• 260081.66,197360.1494,366145.6601135,189554.1340025,117266.59745,226799.2679285,233377.42145,247883.5,254003.9225,105312.155,145791.275,88241.415,36735.3125,0,97952.315,409990.053206,341785.3475,398134.1225,279339.215,291582.25,176341.6875,216903.625,145181.1875,219466.5,231118.892,341704.4665,297508.8645,187503.0105,179200.442,170821.5865,248201.362142,19675.496,60106.67
    BTC
    13.727.176 ISK
    9235.4695,8418.030445,12062.7832211,7682.2182323,6009.240105,10789.4232332,12461.83822745,7928.43875,7817.2745,4843.95025,2569.55525,0,411.4355,2386.837,4258.74075,6825.7405,8580.09125,11246.7555,7584.4624,7049.20075,4008.007,6620.36325,4889.78825,12065.83825,17723.6899,20706.00035,23072.1688,19904.98685,17812.18015,16562.3448,20983.4162732,17098.29155,19973.45405
    ETH
    338.532 ISK
    1041.7227,1321.86527,1438.1893365,786.01206075,601.2652,761.4746979,1160.52970425,842.89525,950.22625,790.5075,504.2915,335.6285,285.79625,76.24525,356.0725,1018.47128775,936.171,1076.7235,924.54285,833.88375,411.39,512.89,325.115,576.3275,736.7293,998.79295,895.8055,785.18935,597.01475,477.49845,620.7577446,0,181.4547
    SOL
    21.860 ISK
    27.516968,25.5875055,39.5266801265,22.1955533135,26.987965,31.790953628,24.441675,23.567,24.0397675,23.030345,23.567,20.70484,6.95625,5.6785,11.50504,19.73375,21.47149,24.89586,13.5443,10.276875,0.3933125,2.5248125,0,2.6009375,11.1368315,28.6163665,31.70599,26.87448,33.333446,32.367144,30.642635765,13.1632655,15.9362
    SUI
    456,19 ISK
    13.8685085,12.40380402,14.0418201,8.4653815323,8.990502275,13.551072843,15.6612860481,12.41123525,12.03046575,9.6704615,8.74153725,6.74569175,4.7690125,4.449575,6.5374185,14.429252145,11.30470375,12.116075,8.740802,7.9127125,5.41454375,5.037725,3.251325,3.71315,6.08807315,9.1962936,8.81104425,6.69535145,5.93502435,3.8358604,6.9538145985,0,0.638925
    XRP
    288,79 ISK
    2.36155760199,1.95272001855,2.2754915253,1.194375318129,1.288914947,1.47376548018,1.682513866026,1.188245591,1.1432560135,0.893979766,0.719055791,0.388016321,0.092702741,0.0329934835,0.256638066,0.757899391,1.150858626,1.476505991,0.8571744405,0.899274866,0.541614241,0.790822116,0.630046116,1.0141601785,1.083366531,1.187658035,1.047900251,0.850444066,0.661633741,0.453243086,0.687988178409,0,0.193543161
    DOGE
    28,08 ISK
    6.34952002126,4.7278570245,5.60000366752,0.9387228755,2.677711631,3.677178428185,4.01153228302,2.650947925,2.228268225,1.064237975,0.820954375,0,0.039738025,0.295799125,1.363998125,2.749845775,3.262990175,4.741602475,3.238508935,3.269461325,1.46009695,2.2084057,1.4136607,2.689135075,3.32229239,3.243034975,2.815382845,2.0905292,1.70121121,1.256076565,2.103391105,0.453220135,0.453475705
    ADA
    94,71 ISK
    1.352930385,1.329827985,1.44634858515,0.6714847055,0.9826413435,1.122842827575,1.1496779675,1.105139455,1.06054598,0.89801618,0.88421648,0.522485455,0.321112055,0.270513155,0.47686978,0.75644148,0.836300855,0.89648288,0.57307536,0.530528355,0.33247648,0.422177105,0.37130023,0.427759605,0.561303735,0.611663155,0.61465051,0.68839461,0.492972745,0.35349468,0.332968055,0.04823024,0
    KAS
    12,89 ISK
    2.82216318,2.434852569,2.319145612035,1.1358627255,1.6830604465,1.788105422355,1.475919755,1.45386906,1.150403435,0.959507585,0.76209521,0.58372131,0.39589206,0.573115985,0.62000941,1.253134535,1.35318236,1.59595486,1.43989706,0.91663831,0.360037685,0.46673956,0.40609331,0.704883935,0.46385011,0.774797135,0.690397165,0.41080531,0.377111885,0.332611135,0.54655237,0.11676639,0
    POL
    28,82 ISK
    366.46325,306.77619,269.3496312,94.160975,125.9896,140.2056162,124.716455,112.442,93.27575,88.16475,88.16475,31.94375,14.05525,0,30.666,143.108,152.05225,199.329,168.3738,143.66175,75.14925,85.29925,89.1055,143.66175,146.526,139.4705,143.6549,129.66895,162.72665,123.3117,149.49485,86.949,126.72945
    AVAX
    2.965 ISK
    208.10685,159.86989,160.02445135,61.837725,83.48119,108.36684535,93.66635,80.49825,58.7765,44.72125,58.7765,36.62925925,15.333,0,12.7775,61.332,88.16475,113.71975,84.1585,75.3035,48.65975,49.9285,46.12225,93.066,106.20501265,114.0265,108.78855,103.70275,116.41725,102.4313,111.79695,55.5525646,65.32045
    LINK
    1.981,95 ISK
    0.0001246555692,0.00009144046,0.0001107320508,0.00005778300465,0.000059611835,0.00007069740615,0.0000797374872,0.00005480315,0.0000560809,0.0000484144,0.00005224765,0.00006246965,0.0000356369,0.0000151929,0.0000203039,0.00005991415,0.00007269165,0.0000918579,0.0000516285,0.00005195715,0.0000227759,0.00003673215,0.00003926965,0.0000481509,0.00005137635,0.000057149,0.00005587755,0.00004824885,0.0000418916,0.00002790565,0.0000450172632,0,0.00001916775
    SHIB
    0,001808 ISK
    2.48720381,2.171735907,2.122664949875,0.869053943,1.135141248,1.308282791285,1.0143197875,0.936121765,0.96972659,0.70906559,0.614639865,0.69347704,0.11363409,0.01933614,0.28280819,0.688493815,0.820357615,1.192182865,0.87481386,0.69101594,0.139997815,0.192016565,0.04446094,0.28095594,0.504468955,0.660436515,0.810730995,0.47163528,0.399544065,0.30304101,0.35810329,0,0.102564965
    HBAR
    23,46 ISK
    8.269719031,11.20470941,9.554799721465,5.1283702685,7.5794290225,6.02206519114,6.7579958685,5.57380105,5.5469683,4.0060018,3.49106855,1.954318625,1.05669925,0,2.0612663,6.20984058895,6.8160296,13.26483385,12.311779785,11.770905925,11.8710103,11.2483078,10.5581078,12.4825478,15.68732665,14.21249955,13.68164916,14.27033051,12.83181198,12.86258107,12.93046121,9.80403349,10.186167385
    JUP
    75,98 ISK
    0.00025737481816,0.000231621039,0.00027519536365,0.000131845507,0.0001403365425,0.0001421770282,0.000156770301895,0.0001180641,0.0001180641,0.000109758725,0.00011371975,0.0000848426,0.0000107331,0,0.000025555,0.00008100935,0.00012956385,0.00018834035,0.0001216412,0.00012717685,0.00008606935,0.00010180185,0.0000954581,0.0001208331,0.000133338705,0.00012743735,0.00012892523,0.0001169736,0.000114557845,0.00010044475,0.00011899564228,0.00007782244,0.0001156468
    PEPE
    0,001767 ISK
    48.493567595,43.80702,44.7668705,26.531735582,24.709845,30.56102885,32.8985355215,21.72175,22.9995,17.8885,16.61075,14.05525,6.38875,0,5.111,15.333,20.444,25.555,12.6081635,12.53375,2.8405,4.8578125,1.115,11.468,16.1576,18.52275,17.0499055,14.77401,15.0283,15.0283,22.059,13.06305,12.8225
    DOT
    573,75 ISK
    218.30165,175.205055,184.30169335,80.992325,80.992325,110.6896048,135.22696765,93.27575,89.4425,66.443,63.8875,29.38825,1.27775,0,30.666,77.94275,102.22,121.38625,88.77185,83.0775,42.4775,38.67125,38.67125,79.27125,79.8036,94.388,102.03955,72.7962,76.61055,49.9101,67.8756,48.41455,112.6273
    KSM
    2.367 ISK
    1.635719935,1.383870224,1.399833729445,0.798223524,0.917899154,1.03551846313,0.960676826,0.9542237,0.8673367,0.7676722,0.565659925,0.406452275,0.24609465,0,0.1139753,0.3102377,0.3444814,0.55224355,0.357476785,0.238263875,0.0681245,0.16125075,0.0884245,0.300052,0.36488351,0.45508405,0.478284655,0.47408887,0.55419022,0.594240895,0.77456065,0.80005487,1.44504802
    GLMR
    11,94 ISK
    11340.426976,8360.88551,14910.77647465,14602.1222788,15428.6439748,16352.02368205,14864.28462925,11053.92965,10463.60915,10629.71665,11053.92965,10871.2114,11396.36665,12056.9634,12399.4004,8931.5869,8897.08765,8291.43415,5127.95865,5323.9634,6378.29465,6709.4384,6465.8384,1281.7259,0,1393.5681,2809.9634,3244.7993,1935.2058,4545.49265,2960.43265,3069.0882,2593.7422
    PAXG
    422.623 ISK
    1.945,0.81,0.53,0.63,1.04,0.93,0.4795,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.28,0.04,0.04,0.04,0.04,0.04,0,0.24,0.31,0.31,0.31,0.31,0.18,0.72,0.95
    USDC
    127,79 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

KSM
ISK

Gengi

Magn
10m 1klst 1d 7d
260081.66,197360.1494,366145.6601135,189554.1340025,117266.59745,226799.2679285,233377.42145,247883.5,254003.9225,105312.155,145791.275,88241.415,36735.3125,0,97952.315,409990.053206,341785.3475,398134.1225,279339.215,291582.25,176341.6875,216903.625,145181.1875,219466.5,231118.892,341704.4665,297508.8645,187503.0105,179200.442,170821.5865,248201.362142,19675.496,60106.67   Bitcoin BTC -0.1% 0.2% -1.0% -0.6% 13.727.176 ISK
9235.4695,8418.030445,12062.7832211,7682.2182323,6009.240105,10789.4232332,12461.83822745,7928.43875,7817.2745,4843.95025,2569.55525,0,411.4355,2386.837,4258.74075,6825.7405,8580.09125,11246.7555,7584.4624,7049.20075,4008.007,6620.36325,4889.78825,12065.83825,17723.6899,20706.00035,23072.1688,19904.98685,17812.18015,16562.3448,20983.4162732,17098.29155,19973.45405   Ethereum ETH -0.1% 0.5% -0.1% 6.1% 338.532 ISK
1041.7227,1321.86527,1438.1893365,786.01206075,601.2652,761.4746979,1160.52970425,842.89525,950.22625,790.5075,504.2915,335.6285,285.79625,76.24525,356.0725,1018.47128775,936.171,1076.7235,924.54285,833.88375,411.39,512.89,325.115,576.3275,736.7293,998.79295,895.8055,785.18935,597.01475,477.49845,620.7577446,0,181.4547   Solana SOL -0.3% 0.3% -2.7% 0.9% 21.860 ISK
27.516968,25.5875055,39.5266801265,22.1955533135,26.987965,31.790953628,24.441675,23.567,24.0397675,23.030345,23.567,20.70484,6.95625,5.6785,11.50504,19.73375,21.47149,24.89586,13.5443,10.276875,0.3933125,2.5248125,0,2.6009375,11.1368315,28.6163665,31.70599,26.87448,33.333446,32.367144,30.642635765,13.1632655,15.9362   SUI SUI 0.0% 0.5% -2.5% -7.5% 456,19 ISK
13.8685085,12.40380402,14.0418201,8.4653815323,8.990502275,13.551072843,15.6612860481,12.41123525,12.03046575,9.6704615,8.74153725,6.74569175,4.7690125,4.449575,6.5374185,14.429252145,11.30470375,12.116075,8.740802,7.9127125,5.41454375,5.037725,3.251325,3.71315,6.08807315,9.1962936,8.81104425,6.69535145,5.93502435,3.8358604,6.9538145985,0,0.638925   XRP XRP -0.1% 0.2% -2.0% -4.6% 288,79 ISK
2.36155760199,1.95272001855,2.2754915253,1.194375318129,1.288914947,1.47376548018,1.682513866026,1.188245591,1.1432560135,0.893979766,0.719055791,0.388016321,0.092702741,0.0329934835,0.256638066,0.757899391,1.150858626,1.476505991,0.8571744405,0.899274866,0.541614241,0.790822116,0.630046116,1.0141601785,1.083366531,1.187658035,1.047900251,0.850444066,0.661633741,0.453243086,0.687988178409,0,0.193543161   Dogecoin DOGE -0.1% 0.3% -2.5% -4.1% 28,08 ISK
6.34952002126,4.7278570245,5.60000366752,0.9387228755,2.677711631,3.677178428185,4.01153228302,2.650947925,2.228268225,1.064237975,0.820954375,0,0.039738025,0.295799125,1.363998125,2.749845775,3.262990175,4.741602475,3.238508935,3.269461325,1.46009695,2.2084057,1.4136607,2.689135075,3.32229239,3.243034975,2.815382845,2.0905292,1.70121121,1.256076565,2.103391105,0.453220135,0.453475705   Cardano ADA -0.2% 0.4% -2.0% -2.0% 94,71 ISK
1.352930385,1.329827985,1.44634858515,0.6714847055,0.9826413435,1.122842827575,1.1496779675,1.105139455,1.06054598,0.89801618,0.88421648,0.522485455,0.321112055,0.270513155,0.47686978,0.75644148,0.836300855,0.89648288,0.57307536,0.530528355,0.33247648,0.422177105,0.37130023,0.427759605,0.561303735,0.611663155,0.61465051,0.68839461,0.492972745,0.35349468,0.332968055,0.04823024,0   Kaspa KAS 0.1% 1.0% -5.0% -9.5% 12,89 ISK
2.82216318,2.434852569,2.319145612035,1.1358627255,1.6830604465,1.788105422355,1.475919755,1.45386906,1.150403435,0.959507585,0.76209521,0.58372131,0.39589206,0.573115985,0.62000941,1.253134535,1.35318236,1.59595486,1.43989706,0.91663831,0.360037685,0.46673956,0.40609331,0.704883935,0.46385011,0.774797135,0.690397165,0.41080531,0.377111885,0.332611135,0.54655237,0.11676639,0   Polygon POL 0.2% 0.5% -1.7% -5.4% 28,82 ISK
366.46325,306.77619,269.3496312,94.160975,125.9896,140.2056162,124.716455,112.442,93.27575,88.16475,88.16475,31.94375,14.05525,0,30.666,143.108,152.05225,199.329,168.3738,143.66175,75.14925,85.29925,89.1055,143.66175,146.526,139.4705,143.6549,129.66895,162.72665,123.3117,149.49485,86.949,126.72945   Avalanche AVAX -0.1% 0.5% -0.1% 2.2% 2.965 ISK
208.10685,159.86989,160.02445135,61.837725,83.48119,108.36684535,93.66635,80.49825,58.7765,44.72125,58.7765,36.62925925,15.333,0,12.7775,61.332,88.16475,113.71975,84.1585,75.3035,48.65975,49.9285,46.12225,93.066,106.20501265,114.0265,108.78855,103.70275,116.41725,102.4313,111.79695,55.5525646,65.32045   Chainlink LINK -0.3% 0.5% -2.1% -1.6% 1.981,95 ISK
0.0001246555692,0.00009144046,0.0001107320508,0.00005778300465,0.000059611835,0.00007069740615,0.0000797374872,0.00005480315,0.0000560809,0.0000484144,0.00005224765,0.00006246965,0.0000356369,0.0000151929,0.0000203039,0.00005991415,0.00007269165,0.0000918579,0.0000516285,0.00005195715,0.0000227759,0.00003673215,0.00003926965,0.0000481509,0.00005137635,0.000057149,0.00005587755,0.00004824885,0.0000418916,0.00002790565,0.0000450172632,0,0.00001916775   Shiba Inu SHIB -0.1% 0.5% -1.7% -3.4% 0,001808 ISK
2.48720381,2.171735907,2.122664949875,0.869053943,1.135141248,1.308282791285,1.0143197875,0.936121765,0.96972659,0.70906559,0.614639865,0.69347704,0.11363409,0.01933614,0.28280819,0.688493815,0.820357615,1.192182865,0.87481386,0.69101594,0.139997815,0.192016565,0.04446094,0.28095594,0.504468955,0.660436515,0.810730995,0.47163528,0.399544065,0.30304101,0.35810329,0,0.102564965   Hedera HBAR 0.0% 0.3% -2.4% -6.5% 23,46 ISK
8.269719031,11.20470941,9.554799721465,5.1283702685,7.5794290225,6.02206519114,6.7579958685,5.57380105,5.5469683,4.0060018,3.49106855,1.954318625,1.05669925,0,2.0612663,6.20984058895,6.8160296,13.26483385,12.311779785,11.770905925,11.8710103,11.2483078,10.5581078,12.4825478,15.68732665,14.21249955,13.68164916,14.27033051,12.83181198,12.86258107,12.93046121,9.80403349,10.186167385   Jupiter JUP 0.0% 0.0% -4.3% 16.3% 75,98 ISK
0.00025737481816,0.000231621039,0.00027519536365,0.000131845507,0.0001403365425,0.0001421770282,0.000156770301895,0.0001180641,0.0001180641,0.000109758725,0.00011371975,0.0000848426,0.0000107331,0,0.000025555,0.00008100935,0.00012956385,0.00018834035,0.0001216412,0.00012717685,0.00008606935,0.00010180185,0.0000954581,0.0001208331,0.000133338705,0.00012743735,0.00012892523,0.0001169736,0.000114557845,0.00010044475,0.00011899564228,0.00007782244,0.0001156468   Pepe PEPE 0.2% 1.4% -0.2% 3.8% 0,001767 ISK
48.493567595,43.80702,44.7668705,26.531735582,24.709845,30.56102885,32.8985355215,21.72175,22.9995,17.8885,16.61075,14.05525,6.38875,0,5.111,15.333,20.444,25.555,12.6081635,12.53375,2.8405,4.8578125,1.115,11.468,16.1576,18.52275,17.0499055,14.77401,15.0283,15.0283,22.059,13.06305,12.8225   Polkadot DOT 0.0% 0.5% -0.8% -4.6% 573,75 ISK
218.30165,175.205055,184.30169335,80.992325,80.992325,110.6896048,135.22696765,93.27575,89.4425,66.443,63.8875,29.38825,1.27775,0,30.666,77.94275,102.22,121.38625,88.77185,83.0775,42.4775,38.67125,38.67125,79.27125,79.8036,94.388,102.03955,72.7962,76.61055,49.9101,67.8756,48.41455,112.6273   Kusama KSM 0.6% 2.3% 1.1% -0.4% 2.367 ISK
1.635719935,1.383870224,1.399833729445,0.798223524,0.917899154,1.03551846313,0.960676826,0.9542237,0.8673367,0.7676722,0.565659925,0.406452275,0.24609465,0,0.1139753,0.3102377,0.3444814,0.55224355,0.357476785,0.238263875,0.0681245,0.16125075,0.0884245,0.300052,0.36488351,0.45508405,0.478284655,0.47408887,0.55419022,0.594240895,0.77456065,0.80005487,1.44504802   Moonbeam GLMR 0.3% 3.6% 8.8% 1.0% 11,94 ISK
11340.426976,8360.88551,14910.77647465,14602.1222788,15428.6439748,16352.02368205,14864.28462925,11053.92965,10463.60915,10629.71665,11053.92965,10871.2114,11396.36665,12056.9634,12399.4004,8931.5869,8897.08765,8291.43415,5127.95865,5323.9634,6378.29465,6709.4384,6465.8384,1281.7259,0,1393.5681,2809.9634,3244.7993,1935.2058,4545.49265,2960.43265,3069.0882,2593.7422   PAXG PAXG 0.2% 0.2% 0.2% 0.0% 422.623 ISK
Verðþróun