• 0,147903.798537,392216.425062,278958.844,475733.85453,384815.717,400926.7185,469892.28957,481391.14947,336891.395,295199.054667,338101.762,419165.862,473789.125425,522659.28,426123.332,498652.215831,593662.59,662611.1275,760399.125354,676258.777062,616584.29,670467.0650535,605730.87828,637373.402424,627151.223358,669362.6587725,604767.7332675,597576.2505075,580316.6918835,508086.075,640481.150331,516736.279125
    BTC
    12.008.877 ISK
    0,774.7686067,8165.7815371,11575.5168,12583.1063215,13121.6426,13760.8636,13186.3327717,14282.5574155,10405.41775,9184.7295265,8881.4168,10131.2082,10334.6155165,10683.976,9607.8022,11950.844158,13302.2551,15532.80085,16410.44969245,14245.29970435,14432.24235,16472.09097325,14274.8361514,16077.8436148,17725.46368285,18642.37773475,17219.49150295,16501.6274203,16820.1073711,13921.54235,17037.13604725,12217.5584047
    ETH
    227.477 ISK
    22.9528054,0,573.1339119,507.7912054,927.689037,978.1925054,965.9722054,847.4927274,925.1610054,506.8462054,457.8091419,510.0020054,733.4070054,1028.9191836,1146.4630848,1034.6846054,1449.2663955,1419.9462054,1200.3854554,1113.98665125,1042.07182365,992.2752054,1103.71310445,733.86541965,854.57959455,830.1799209,827.6115342,610.58285805,596.4567312,665.8031721,692.2389554,930.3470022,380.7122484
    SOL
    18.733 ISK
    0,10.912607609,36.798944162,51.488828,72.4069535,61.765977,78.976103,77.045177255,76.649105414,72.6631205,85.41379196,79.656362,113.58839,118.798815203,124.854881417,124.452256,154.573046003,170.589818,166.494728,160.033994936,149.7219223355,160.902563,153.2662959815,137.997668,144.4182038,145.419874613,149.426557865,155.7062633465,162.14007203,163.68110405,149.9352805,161.472291488,146.9865905
    SUI
    450,75 ISK
    0,1.7282424609,9.173900088,9.9593888,14.5672045716,14.76616195,11.91603895,11.2573043604,11.2470831516,4.99343915,2.346965589,2.872907,10.2733572,9.6870711585,9.4737034248,6.1882372,8.1449462808,9.1227936,8.83702435,9.8482655556,7.2730056,7.5258021,12.9996760365,9.45915497055,10.27333355445,10.2027029202,9.16892727345,7.6189059,6.33471255,7.8166716759,12.0174086,21.0798205947,15.324066
    XRP
    287,66 ISK
    0,0.129373609478,0.992556488234,1.28728383,1.450021556096,1.4324336975,1.0452789045,1.093421486699,1.048658582,0.3459789925,0.314935894958,0.449532718,1.078717794,1.420576827365,1.607522736317,1.331012252,1.606232308706,1.561682892,1.634113777,1.61076052805,1.514763187,2.124922012,2.236547947505,1.477609762,1.738203876104,1.5513409017455,1.644432077687,1.3423641179,1.42686404033,1.5074985407765,1.329762112,1.6838696554655,0.918708731735
    DOGE
    22,65 ISK
    0,0.81888713346,3.26154832,4.91681692,6.35541155469,6.428975795,6.387513055,6.60123450492,6.47116962294,4.34376468,4.0546203324,5.06773916,10.06754306,10.41182891067,9.56781259401,8.31349466,9.59643197865,9.040338035,9.264257085,9.489495047505,8.49527056,9.489731135,10.885413218955,8.21570366364,8.5054176834,8.131332160545,8.188350345285,7.762511830425,7.22353588143,6.91584315477,6.283556535,9.20119364043,6.093574152765
    ADA
    88,84 ISK
    0,0.17099934718,0.8244778,0.69405122,0.49835920462,0.418042765,0.44477287,0.51075674824,0.52894597,0.489537655,0.60274762744,0.61311378,0.77345474,0.82620880483,0.86945506,0.8463486,1.7840638345,2.222869005,1.889897315,1.67139664723,1.60301159,2.08000539,2.03020026922,1.249990215,1.39324036762,1.16747917669,1.307327832505,1.009138136635,1.145519470405,0.944671630465,0.792147665,0.84591716185,0.582785944435
    KAS
    12,23 ISK
    0,0.33589459153,0.44999064,0.6704406,0.44340485527,0.86499185,1.173871255,1.11612799669,0.938696715,0.2718162,1.23303307234,3.4277828,4.758,4.8457193227,4.3065505585,3.6460814,4.4649792949,4.03569547,4.2084229,4.4542469854,4.5659129,4.449345625,4.79764028719,3.9520515,4.940314168375,4.240171953955,4.19355573535,3.966125093065,4.46349317752,4.00041305551,3.310484625,3.617851856545,2.791858693825
    POL
    30,11 ISK
    0,16.4150626,66.9178,109.8462,176.536732,161.06735,106.54795,116.7600931,129.50425,74.6642,74.5976068,85.0638,138.681,123.1483486,133.5746,94,130.8142552,154.1867,167.1055,142.8481705,114.75875,170.93575,173.6688109,81.56325,110.74333675,118.44849685,158.2584907,149.26913725,141.56397715,121.01688355,73.90275,119.7326902,20.84980225
    AVAX
    2.743 ISK
    0,15.1461496,40.4032,76.8014328,123.1647361,162.63451645,151.6750927,153.6612835,175.5001737523,115.41306615,86.4530026867,94.6534,159.76,168.8972728675,179.8007473549,169.315351,187.1689612486,189.271654,197.984837,190.04793643615,163.8139,185.08327825,196.38928319845,144.66265,173.76179637145,167.54630055745,165.94491145,149.50852076335,126.1349176,122.45056687885,105.0834,155.67136465,119.71395085
    LINK
    1.865,93 ISK
    0,0.0000285013011,0.0000669178,0.000094695,0.0001022081013,0.0000845188,0.00004979785,0.0000809689383,0.0000860795427,0.0000332183,0.0000285852432,0.0000284828,0.0000795468,0.0000848018916,0.0001114618,0.0001280576,0.0001563503532,0.00015465915,0.00014103375,0.00013861994985,0.000160185,0.00023551325,0.0002426396112,0.0001784299437,0.0001887034905,0.0001681563969,0.0001707247836,0.0001321989831,0.0001270622097,0.0001090835028,0.00008358,0.00011036769615,0.0000756944757
    SHIB
    0,001725 ISK
    0,0.21667945762,0.60743686,0.71703054,1.30754010058,1.20744827,0.85599522,0.8019317503,0.72310375,0.18796689,0.35053761667,0.5548068,1.73004476,1.6247390587,1.75327888,1.50102272,2.34827287663,2.87218761,3.108182095,2.85313766497,2.29067907,2.65787237,3.02393538052,2.105933345,2.503708654435,2.351660161795,2.33072781019,2.161342707325,1.9744925749,1.95600019066,1.53790727,2.26574762668,2.283084236905
    HBAR
    24,65 ISK
    0,0.43343587071,1.7916294,2.72797356,3.3920014146,3.587362145,4.312959475,3.33558149346,4.005089985,1.28897709,1.20573710976,2.14777648,3.60756858,3.84689746368,4.73518936,6.21821558,7.438630236,10.47638298,8.55827738,8.391796414965,8.01693538,10.961759255,9.9406620144,7.521428705,8.62795957203,7.95812432067,7.836511210425,6.25194503586,5.80504575006,5.73056253576,5.654309505,6.351726859155,4.921649144595
    JUP
    58,82 ISK
    0,0.0000119606098,0.00006139499821,0.00009924036,0.0000958338652,0.00010597737,0.0000719013,0.0000713847724,0.0000667999,0.0000259887,0.00002730580945,0.0000296044,0.00004632786,0.0000471094015,0.00006193015426,0.00005079596,0.0000713847724,0.0000816004,0.000071992625,0.0000694629613,0.0000986767,0.000165706075,0.000162053301835,0.00011527445,0.0001259674687,0.00011466656722,0.00011954650195,0.00011595076057,0.000104778278425,0.00009643102165,0.0000731417,0.0000848732815,0.00006561038125
    PEPE
    0,001124 ISK
    0,7.455653,21.002454554,28.484256,32.299927895,33.872612,29.633062,32.177148986,33.459112,20.705612,20.3460998,22.480962,38.898038,49.795957655,57.27021659,55.672562,65.0638883,61.004027,62.120212,61.0005642605,58.496387228,57.0515145,66.6124892,54.459712,62.75990915,60.987722327,59.5365838415,48.6337823,43.4970089,40.9286222,35.308462,43.188802496,34.50765545
    DOT
    522,67 ISK
    0,25.7147429,49.2414,102.2706,137.5457501,156.86375,150.8689,133.9563698,154.69495,111.33305,123.735161,137.4672,174.4886,208.0601336,221.7228,219.1696,273.2203397,265.9752,271.75425,277.4436137,276.86125,312.61025,335.23231445,256.43325,281.29619375,297.9907073,301.84328735,273.59103365,249.19136,251.7597467,219.4075,245.33877995,204.24459275
    KSM
    2.011 ISK
    0,0.09594270132,0.29304946,0.41640548,0.52039220592,0.594707415,0.66283487,0.74454054099,0.70823733,0.49959007,0.41720632917,0.39901074,0.73769272,0.82669350672,0.95075726,0.99773614,1.25675086698,1.490313695,1.50747402,1.55293507134,1.434316245,1.593909995,1.670181924195,1.40635542,1.37854161441,1.35439877943,1.405894932765,1.301875271415,1.26578943828,1.22752047645,1.08538047,1.16433816363,1.003942414215
    GLMR
    10,29 ISK
    15092.9701,12123.77681,5632.4951648,4935.3531,4667.9527277,4591.2616,457.9012,3852.0045155,5728.92275,6269.67115,9140.2024184,9069.4305,7043.4663,9515.8318418,10107.3843011,6017.0799,4447.3899281,2542.2785,0,4662.77076245,5809.555424,3669.3795,5690.12544245,5548.86417395,5501.34902,5631.05254835,6018.87894005,5244.51035,6110.0566679,5598.9477146,3841.74075,7671.6357815,1829.84023235
    PAXG
    421.653 ISK
    2.235,2.235,2.235,2.235,2.235,2.235,1.125,1.615,1.725,1.725,1.725,1.725,2.54,2.67,2.72,2.72,1.895,1.645,1.465,1.465,1.465,1.465,1.465,1.465,0,0.24,0.995,1.515,1.64,1.64,1.535,1.655,2.399335
    USDC
    128,42 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG USDC

KSM
ISK

Gengi

Magn
10m 1klst 1d 7d
0,147903.798537,392216.425062,278958.844,475733.85453,384815.717,400926.7185,469892.28957,481391.14947,336891.395,295199.054667,338101.762,419165.862,473789.125425,522659.28,426123.332,498652.215831,593662.59,662611.1275,760399.125354,676258.777062,616584.29,670467.0650535,605730.87828,637373.402424,627151.223358,669362.6587725,604767.7332675,597576.2505075,580316.6918835,508086.075,640481.150331,516736.279125   Bitcoin BTC 0.1% 0.5% -0.9% 8.0% 12.008.877 ISK
0,774.7686067,8165.7815371,11575.5168,12583.1063215,13121.6426,13760.8636,13186.3327717,14282.5574155,10405.41775,9184.7295265,8881.4168,10131.2082,10334.6155165,10683.976,9607.8022,11950.844158,13302.2551,15532.80085,16410.44969245,14245.29970435,14432.24235,16472.09097325,14274.8361514,16077.8436148,17725.46368285,18642.37773475,17219.49150295,16501.6274203,16820.1073711,13921.54235,17037.13604725,12217.5584047   Ethereum ETH 0.1% 0.6% -2.4% 9.3% 227.477 ISK
22.9528054,0,573.1339119,507.7912054,927.689037,978.1925054,965.9722054,847.4927274,925.1610054,506.8462054,457.8091419,510.0020054,733.4070054,1028.9191836,1146.4630848,1034.6846054,1449.2663955,1419.9462054,1200.3854554,1113.98665125,1042.07182365,992.2752054,1103.71310445,733.86541965,854.57959455,830.1799209,827.6115342,610.58285805,596.4567312,665.8031721,692.2389554,930.3470022,380.7122484   Solana SOL 0.0% 0.6% -1.0% 4.4% 18.733 ISK
0,10.912607609,36.798944162,51.488828,72.4069535,61.765977,78.976103,77.045177255,76.649105414,72.6631205,85.41379196,79.656362,113.58839,118.798815203,124.854881417,124.452256,154.573046003,170.589818,166.494728,160.033994936,149.7219223355,160.902563,153.2662959815,137.997668,144.4182038,145.419874613,149.426557865,155.7062633465,162.14007203,163.68110405,149.9352805,161.472291488,146.9865905   SUI SUI 0.9% 1.7% -0.6% 60.7% 450,75 ISK
0,1.7282424609,9.173900088,9.9593888,14.5672045716,14.76616195,11.91603895,11.2573043604,11.2470831516,4.99343915,2.346965589,2.872907,10.2733572,9.6870711585,9.4737034248,6.1882372,8.1449462808,9.1227936,8.83702435,9.8482655556,7.2730056,7.5258021,12.9996760365,9.45915497055,10.27333355445,10.2027029202,9.16892727345,7.6189059,6.33471255,7.8166716759,12.0174086,21.0798205947,15.324066   XRP XRP 0.0% 0.5% 3.1% 6.8% 287,66 ISK
0,0.129373609478,0.992556488234,1.28728383,1.450021556096,1.4324336975,1.0452789045,1.093421486699,1.048658582,0.3459789925,0.314935894958,0.449532718,1.078717794,1.420576827365,1.607522736317,1.331012252,1.606232308706,1.561682892,1.634113777,1.61076052805,1.514763187,2.124922012,2.236547947505,1.477609762,1.738203876104,1.5513409017455,1.644432077687,1.3423641179,1.42686404033,1.5074985407765,1.329762112,1.6838696554655,0.918708731735   Dogecoin DOGE 0.2% 0.6% -1.7% 11.0% 22,65 ISK
0,0.81888713346,3.26154832,4.91681692,6.35541155469,6.428975795,6.387513055,6.60123450492,6.47116962294,4.34376468,4.0546203324,5.06773916,10.06754306,10.41182891067,9.56781259401,8.31349466,9.59643197865,9.040338035,9.264257085,9.489495047505,8.49527056,9.489731135,10.885413218955,8.21570366364,8.5054176834,8.131332160545,8.188350345285,7.762511830425,7.22353588143,6.91584315477,6.283556535,9.20119364043,6.093574152765   Cardano ADA 0.1% 0.2% -1.4% 9.6% 88,84 ISK
0,0.17099934718,0.8244778,0.69405122,0.49835920462,0.418042765,0.44477287,0.51075674824,0.52894597,0.489537655,0.60274762744,0.61311378,0.77345474,0.82620880483,0.86945506,0.8463486,1.7840638345,2.222869005,1.889897315,1.67139664723,1.60301159,2.08000539,2.03020026922,1.249990215,1.39324036762,1.16747917669,1.307327832505,1.009138136635,1.145519470405,0.944671630465,0.792147665,0.84591716185,0.582785944435   Kaspa KAS 0.4% 0.8% -3.5% 21.5% 12,23 ISK
0,0.33589459153,0.44999064,0.6704406,0.44340485527,0.86499185,1.173871255,1.11612799669,0.938696715,0.2718162,1.23303307234,3.4277828,4.758,4.8457193227,4.3065505585,3.6460814,4.4649792949,4.03569547,4.2084229,4.4542469854,4.5659129,4.449345625,4.79764028719,3.9520515,4.940314168375,4.240171953955,4.19355573535,3.966125093065,4.46349317752,4.00041305551,3.310484625,3.617851856545,2.791858693825   Polygon POL 0.4% 1.5% -3.2% 22.4% 30,11 ISK
0,16.4150626,66.9178,109.8462,176.536732,161.06735,106.54795,116.7600931,129.50425,74.6642,74.5976068,85.0638,138.681,123.1483486,133.5746,94,130.8142552,154.1867,167.1055,142.8481705,114.75875,170.93575,173.6688109,81.56325,110.74333675,118.44849685,158.2584907,149.26913725,141.56397715,121.01688355,73.90275,119.7326902,20.84980225   Avalanche AVAX 0.2% 0.5% -4.0% 7.5% 2.743 ISK
0,15.1461496,40.4032,76.8014328,123.1647361,162.63451645,151.6750927,153.6612835,175.5001737523,115.41306615,86.4530026867,94.6534,159.76,168.8972728675,179.8007473549,169.315351,187.1689612486,189.271654,197.984837,190.04793643615,163.8139,185.08327825,196.38928319845,144.66265,173.76179637145,167.54630055745,165.94491145,149.50852076335,126.1349176,122.45056687885,105.0834,155.67136465,119.71395085   Chainlink LINK 0.4% 1.2% -1.1% 7.9% 1.865,93 ISK
0,0.0000285013011,0.0000669178,0.000094695,0.0001022081013,0.0000845188,0.00004979785,0.0000809689383,0.0000860795427,0.0000332183,0.0000285852432,0.0000284828,0.0000795468,0.0000848018916,0.0001114618,0.0001280576,0.0001563503532,0.00015465915,0.00014103375,0.00013861994985,0.000160185,0.00023551325,0.0002426396112,0.0001784299437,0.0001887034905,0.0001681563969,0.0001707247836,0.0001321989831,0.0001270622097,0.0001090835028,0.00008358,0.00011036769615,0.0000756944757   Shiba Inu SHIB 0.2% 1.4% -2.9% 6.8% 0,001725 ISK
0,0.21667945762,0.60743686,0.71703054,1.30754010058,1.20744827,0.85599522,0.8019317503,0.72310375,0.18796689,0.35053761667,0.5548068,1.73004476,1.6247390587,1.75327888,1.50102272,2.34827287663,2.87218761,3.108182095,2.85313766497,2.29067907,2.65787237,3.02393538052,2.105933345,2.503708654435,2.351660161795,2.33072781019,2.161342707325,1.9744925749,1.95600019066,1.53790727,2.26574762668,2.283084236905   Hedera HBAR 1.2% 2.8% 1.1% 13.1% 24,65 ISK
0,0.43343587071,1.7916294,2.72797356,3.3920014146,3.587362145,4.312959475,3.33558149346,4.005089985,1.28897709,1.20573710976,2.14777648,3.60756858,3.84689746368,4.73518936,6.21821558,7.438630236,10.47638298,8.55827738,8.391796414965,8.01693538,10.961759255,9.9406620144,7.521428705,8.62795957203,7.95812432067,7.836511210425,6.25194503586,5.80504575006,5.73056253576,5.654309505,6.351726859155,4.921649144595   Jupiter JUP 0.5% 2.0% -2.0% 16.6% 58,82 ISK
0,0.0000119606098,0.00006139499821,0.00009924036,0.0000958338652,0.00010597737,0.0000719013,0.0000713847724,0.0000667999,0.0000259887,0.00002730580945,0.0000296044,0.00004632786,0.0000471094015,0.00006193015426,0.00005079596,0.0000713847724,0.0000816004,0.000071992625,0.0000694629613,0.0000986767,0.000165706075,0.000162053301835,0.00011527445,0.0001259674687,0.00011466656722,0.00011954650195,0.00011595076057,0.000104778278425,0.00009643102165,0.0000731417,0.0000848732815,0.00006561038125   Pepe PEPE -0.1% 0.6% -3.2% 13.0% 0,001124 ISK
0,7.455653,21.002454554,28.484256,32.299927895,33.872612,29.633062,32.177148986,33.459112,20.705612,20.3460998,22.480962,38.898038,49.795957655,57.27021659,55.672562,65.0638883,61.004027,62.120212,61.0005642605,58.496387228,57.0515145,66.6124892,54.459712,62.75990915,60.987722327,59.5365838415,48.6337823,43.4970089,40.9286222,35.308462,43.188802496,34.50765545   Polkadot DOT 0.2% 1.0% -2.6% 4.3% 522,67 ISK
0,25.7147429,49.2414,102.2706,137.5457501,156.86375,150.8689,133.9563698,154.69495,111.33305,123.735161,137.4672,174.4886,208.0601336,221.7228,219.1696,273.2203397,265.9752,271.75425,277.4436137,276.86125,312.61025,335.23231445,256.43325,281.29619375,297.9907073,301.84328735,273.59103365,249.19136,251.7597467,219.4075,245.33877995,204.24459275   Kusama KSM 0.2% 1.4% -2.8% 13.3% 2.011 ISK
0,0.09594270132,0.29304946,0.41640548,0.52039220592,0.594707415,0.66283487,0.74454054099,0.70823733,0.49959007,0.41720632917,0.39901074,0.73769272,0.82669350672,0.95075726,0.99773614,1.25675086698,1.490313695,1.50747402,1.55293507134,1.434316245,1.593909995,1.670181924195,1.40635542,1.37854161441,1.35439877943,1.405894932765,1.301875271415,1.26578943828,1.22752047645,1.08538047,1.16433816363,1.003942414215   Moonbeam GLMR 0.0% 0.3% -2.9% 11.3% 10,29 ISK
15092.9701,12123.77681,5632.4951648,4935.3531,4667.9527277,4591.2616,457.9012,3852.0045155,5728.92275,6269.67115,9140.2024184,9069.4305,7043.4663,9515.8318418,10107.3843011,6017.0799,4447.3899281,2542.2785,0,4662.77076245,5809.555424,3669.3795,5690.12544245,5548.86417395,5501.34902,5631.05254835,6018.87894005,5244.51035,6110.0566679,5598.9477146,3841.74075,7671.6357815,1829.84023235   PAXG PAXG 0.1% -0.5% -0.9% -2.6% 421.653 ISK
2.235,2.235,2.235,2.235,2.235,2.235,1.125,1.615,1.725,1.725,1.725,1.725,2.54,2.67,2.72,2.72,1.895,1.645,1.465,1.465,1.465,1.465,1.465,1.465,0,0.24,0.995,1.515,1.64,1.64,1.535,1.655,2.399335   USDC USDC 0.6% 0.6% 0.6% 0.7% 128,42 ISK
Verðþróun