1615483.478,1639819.517,1053013.7975,1181817.3815,1008699.932,1246254.938348,837856.433,823755.953,987856.817,937356.209,1153016.249,976930.4426,1031997.857,1174106.614,1172093.908724,1131477.934,1111005.642,1106742.774,994566.192,1025919.323,1115794.79,1089546.575,1047812.571,1034366.791856,990566.464,601803.428,438985.553,346386.587,0,220583.4132005,544002.017,491460.1485,835842.302
|
Bitcoin
BTC
|
0.3%
|
2.2%
|
3.2%
|
-2.1%
|
10.725.097
ISK
|
59619.97545,61333.29615,45888.2529,49578.38025,44733.2619,48238.325583,40648.1349,41191.2645,45083.2581,41969.4021,45497.1333,42121.255404,44151.4329,46228.9232,46788.0957,46089.459,46424.9625,45782.9009,42413.3932,42392.342,45851.3173,46015.7798,44614.5593,43572.20013825,39543.8515,21992.4135,15783.6252,11047.1052,0,3251.1904362,14527.1794,13162.8692,18977.11335
|
Ethereum
ETH
|
1.1%
|
3.7%
|
1.7%
|
-11.9%
|
213.358
ISK
|
4501.9408,4646.26225,2783.3239,3103.744,2704.9633,2728.1193373,2138.4472,2283.3688,2519.6824,2302.9528,2748.3736,2268.116428,2835.268,3368.1265,3405.03920125,3115.5121,3161.5616,3047.0957,2698.4352,2824.7424,3057.6213,3015.5189,2912.8943,2845.2264175,2368.1945,1456.4144,1163.0133,814.3528,0,438.69005065,1383.7478,1265.63145,1971.67525
|
Solana
SOL
|
0.8%
|
4.2%
|
5.5%
|
-10.2%
|
14.857
ISK
|
98.630077,99.3583045,76.3198345,89.6132965,73.013005,70.521930403,66.12114,60.430708,66.436468,55.49554,67.751332,57.75574408,64.0127,69.53864,68.168258335,64.27584,65.315243,66.90724,59.01304,60.32874,62.43386,59.01304,54.500189,53.75024,45.85604,27.015216,23.515454,14.700264,0,11.83364,35.1235765,37.525718,46.92194
|
SUI
SUI
|
1.2%
|
4.5%
|
9.6%
|
-7.7%
|
278,70
ISK
|
67.0942195,65.5186,47.14211005,52.53628975,46.883728,51.4236895822,41.1522601,47.3603881,48.7273513,46.9687081,52.2485545,48.0419917,58.7631024,59.1933363,59.9009990404,57.8565851,60.3458895,63.496991,58.510488,58.155249,61.4655502,59.5485753,54.6673283,54.015720175,52.2398618,41.8984598,32.091232,19.1092201,0,11.78476097545,28.10331745,29.94274735,34.1909545
|
XRP
XRP
|
0.6%
|
2.9%
|
0.9%
|
-7.5%
|
256,14
ISK
|
5.8235196185,5.613697415,4.259459075,4.504461287,4.29216311,4.00061620739,3.19292807,3.24756743,3.69088391,3.744713798,4.23642887,3.83413838984,4.61531845,4.846052025,5.03228936,4.792279366,4.79559493,4.87190553,4.50903547,4.562729187,4.75586079,4.58179368,4.221055054,4.1510335,3.82684502,2.6116645,2.1011729,1.202391916,0,0.705676076732,2.102102705,1.9685388525,2.73994479
|
Dogecoin
DOGE
|
0.3%
|
3.5%
|
3.3%
|
-8.1%
|
20,31
ISK
|
23.16235341,23.03286132,16.15389195,17.850132405,17.469600435,15.3216302,13.53856977,14.81583825,16.51807953,16.59550161,18.13806801,14.526676235,18.02077353,18.40456322,18.481875639915,18.06353378,17.97301362,18.51060864,16.73849231,16.65981345,17.77697432,16.62692095,15.49068243,15.612999774015,14.04196516,9.1215103,6.99612852,4.79298887,0,2.92632488769,7.737022155,8.090309485,10.95151217
|
Cardano
ADA
|
0.8%
|
3.2%
|
5.0%
|
-9.0%
|
79,97
ISK
|
1.70491084,1.698762385,1.084667995,1.235080075,1.139483665,0.80798129,0.85738884,1.06587004,1.2024358,1.1084326,1.5046822,1.19431247,1.28813968,1.32372577,1.27412388,1.27504487,1.24004725,1.27688685,1.13071258,1.11110865,1.13426497,1.07690045,1.08242639,0.94940912,0.68955837,0.48378289,0.33524036,0.11933399,0,0.620124005,0.96522991,0.84639196,1.183355345
|
Kaspa
KAS
|
0.6%
|
3.0%
|
10.2%
|
-2.2%
|
8,53
ISK
|
5.66282506,5.591785415,4.08382487,4.355122715,3.95459759,3.29505406,3.37388546,3.95265794,4.2308813,4.19941634,4.34133506,4.135705745,4.48586668,4.44206634,4.54798019,4.44561873,4.54758548,4.38904363,4.05801351,4.04393552,4.19787242,3.96130956,3.89039333,3.79461037,3.49423606,2.18156217,1.93105289,1.11255592,0,0.888996635,2.19782699,2.38109173,3.044268585
|
Polygon
POL
|
0.5%
|
2.7%
|
5.8%
|
-11.4%
|
23,73
ISK
|
645.2058,625.44325,429.48385,531.4357,475.8256,404.7103,396.3898,394.9498,414.5338,397.561,471.9802,379.02505,421.3328,422.3397,436.8124,427.6025,439.4438,440.7595,390.7629,394.71,397.3414,331.5564,309.1895,305.2424,317.0837,205.2492,148.6741,110.5188,0,86.4007,232.00345,263.8646,332.8764
|
Avalanche
AVAX
|
0.2%
|
2.9%
|
7.5%
|
-7.8%
|
2.295
ISK
|
501.1268,492.1804195,351.57955,384.6808,352.9036,306.6948,277.075216,287.2132,321.0765472,297.658,343.354,276.7279,313.5918322,334.1878,338.1349,327.6093,331.5564,332.8721,297.3482,296.0325,327.6093,317.0837,301.2953,297.43040385445,258.9613368,160.5154,120.9983505,72.75821,0,52.23735,137.5183,141.68534015,191.02745
|
Chainlink
LINK
|
0.7%
|
3.5%
|
4.6%
|
-12.9%
|
1.566,04
ISK
|
0.0003122962,0.00030971185,0.0002236486,0.000260722,0.00024086125,0.0002428613767,0.0002193106,0.0002183338,0.0002170282,0.0002052778,0.000240529,0.000209667208,0.000234398,0.0002319816,0.0002425072,0.0002425072,0.0002490857,0.00024777,0.0002188246,0.0002332973,0.00024777,0.0002372444,0.0002175089,0.00021933333205,0.0001964577,0.0001306727,0.0001135686,0.0000754133,0,0.00005336530675,0.0001300915,0.0001185671,0.00017032595
|
Shiba Inu
SHIB
|
0.3%
|
2.9%
|
3.2%
|
-6.5%
|
0,001554
ISK
|
5.86759022,6.10956184,4.41663151,4.994049715,4.687399735,3.78633572,3.86881046,4.06899814,4.24199014,4.1246167,4.51734118,3.887564325,4.66328172,4.79809476,4.64665769,4.47443256,4.38812264,4.3891752,4.06590771,4.17405825,4.36049294,4.13221899,3.77842726,3.59896578,3.39279559,1.99341707,1.4117461,0.83073298,0,1.07124881,2.2414732,2.7140492,3.35745152
|
Hedera
HBAR
|
-0.2%
|
1.0%
|
8.8%
|
-5.7%
|
20,30
ISK
|
14.01536507,13.2505638,9.14706804,9.93011121,9.05729745,8.0379252546,6.33513291,9.06391947,9.52218507,9.91595403,10.47618699,7.93837259,10.21069555,11.5005337,11.95734474,11.32922956,11.45777345,10.7716359,9.3664683,9.61342519,9.40830756,9.09188171,8.53941928,8.6717787,7.18030118,4.10379987,3.09597367,1.78948357,0,1.838099985,3.53843007,3.380700995,4.53996652
|
Jupiter
JUP
|
0.4%
|
3.0%
|
3.2%
|
-17.9%
|
46,05
ISK
|
0.000260826055,0.000250233655,0.000159933445,0.00017621926,0.00018283951,0.00013971561364,0.00008528896,0.00008463616,0.00010030336,0.00010813696,0.00014861056,0.0001238099344,0.00015575126,0.00015759324,0.00017680246,0.00018153898,0.00017588147,0.00016246133,0.00014180484,0.00014390996,0.00015443556,0.00014785706,0.00014522566,0.000148781430895,0.00012812156,0.00006812564,0.00005838946,0.00002641795,0,0.00002521716,0.000078510665,0.000083819265,0.00009748891
|
Pepe
PEPE
|
0.6%
|
3.5%
|
5.2%
|
-9.1%
|
0,000877
ISK
|
116.771474,108.2313515,84.88835,94.1567,88.8605,73.2135,75.99698,85.3973,89.18354,84.0917,93.2309,83.60815,92.717379,90.7833,89.4676,88.559767,86.8362,82.8891,73.6792,74.9949,80.2577,76.3106,74.9949,76.3106,71.0478,51.141259,42.1024,18.4198,0,9.3835,37.3025,33.03305,46.30455
|
Polkadot
DOT
|
0.5%
|
3.1%
|
1.1%
|
-8.4%
|
489,72
ISK
|
524.8964,511.73475,403.16265,475.9854,449.5044,380.6534,374.3396,384.9036,399.2652,379.6812,412.3212,365.73215,403.9488,398.6571,406.5513,413.1298,430.2339,407.867,376.2902,369.7117,396.0257,376.2902,368.396,361.8175,313.1366,188.1451,126.3072,46.0495,0,48.19555,119.46105,101.1945,160.91625
|
Kusama
KSM
|
0.5%
|
2.9%
|
2.5%
|
-17.5%
|
1.733
ISK
|
2.3382376,2.30112848,1.82447048,1.91291702,1.76091608,1.29245335,0.96037464,1.108634,1.2861956,1.27783976,1.4147972,1.24779096,1.40037612,1.38710582,1.39592101,1.35947612,1.41644593,1.41802477,1.22935339,1.21974878,1.32039983,1.24343138,1.20974946,1.23658974,1.07739004,0.65952372,0.47335217,0.25178829,0,0.126350025,0.576453515,0.58462151,0.78157057
|
Moonbeam
GLMR
|
0.8%
|
2.4%
|
3.2%
|
-17.2%
|
8,03
ISK
|