• 112920.432,98893.041,55689.487,78856.581,101498.147,262223.552,188647.779,171360.941,147666.612,177444.25,149429.332,154500.788,168825.213,144565.123,151855.341,155098.147,74720.592,122449.792,109969.726,99677.412,155561.405,24288.932,3966.593,49614.046,63070.432,47634.288,79762.107,0,11591.504,102440.196,82538.976,72628.296,52314.732
    BTC
    14.014.179 ISK
    5125.0286,10880.6736,12464.3976,13340.0967,16287.5786,29495.2766,36144.5499,41194.0621,35214.0036,36897.9537,28581.2535,27136.62,29956.3983,29777.1906,28325.2425,26346.6432,19202.1756,23708.2151,23327.4659,26284.8456,21778.6755,12798.8654,8560.069,7383.2222,11545.1913,10572.252,8482.9578,6209.406,0,2481.4136,3097.0856,3446.024,2822.0827
    ETH
    541.204 ISK
    0,808.47,1036.7206,1337.1222,1356.871,1533.502,1654.1683,1828.4996,1673.796,1623.6908,1290.8765,1253.0844,1668.7975,2219.8307,2152.7802,2129.6173,1817.52,1670.091,1440.6588,1685.976,1134.8317,869.0354,438.7437,465.3898,613.542,678.0492,707.0484,601.842,791.5354,759.5764,623.9484,317.0136,336.2281
    SOL
    28.252 ISK
    22.65717,21.694215,23.09439,15.913152,18.62934,27.81354,29.31357,31.361658,30.16694,43.052827,37.103619,38.005753,40.797492,33.82424,33.82424,30.16694,21.93708,26.616635,25.366158,27.02832,14.28264,5.97744,0.79764,0,3.43944,0.37764,3.38454,8.194668,11.990544,12.45918,8.606672,9.31464,9.35064
    SUI
    433,98 ISK
    8.575895,8.68467,11.511912,9.3147792,7.7579295,14.963455,16.6962511,17.6910367,17.6565,24.8434964,20.0426806,17.3070202,18.3456934,15.20773,13.37908,10.81897,7.337604,8.203304,7.43508,9.38628,6.6752491,2.8466134,6.0746721,1.54206,2.314456,0,2.8591029,4.8013716,4.4833778,5.5550372,3.4717552,1.5689956,0.69158
    XRP
    362,86 ISK
    0,0.646162793,0.453742766,0.525118382,1.32296487,1.90433399,2.348061649,2.952918114,3.32225665,4.910414793,4.988620058,3.68030632,4.087985551,3.678221659,4.26291421,3.593738029,2.12491721,2.63007988,2.72370121,2.89938251,1.487584296,1.06330661,0.890213988,0.86770889,1.40368041,1.2750107,1.214803625,0.812956178,0.887320898,1.116222486,1.252345242,0.915457546,0.79581101
    DOGE
    32,01 ISK
    4.60549472,5.57181936,5.12798972,4.1502021,4.73849304,6.38962312,7.48504999,8.92480709,8.50165748,11.43529972,9.92398145,8.62247029,8.99965983,7.45944889,7.30645184,5.71199095,3.64838652,3.91291577,4.00055372,4.55847612,2.75407752,0.77047852,0,0.10854864,0.63905892,0.06284292,0.53675739,1.02311916,0.6083271,1.36397517,1.55606244,0.95527972,0.78804592
    ADA
    105,17 ISK
    0.4884073,0.4781299,0.6042543,0.49830972,0.50383252,0.6358619,0.77453996,0.72809225,0.72297203,0.98337179,0.81550172,0.77441805,0.89254884,0.70992766,0.74808549,0.572657,0.34700159,0.4139054,0.40638546,0.45417422,0.1977977,0.05024154,0,0.09206682,0.09809214,0.10324572,0.21635547,0.24132005,0.36235004,0.31372965,0.3454737,0.28768538,0.31554059
    KAS
    10,31 ISK
    198.65,229.4259618,204.5906985,188.1474,208.4332215,281.039,282.3311231,293.9845,282.634716,301.1503698,245.1705169,235.4677,251.8133928,230.5913,217.1812,185.4833809,145.047,159.175348,157.4141008,177.09867,122.810669,64.0974,33.822542,55.1703624,83.549512,56.751,62.2416618,75.6959,46.5781304,55.968,42.3770064,25.8760424,0
    LINK
    2.782,29 ISK
    0.0000458744,0.0000569594,0.0000591654,0.0000497169,0.0000532755,0.0001019484,0.0001228102,0.0001435349,0.0001435349,0.0002081472,0.0001874225,0.0001496304,0.0001727933,0.0001410967,0.0001313439,0.0001118383,0.0000886754,0.0000951704,0.0001003318,0.0001066674,0.0000568454,0.0000270448,0.0000142353,0.0000100236,0.0000212274,0.0000126717,0.0000151755,0.0000101409,0.0000108214,0.0000230484,0.0000138474,0.000007101,0
    SHIB
    0,001570 ISK
    1.04287838,1.38442988,1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.30247248,0.64570188,0.24581766,0.274692,0.4516287,0.33745612,0.50188683,0.44461548,0.27680128,0.1103012
    HBAR
    28,29 ISK
    13.5976,11.5816,13.1736,6.399,9.40515,20.28991,24.014541,30.7074,41.6793,55.467321,46.714183,41.6793,45.3366,33.109027,35.5838,30.7074,23.9529,24.3521,23.6088,29.15376,14.8166,6.92281,0.491209,0,1.3401,1.8072,2.2707,6.2779,6.60234,11.935744,9.2196,4.829816,1.7623
    DOT
    503,90 ISK
    0,2100.3284,1268.84,2142.5816,2489.8175,1558.1164,1295.6493,297.2064,50.93,209.4312,286.2345,749.4925,914.071,1534.5929,1995.4127,2024.6711,2591.678,2633.14,2360.4443,2542.958,2128.2946,1896.7448,5621.55,5614.6612,5662.878,5970.3308,6291.8216,6984.3044,3377.2228,2950.844,3324.1004,2567.4808,408.1445
    PAXG
    443.431 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

KSM
ISK

Gengi

Magn
10m 1klst 1d 7d
112920.432,98893.041,55689.487,78856.581,101498.147,262223.552,188647.779,171360.941,147666.612,177444.25,149429.332,154500.788,168825.213,144565.123,151855.341,155098.147,74720.592,122449.792,109969.726,99677.412,155561.405,24288.932,3966.593,49614.046,63070.432,47634.288,79762.107,0,11591.504,102440.196,82538.976,72628.296,52314.732   Bitcoin BTC -0.1% -0.1% 0.3% 3.3% 14.014.179 ISK
5125.0286,10880.6736,12464.3976,13340.0967,16287.5786,29495.2766,36144.5499,41194.0621,35214.0036,36897.9537,28581.2535,27136.62,29956.3983,29777.1906,28325.2425,26346.6432,19202.1756,23708.2151,23327.4659,26284.8456,21778.6755,12798.8654,8560.069,7383.2222,11545.1913,10572.252,8482.9578,6209.406,0,2481.4136,3097.0856,3446.024,2822.0827   Ethereum ETH -0.1% 0.1% -0.7% 2.2% 541.204 ISK
0,808.47,1036.7206,1337.1222,1356.871,1533.502,1654.1683,1828.4996,1673.796,1623.6908,1290.8765,1253.0844,1668.7975,2219.8307,2152.7802,2129.6173,1817.52,1670.091,1440.6588,1685.976,1134.8317,869.0354,438.7437,465.3898,613.542,678.0492,707.0484,601.842,791.5354,759.5764,623.9484,317.0136,336.2281   Solana SOL 0.1% 0.1% -0.8% 6.5% 28.252 ISK
22.65717,21.694215,23.09439,15.913152,18.62934,27.81354,29.31357,31.361658,30.16694,43.052827,37.103619,38.005753,40.797492,33.82424,33.82424,30.16694,21.93708,26.616635,25.366158,27.02832,14.28264,5.97744,0.79764,0,3.43944,0.37764,3.38454,8.194668,11.990544,12.45918,8.606672,9.31464,9.35064   SUI SUI 0.1% 0.6% 0.3% 1.9% 433,98 ISK
8.575895,8.68467,11.511912,9.3147792,7.7579295,14.963455,16.6962511,17.6910367,17.6565,24.8434964,20.0426806,17.3070202,18.3456934,15.20773,13.37908,10.81897,7.337604,8.203304,7.43508,9.38628,6.6752491,2.8466134,6.0746721,1.54206,2.314456,0,2.8591029,4.8013716,4.4833778,5.5550372,3.4717552,1.5689956,0.69158   XRP XRP -0.1% 0.0% -1.1% 0.7% 362,86 ISK
0,0.646162793,0.453742766,0.525118382,1.32296487,1.90433399,2.348061649,2.952918114,3.32225665,4.910414793,4.988620058,3.68030632,4.087985551,3.678221659,4.26291421,3.593738029,2.12491721,2.63007988,2.72370121,2.89938251,1.487584296,1.06330661,0.890213988,0.86770889,1.40368041,1.2750107,1.214803625,0.812956178,0.887320898,1.116222486,1.252345242,0.915457546,0.79581101   Dogecoin DOGE -0.1% 0.1% -0.1% 8.7% 32,01 ISK
4.60549472,5.57181936,5.12798972,4.1502021,4.73849304,6.38962312,7.48504999,8.92480709,8.50165748,11.43529972,9.92398145,8.62247029,8.99965983,7.45944889,7.30645184,5.71199095,3.64838652,3.91291577,4.00055372,4.55847612,2.75407752,0.77047852,0,0.10854864,0.63905892,0.06284292,0.53675739,1.02311916,0.6083271,1.36397517,1.55606244,0.95527972,0.78804592   Cardano ADA 0.0% 0.3% -0.2% -2.8% 105,17 ISK
0.4884073,0.4781299,0.6042543,0.49830972,0.50383252,0.6358619,0.77453996,0.72809225,0.72297203,0.98337179,0.81550172,0.77441805,0.89254884,0.70992766,0.74808549,0.572657,0.34700159,0.4139054,0.40638546,0.45417422,0.1977977,0.05024154,0,0.09206682,0.09809214,0.10324572,0.21635547,0.24132005,0.36235004,0.31372965,0.3454737,0.28768538,0.31554059   Kaspa KAS -0.3% -0.2% 0.4% 4.2% 10,31 ISK
2.73002664,2.78263584,2.7360024,2.45101714,2.84591064,2.96871419,3.75320504,3.85829146,4.33812922,4.11040134,4.05529802,4.21304956,3.84683192,3.83476283,3.23862293,2.74560864,2.85411079,2.8300464,2.94369579,2.34234174,1.8056073,1.19390354,0.75759344,1.00955664,0.71156463,1.01211894,1.07115103,0.68093184,0.82734704,0.63569304,0.526621,0.57100164,0   Polygon POL 0.0% 0.1% -3.4% -7.9% 30,34 ISK
414.193,416.661,429.8364,540.578,622.1486,723.1977,717.1022,807.3156,1019.439,825.6021,884.1189,859.7369,533.0181,559.8383,428.1755,296.5127,344.465,363.2262,437.8063,320.965,168.3948,48.7677,87.4098,150.3873,0,236.7216,156.8735,179.9496,191.7285,150.39,145.5578,236.2707,79.5234   Litecoin LTC -0.1% 0.1% -0.6% 0.4% 13.757,17 ISK
48.7703,32.0523,2.5473,22.0589,25.8159,68.1239,222.9496,298.5338,253.4271,172.9665,151.0227,201.0058,170.5283,191.253,160.7755,87.6295,145.5888,135.4303,155.2734,94.6523,49.9959,0,76.2219,164.64,104.6361,241.1868,220.5532,168.2723,154.7238,156.2343,126.6959,172.7931,142.3719   Avalanche AVAX 0.1% 0.3% -2.0% 13.6% 3.609 ISK
198.65,229.4259618,204.5906985,188.1474,208.4332215,281.039,282.3311231,293.9845,282.634716,301.1503698,245.1705169,235.4677,251.8133928,230.5913,217.1812,185.4833809,145.047,159.175348,157.4141008,177.09867,122.810669,64.0974,33.822542,55.1703624,83.549512,56.751,62.2416618,75.6959,46.5781304,55.968,42.3770064,25.8760424,0   Chainlink LINK -0.1% -0.1% -2.7% -1.3% 2.782,29 ISK
0.0000458744,0.0000569594,0.0000591654,0.0000497169,0.0000532755,0.0001019484,0.0001228102,0.0001435349,0.0001435349,0.0002081472,0.0001874225,0.0001496304,0.0001727933,0.0001410967,0.0001313439,0.0001118383,0.0000886754,0.0000951704,0.0001003318,0.0001066674,0.0000568454,0.0000270448,0.0000142353,0.0000100236,0.0000212274,0.0000126717,0.0000151755,0.0000101409,0.0000108214,0.0000230484,0.0000138474,0.000007101,0   Shiba Inu SHIB 0.1% 0.3% -0.6% -0.4% 0,001570 ISK
1.04287838,1.38442988,1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.30247248,0.64570188,0.24581766,0.274692,0.4516287,0.33745612,0.50188683,0.44461548,0.27680128,0.1103012   Hedera HBAR -0.1% 0.3% -1.3% 1.3% 28,29 ISK
6.34494381,7.41860031,7.34883789,7.30522046,7.64143923,7.45663351,7.28571569,6.30360873,7.12991471,5.95506804,5.38452924,5.94690007,7.16819445,6.53901694,5.34710287,3.86735929,4.99130546,4.66367171,4.90265937,3.72175221,1.30375377,0,0.84772451,1.10423883,0.49862505,0.94293255,0.7158929,2.12121511,1.74328851,1.49019021,0.46280355,1.08536916,0.36477867   Jupiter JUP 0.1% 0.4% -0.4% -5.0% 61,20 ISK
0.00001946751,0.00001808508,0,0.00000774368,0.00012751918,0.00012653738,0.00018505418,0.00020041968,0.00022906369,0.00019273451,0.00016798678,0.00017408228,0.0001499441,0.00014238568,0.00012092952,0.00008264978,0.00012462708,0.00013077268,0.00013652238,0.00006547208,0.00003927588,0.00001831012,0.00002011896,0.00003103348,0.00002518068,0.00002777448,0.00002561848,0.0000351906,0.00004466058,0.00005323758,0.000052179,0.00004005678,0.00003535188   Pepe PEPE 0.0% 0.9% 0.7% 4.2% 0,001314 ISK
13.5976,11.5816,13.1736,6.399,9.40515,20.28991,24.014541,30.7074,41.6793,55.467321,46.714183,41.6793,45.3366,33.109027,35.5838,30.7074,23.9529,24.3521,23.6088,29.15376,14.8166,6.92281,0.491209,0,1.3401,1.8072,2.2707,6.2779,6.60234,11.935744,9.2196,4.829816,1.7623   Polkadot DOT -0.2% 0.3% -1.1% 1.1% 503,90 ISK
76.6793,88.1433,60.5913,65.8887,106.4769,105.7384,148.4069,140.5173,204.4855,184.9799,166.6934,186.199,156.9406,148.4069,133.7777,97.2047,91.3743,88.2449,101.1814,56.8183,22.0425,0,2.8869,11.8545,3.0336,26.9628,34.7655,34.4251,52.2513,55.9023,58.1753,70.5165,35.8569   Kusama KSM 0.0% 0.1% 0.1% -1.3% 1.883 ISK
0.48581984,0.49097244,0.42065184,0.47361594,0.56160812,0.62392959,0.66635427,0.76717384,0.8349558,0.71938512,0.65660147,0.69951379,0.6216133,0.59442737,0.5301808,0.34548715,0.33859614,0.355602,0.39098863,0.25216174,0.07324314,0.00191415,0.01336164,0.04451139,0,0.02626254,0.04539955,0.0461384,0.10013634,0.07734504,0.06950908,0.12380301,0.0397356   Moonbeam GLMR 0.1% 0.6% -0.1% -6.5% 8,00 ISK
0,2100.3284,1268.84,2142.5816,2489.8175,1558.1164,1295.6493,297.2064,50.93,209.4312,286.2345,749.4925,914.071,1534.5929,1995.4127,2024.6711,2591.678,2633.14,2360.4443,2542.958,2128.2946,1896.7448,5621.55,5614.6612,5662.878,5970.3308,6291.8216,6984.3044,3377.2228,2950.844,3324.1004,2567.4808,408.1445   PAXG PAXG 0.0% 0.0% -1.4% -0.5% 443.431 ISK
Verðþróun