.434072910445,0.487765586095,0.450813940515,0.4776991329715,0.621707242065,0.545251619095,0.476730550381,0.469727265855,0.48963463303,0.501564816982,0.4606790823965,0.453595535675,0.5219455479,0.483420995555,0.297011871305,0.312918783241,0.152855481885,0.048466372305,0.05716546477,0,0.009122578915,0.09116231624,0.056696626225,0.34939213942,0.296020492529
    HBAR
    11,39 ISK
    27.0231909725,23.30016441,18.7471985136,18.083672335,21.9552195,19.26953451,17.08202176,17.05118634,14.47562785,14.637313575,13.37996929,14.821124715,16.01819977,14.74453674,14.66433561465,12.425172535,11.00103666,12.243764155,11.00103666,9.758309165,11.98279138105,9.758309165,7.272854175,7.272854175,6.03012668,2.301944195,2.301944195,1.0592167,0,2.645538875,1.72738421,6.978516075,1.31410949
    DOT
    177,86 ISK
    93848.91067466,84562.32997425,76494.340944525,75998.744263015,75675.0943932,76693.718965875,62612.4375934,53756.033127405,47930.44629804,50423.00364637,50362.77246007,55874.0393367,57989.53376076,53490.663603,41354.69467011,34486.862835775,31868.881815905,33607.45758141,32490.245563405,32732.57742493,32764.8883398,33003.49201884,32035.407300235,32603.33376545,32362.24463142,28907.46219532,28832.89854562,30551.590671205,29073.28246959,15588.025137425,0,15873.186095835,21834.7851596
    PAXG
    550.863 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

KSM
ISK

Gengi

Magn
10m 1klst 1d 7d
764829.11615895,622694.0375763,449714.8660312,430237.10333385,461735.91135375,447919.7680398,334013.4962953,299677.28200635,230741.3377335,286905.47930455,243227.8927773,287203.2363318,366662.3012926,317307.6866823,264127.07222625,288148.54719055,322206.872274,339194.95713065,344575.967184,336871.056715,336746.7839655,305442.47836645,122388.71835295,175192.2096155,121705.2182307,36180.7120248,112074.08014445,32937.19326285,0,33059.70799295,80153.7228998,255220.23312705,335459.1468838   Bitcoin BTC 0.0% -0.2% 3.1% -4.2% 8.769.467 ISK
33773.899269485,26877.34644395,17109.41222285,17856.854894565,20257.877498855,21113.784461225,15860.85403025,15819.96325988,9741.39273345,11052.138459565,10511.52737095,10777.321182725,12380.01826724,11115.24805223,10868.129892785,10280.03145645,11691.56305318,12555.258662205,12821.202346135,13039.922385255,12778.949611305,12452.11228012,4160.63443348,7677.55324433,5169.72915942,2202.09590136,3838.768012275,1386.86666464,483.5053925,511.696475005,0,9723.36222218,10918.45299788   Ethereum ETH 0.2% 0.0% 3.7% -6.0% 266.121 ISK
985.0935563,705.92247834,395.95041994,479.014533945,528.671774175,602.710420815,455.889771015,475.34461839,226.00941227,299.105275955,316.84735591,352.038278985,389.13999695,356.27945073,360.80685126,349.925051565,444.86340526,518.184327465,478.417047625,453.562497725,441.135222775,436.164312795,159.03608141,295.73610586,175.191538845,72.04515676,159.03608141,74.53061175,0,35.63953839,3.14220939,282.94661484,570.63327447   Solana SOL 0.1% 0.4% 4.7% -2.5% 11.296 ISK
15.7923503415,12.4210177625,9.650169286991,10.0408353468975,11.177620157759,11.18904762425,8.255345842565,7.9439955710405,6.3332268448,6.5285772397,6.875101304623,7.442071110944,9.1877297524,8.453186578067,7.4204706289235,6.9992899375,8.144098895531,7.986272503666,7.563993700865,7.25206909962,7.8325471125345,7.372365121136,3.74012119875,4.529998794572,3.6626992758115,2.1095384525605,2.8089454867465,0.9595184286875,0.349840574528,1.0630250746,0,4.52117237585,6.224557058096   SUI SUI 0.0% -0.3% 4.1% -8.1% 118,43 ISK
18.21819045314,13.86675545105,8.09972898875,9.72833933929,11.811807275195,12.79512449105,11.479172384475,11.08623592661,7.66402410369,8.293358506915,8.59064028826,9.084895629,9.6131384104,8.90915756237,7.917498564485,7.32351737075,8.355305464085,8.48827730605,8.25464453699,8.04835177282,7.500308947525,7.361123468085,3.903855576995,4.89928030049,3.16443271747,1.619722441185,1.878209760145,0.89272685661,1.06424707829,0.70748206981,0,3.87359671928,6.760325444   XRP XRP 0.0% -0.5% 3.3% -2.7% 177,86 ISK
1.19180732707145,0.8237113959984,0.5261765719886,0.59136123724595,0.6793409306739,0.7010993040609,0.57953338884465,0.5348410466889,0.3917706767567,0.3851191522901,0.4011505191849,0.4485058152199,0.4842229227119,0.4620807885069,0.52839164539695,0.4290119630409,0.487337093895,0.5570541063645,0.5146273896852,0.4708336727614,0.5456210134105,0.4769727465867,0.14301458685535,0.2624531263998,0.13690036757995,0.1064659712274,0.17547462902475,0.03181533060275,0,0.0713226228004,0.0649699756479,0.2881104524319,0.5204533398319   Dogecoin DOGE 0.0% 0.1% 4.3% -4.5% 11,74 ISK
4.762494437439,3.5730958302135,2.60431612329,2.8229290293485,3.0713435579055,3.1060314231285,2.3745972400285,2.399339310726,1.974013087417,2.0320039903505,2.043733934291,2.218680471708,2.382894100458,2.106177061401,2.0508805134165,1.619822095656,1.872969080286,1.8638971695725,1.730801054858,1.67562395408,1.6680433163605,1.726327235876,0.7993767973555,0.9102280899095,0.7166111461885,0.52485829371,0.5567963903315,0.0698957577905,0,0.0942238429515,0.003256981226,0.891141155148,1.056203598914   Cardano ADA 0.0% -0.8% 2.7% -5.3% 32,27 ISK
0.63815583622,0.420745902490575,0.40459575065,0.450665617439395,0.622601179011615,0.578148217227075,0.623625845925,0.805296126765,0.55464751196,0.50942341258589,0.32037320598,0.411506171405335,0.4255965057768,0.30368454987087,0.304538717235,0.273983218775,0.418678627355,0.34782576195507,0.24875552605367,0.30775774206128,0.328000530227335,0.273971709654715,0.147419797928885,0.204336717199885,0.185357782896245,0.2508855609801,0.2335122306,0.252153143025,0.21829784074959,0.119038436955,0,0.0276677814,0.05688207444548   Kaspa KAS 0.1% 0.3% -4.2% 11.9% 4,37 ISK
6093.80943104,4488.76915495,2884.13394415,3072.194865785,3622.50809905,3606.562783,2833.529315675,2641.89488923,1887.60305002,1694.83502143,1541.86590902,1781.70120279,2229.8473789,1863.98752336,1927.557044335,1802.750782,1954.50029348,1984.32575336,2093.68577292,2169.492150115,2041.49121813,1898.577556205,489.324576875,1029.9110372,731.6564384,183.613613105,396.12001475,146.331788255,81.20387719,172.589549995,0,1364.39485174,991.7031486   BNB BNB 0.1% 0.1% 0.9% -7.2% 78.825 ISK
1.052615997912,0.755854053693,0.566558613993,0.6189865468595,0.640597560978,0.615238531593,0.541107578923,0.556432482318,0.387972175498,0.378725413937,0.400252421559,0.61819590867,0.663509279188,0.829960578303,0.830837285358,0.6358454523305,0.788333902614,0.6219326910335,0.598942232376,0.507726034243,0.558677861538,0.5175435814535,0.3537520976125,0.32703345647,0.249238715283,0.1362747859875,0.127451420773,0.0604684087925,0,0.2378734502415,0.013376084828,0.2508550219005,0.3834815071615   Polygon POL -0.2% 0.4% 2.4% -3.5% 11,84 ISK
553.486478305,373.75352283,261.50758828,312.63631878,354.57949803,339.104221905,244.07856793,266.718674145,220.22376642,260.61075811,245.14919774,277.24426467,309.13189332,238.41205893,267.94678485,271.885008605,327.333300895,324.847845905,345.97421332,309.935115965,270.167836125,285.080566065,155.836906585,148.380541615,117.31235424,51.447797005,85.00143937,27.8359746,0,61.920426695,36.91560418,173.40298437,201.84205173   Litecoin LTC 0.1% -0.2% 2.1% -3.4% 6.854,91 ISK
160.901924665,125.95808541,75.425940195,86.170682455,94.435976625,92.02510731,76.46223056,78.77088246,60.803543755,66.53602854,61.472712415,68.921869105,71.121996345,67.202494095,66.606008925,69.493725985,74.5636497,77.04910469,77.04910469,65.864557235,69.59273972,64.62182974,37.28182485,39.76727984,29.82545988,12.42727495,14.91272994,0,7.387585965,18.341969035,11.705345685,52.79584548,53.122921185   Avalanche AVAX 0.1% -0.6% 4.0% -6.6% 1.170 ISK
143.032598545,108.2523472,66.897724012,65.50800647262,73.922012665,76.55693935,58.040865824825,58.22988745,41.05210489158,43.44575562796,43.76266926,48.669205295,53.36890374,49.45801138,45.61161130093,44.238315625,53.095289445,55.580744435,54.96186614249,51.85256195,52.442857510125,47.700609389205,16.90457933561,28.240739545,22.02710207,9.59982712,13.82758605799,3.386189645,2.03173381,4.84397717495,0,37.623217,46.80216066   Chainlink LINK 0.2% 0.4% 3.8% -5.7% 1.127,66 ISK
0.00004581642837,0.000029849787825,0.00000598988045,0.000011192156195,0.000019149096165,0.00001720075815,0.00000836661055,0.00000825167853,0.00000171817363,0.000005126388575,0.0000112789559,0.000023223776665,0.00003299109618,0.00003411438648,0.00004605910713,0.000033529014075,0.00003156906272,0.0000365399727,0.000037782700195,0.00003405451771,0.00003902542769,0.000032811790215,0.000020384515265,0.00001914178777,0.000012928150295,0.00000671451282,0.00000919996781,0.00000174360284,0,0.0000130790236,0.000010672259,0.000036579317895,0.00004351758774   Shiba Inu SHIB 0.4% 0.5% 6.0% 0.7% 0,000755 ISK
1.301176534185,1.01620249048,0.770758053605,0.792773742565,0.8852115539395,0.9086397854575,0.63177590773,0.56741197423,0.434072910445,0.487765586095,0.450813940515,0.4776991329715,0.621707242065,0.545251619095,0.476730550381,0.469727265855,0.48963463303,0.501564816982,0.4606790823965,0.453595535675,0.5219455479,0.483420995555,0.297011871305,0.312918783241,0.152855481885,0.048466372305,0.05716546477,0,0.009122578915,0.09116231624,0.056696626225,0.34939213942,0.296020492529   Hedera HBAR 0.1% -1.1% 2.7% -6.1% 11,39 ISK
2.5992088867145,1.9656785036555,1.439918323968,1.50972498942,1.6497659014775,1.7242320591905,1.4156139560505,1.4951147169065,1.044648145407,1.154308790289,1.052844880825,1.1460908004565,1.086092111221,1.043497864103,1.0511518861175,0.9213511066855,1.074959283175,1.1556122976005,1.131627656947,1.032955093844,1.1131110172715,1.004372361459,0.5576118270065,0.4552110814185,0.3028526905315,0,0.255256227473,0.279613686375,0.209359967402,0.524110735005,0.448624145143,0.5386485843275,0.373248162333   Jupiter JUP 0.3% 0.6% -0.1% -7.0% 19,17 ISK
0.00005081136595,0.0000396039422175,0.00002576900031,0.0000274241515475,0.000034073059008,0.000032900692335,0.000025605912975,0.00002478687216,0.000018367998935,0.000015951222835,0.000017159210425,0.000018846348405,0.000022472713935,0.000019917979365,0.000022297312455,0.000016563926635,0.000018640912425,0.0000205050036675,0.0000195108216715,0.0000177710031785,0.0000217477311625,0.0000172739121805,0.0000053437282285,0.00000994181996,0.00000745636497,0.000002734000489,0.00000497090998,0,0.000001420812057,0.000006513301693,0.000004033533235,0.0000126210074865,0.000024929135575   Pepe PEPE -0.1% -0.3% 5.8% -1.2% 0,000431 ISK
0.00034293,0.00013715,0.0002455,0.00034293,0.00016516,0.00007893,0.00034293,0.00032849,0.00011385,0.00040193,0.00040193,0.00022399,0.00040193,0.00035804,0.00032515,0.00009393,0.00009393,0.00010356,0.00013447,0.00009327,0.00018394,0.00018893,0.00008493,0.00005427,0.00019393,0.00019393,0.00004493,0,0.00013517,0.00019593,0.00014649,0.00008765,0.00019593   SmileyCoin SMLY 0.2% 0.0% 0.5% 1.3% 0,020174 ISK
27.0231909725,23.30016441,18.7471985136,18.083672335,21.9552195,19.26953451,17.08202176,17.05118634,14.47562785,14.637313575,13.37996929,14.821124715,16.01819977,14.74453674,14.66433561465,12.425172535,11.00103666,12.243764155,11.00103666,9.758309165,11.98279138105,9.758309165,7.272854175,7.272854175,6.03012668,2.301944195,2.301944195,1.0592167,0,2.645538875,1.72738421,6.978516075,1.31410949   Polkadot DOT 0.6% 0.5% 0.1% -2.1% 177,86 ISK
64.835775495,44.36175742,26.50724832,27.39987366,35.25830047,35.953599145,23.12736592,25.53673351,24.06123864,20.855456225,23.29435774,33.830560455,34.93512925,32.35696777,26.39992504,22.91211867,23.611822405,27.34000489,36.039097355,26.097277395,31.068187375,29.82545988,11.184547455,9.94181996,9.94181996,4.97090998,3.728182485,0,1.80887782,7.268449115,5.78444447,18.98260492,11.5192319   Kusama KSM -0.4% -0.6% 2.6% -3.4% 551 ISK
0.18597473207282,0.17067118621077,0.11239324255962,0.12037526954655,0.103178168697615,0.10168214694882,0.077556976371545,0.09467632410711,0.07691056975783,0.06384211830183,0.06594663471568,0.08329247351678,0.08299163054477,0.06676355068992,0.075323913298845,0.066962973262445,0.061520901268525,0.06671674492512,0.07009696371152,0.06004329827697,0.06674905583999,0.069166160817765,0.0611294421076,0.05620327031742,0.04911972359592,0.01807639077082,0.021872923268045,0.00414044464189,0,0.01004058761233,0.00645697278917,0.048183592982325,0.066762238282385   Moonbeam GLMR -0.1% -0.1% 4.0% -8.0% 1,43 ISK
93848.91067466,84562.32997425,76494.340944525,75998.744263015,75675.0943932,76693.718965875,62612.4375934,53756.033127405,47930.44629804,50423.00364637,50362.77246007,55874.0393367,57989.53376076,53490.663603,41354.69467011,34486.862835775,31868.881815905,33607.45758141,32490.245563405,32732.57742493,32764.8883398,33003.49201884,32035.407300235,32603.33376545,32362.24463142,28907.46219532,28832.89854562,30551.590671205,29073.28246959,15588.025137425,0,15873.186095835,21834.7851596   PAXG PAXG 0.4% 0.2% -1.3% -12.5% 550.863 ISK
Verðþróun