• 0,77938.50933045,82885.0503183,68337.45079595,50057.91547725,22082.49069375,101603.05429675,70595.54261865,138501.5197899,129938.7218836,153605.69263635,157409.9855478,216872.4648502,187254.22399835,235303.8245664,248687.9045783,219006.8866157,214763.153929,221605.85900075,221053.42042615,113425.78481925,198420.87289365,233733.78008925,292319.0427513,327549.6013548,288455.91826125,228169.75681245,231765.59727895,95833.59904455,52806.7059552,63107.46522125,53419.5118725,97230.13121175
    BTC
    7.930.697 ISK
    1712.44765269,4828.470062255,5615.31319245,4192.328339605,3972.49972709,2650.08269439,4830.32929792,3775.065238235,5029.17510793,4771.788953855,7001.631927695,7181.17446444,8864.856574755,7385.827845485,8857.323321465,8464.33860817,7744.912918975,6785.678666715,7598.01447982,8012.34341077,4739.593371465,7700.1630157,9925.668907625,12682.79065553,10134.01372895,8980.019860405,8052.394316405,8239.600556285,2661.512723825,0,212.768903175,648.193266005,1166.639060966577122063
    ETH
    210.689 ISK
    35.13555948,157.72877974,205.81081056,133.10569572,47.998635025,0,143.85684534,97.19484568,187.40586919,222.56105121,422.192263395,453.58081877,477.436120855,453.58081877,624.33456001,673.300706395,623.079017795,619.31239115,736.077817145,774.99962581,540.460816,670.82376118,751.86645322,766.21833893,646.270457315,596.12515646,498.69844444,503.55962838,268.07433136,182.05772589,151.30299858,143.134715845,251.2164938314911972736
    SOL
    8.802 ISK
    2.4919985064,3.90915536475,5.1155816312905,3.9451757406,2.9304026420325,2.5668364712,3.058423927397,2.401864851762,3.3075933631,2.4687656092585,3.4315153797205,3.502955731754,2.5542680341,1.8362234413415,2.99370780935,2.6360038322965,2.4793121638645,1.8009427051,2.9416028074275,2.724268450011,0.442961320375,1.300631387987,2.60832332628,5.85249403711,4.3548073658535,4.0261547595,4.0225746471,4.947543439345,0,3.05342840915,2.3074725453,1.66917634785,2.1385872002475
    SUI
    88,73 ISK
    4.056929409695,4.900461357145,5.29483386457,4.53943755668,2.81955616501,2.95695699446,4.34885583946,2.99207313163,3.65260607196,4.15482295796,5.06634660605,5.53591939446,5.44552035498,4.623140204155,5.40032083524,5.318710591265,5.045002388395,4.392120436595,5.33252155563,4.816493705265,2.32881045571,3.0248625962,4.09760162902,5.78921034446,4.75972779946,4.08714722026,3.35994710074,3.04502135214,1.48849019746,1.085311774865,0,0.50447467948,0.40352391946
    XRP
    140,51 ISK
    0.37752446142805,0.4946696866905,0.581175203763,0.5076469133585,0.437395126605,0.4074053279525,0.519669773766,0.4778562534525,0.546064973378,0.5183174904265,0.62447358470475,0.6001788428445,0.577955745639,0.52993125591525,0.577955745639,0.5742393406826,0.5478729541676,0.49221476777665,0.54204723829,0.5655258777105,0.3978288276275,0.48747608655295,0.5672762883705,0.66479703841,0.6029172083475,0.5027229773365,0.4615409123625,0.4223417050555,0.1774094965665,0.10712645391,0.0142714633305,0,0.085478187
    DOGE
    10,00 ISK
    1.156846505309,1.509063930075,1.592106919815,1.436222238352,1.090130049516,1.073366493571,1.3203083004435,1.197752312952,1.329807642138,1.372244969005,1.4723116835405,1.4494608152275,1.3565506913175,1.245184096847,1.4881315154495,1.406646825696,1.277828194437,1.2207010236545,1.373751619663,1.3394753171935,0.701213809591,0.8871423117605,1.318261899786,1.334505818835,1.0913486993535,1.038264272386,0.972797752368,1.129778713104,0.512671675197,0.3752521342535,0.060115673613,0,0.2813197360785
    ADA
    19,28 ISK
    0.13216327037578,0.177509612667765,0.22396442283354,0.20207167509354,0.17783022945354,0.116976268285115,0.168350251501765,0.14723351244666,0.15205081718354,0.150756353159875,0.19473925249354,0.16307196674681,0.19455343224572,0.166013702156555,0.13572876838854,0.137246718926475,0.12568443066854,0.132468125256185,0.141045989669065,0.146964615670575,0.05925702690354,0.10411885874854,0.12120498522354,0.17551720593195,0.135154847437585,0.11768324387314,0.09303502698354,0.09146849534151,0.04531621338354,0.09153920876854,0.00144061440354,0,0.05406847992849
    KAS
    3,66 ISK
    20.186743789055,37.68261482904,49.999726937295,35.044755175,29.718184154625,22.23674288,34.51296652053,29.687601525,39.18612888409,31.494677275,41.539014995,39.027930565,42.183108151295,33.095493599125,44.41671775178,41.539014995,39.027930565,37.77238835,43.55039362343,39.027930565,18.383817105,29.927877525,42.9002285925,57.12742107,47.58947683357,39.300043135,33.55413252804,36.92348583349,8.30469663078,2.753486171795,5.30407027424,0,5.51853903
    LINK
    962,05 ISK
    0.0000131801898075,0.0000222006113765,0.0000283045128,0.00002649923912,0.0000217899796925,0.00002156917606,0.000028416941945,0.0000240316046,0.0000254937741635,0.00001934161731,0.000020597159525,0.000020597159525,0.000020597159525,0.000020597159525,0.00002436378617,0.00002185270174,0.00001934161731,0.00001683053288,0.00001934161731,0.000018086075095,0.00001222644426,0.00001487929153,0.00001665032588,0.0000228922959,0.000020058140365,0.000017581235196,0.00001399167194,0.00001515881261,0.00000346938521,0,0.00000239655287,0.0000030745817075,0.00000651188006
    SHIB
    0,000577 ISK
    0.1464586039255,0.3242019740055,0.3284203795995,0.284392856107,0.181034630682,0.165862102317,0.4292363047375,0.292687163604,0.3229132336565,0.242181869232,0.292152449389,0.286125846757,0.325047655422,0.2875069431935,0.346391873077,0.317514402132,0.2877580516365,0.250970664737,0.294914642262,0.2613916651215,0.039035419167,0.1148986917165,0.214499130651,0.317594494132,0.2271983079295,0.208880676851,0.141187439049,0.191149349247,0.050982182163,0.035724215657,0.029213837322,0,0.0756560344995
    HBAR
    9,84 ISK
    5.4106099441235,7.854823711196,9.0264912711395,8.308196631157,6.671303546414,5.860897049474,8.055755637484,6.198596377607,7.169011052584,6.535213342452,7.4759911241515,7.6993520842,7.934640695291,6.945273429871,8.2775292742075,8.280919238188,7.922587490027,7.664950227509,8.261332779634,7.5410282108885,4.654708926484,6.006786049107,7.641348696926,8.4791820685415,7.063905119604,5.579308995184,4.457696622584,4.519360134166,1.038615575921,0.6296484539685,0,0.746928140684,1.7909719619165
    DOT
    115,14 ISK
    15153.378868375,14204.235607425,10988.46381784,6604.932847785,8220.3165051,5333.20113625,5688.17108278,6082.237038075,6156.069047355,6157.32458957,6365.74459726,6133.469287485,6515.154120845,6129.70266084,6033.025910285,6502.598698695,6920.69425629,6375.78893498,6989.749078115,6924.460882935,4287.357297375,8637.929708625,11444.743837125,12996.880944455,10528.15907544,11894.946575565,11446.521879525,6245.819341635,1492.143093465,4423.172305225,7329.175770435,4236.228967335,0
    PAXG
    515.047 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

KSM
ISK

Gengi

Magn
10m 1klst 1d 7d
0,77938.50933045,82885.0503183,68337.45079595,50057.91547725,22082.49069375,101603.05429675,70595.54261865,138501.5197899,129938.7218836,153605.69263635,157409.9855478,216872.4648502,187254.22399835,235303.8245664,248687.9045783,219006.8866157,214763.153929,221605.85900075,221053.42042615,113425.78481925,198420.87289365,233733.78008925,292319.0427513,327549.6013548,288455.91826125,228169.75681245,231765.59727895,95833.59904455,52806.7059552,63107.46522125,53419.5118725,97230.13121175   Bitcoin BTC -0.3% -0.1% -1.8% -2.8% 7.930.697 ISK
1712.44765269,4828.470062255,5615.31319245,4192.328339605,3972.49972709,2650.08269439,4830.32929792,3775.065238235,5029.17510793,4771.788953855,7001.631927695,7181.17446444,8864.856574755,7385.827845485,8857.323321465,8464.33860817,7744.912918975,6785.678666715,7598.01447982,8012.34341077,4739.593371465,7700.1630157,9925.668907625,12682.79065553,10134.01372895,8980.019860405,8052.394316405,8239.600556285,2661.512723825,0,212.768903175,648.193266005,1166.639060966577122063   Ethereum ETH -0.2% 0.0% -3.3% -5.5% 210.689 ISK
35.13555948,157.72877974,205.81081056,133.10569572,47.998635025,0,143.85684534,97.19484568,187.40586919,222.56105121,422.192263395,453.58081877,477.436120855,453.58081877,624.33456001,673.300706395,623.079017795,619.31239115,736.077817145,774.99962581,540.460816,670.82376118,751.86645322,766.21833893,646.270457315,596.12515646,498.69844444,503.55962838,268.07433136,182.05772589,151.30299858,143.134715845,251.2164938314911972736   Solana SOL -0.5% -0.2% -2.7% -3.5% 8.802 ISK
2.4919985064,3.90915536475,5.1155816312905,3.9451757406,2.9304026420325,2.5668364712,3.058423927397,2.401864851762,3.3075933631,2.4687656092585,3.4315153797205,3.502955731754,2.5542680341,1.8362234413415,2.99370780935,2.6360038322965,2.4793121638645,1.8009427051,2.9416028074275,2.724268450011,0.442961320375,1.300631387987,2.60832332628,5.85249403711,4.3548073658535,4.0261547595,4.0225746471,4.947543439345,0,3.05342840915,2.3074725453,1.66917634785,2.1385872002475   SUI SUI -0.3% -0.7% -1.9% -10.7% 88,73 ISK
4.056929409695,4.900461357145,5.29483386457,4.53943755668,2.81955616501,2.95695699446,4.34885583946,2.99207313163,3.65260607196,4.15482295796,5.06634660605,5.53591939446,5.44552035498,4.623140204155,5.40032083524,5.318710591265,5.045002388395,4.392120436595,5.33252155563,4.816493705265,2.32881045571,3.0248625962,4.09760162902,5.78921034446,4.75972779946,4.08714722026,3.35994710074,3.04502135214,1.48849019746,1.085311774865,0,0.50447467948,0.40352391946   XRP XRP 0.0% 0.3% -1.0% -7.1% 140,51 ISK
0.37752446142805,0.4946696866905,0.581175203763,0.5076469133585,0.437395126605,0.4074053279525,0.519669773766,0.4778562534525,0.546064973378,0.5183174904265,0.62447358470475,0.6001788428445,0.577955745639,0.52993125591525,0.577955745639,0.5742393406826,0.5478729541676,0.49221476777665,0.54204723829,0.5655258777105,0.3978288276275,0.48747608655295,0.5672762883705,0.66479703841,0.6029172083475,0.5027229773365,0.4615409123625,0.4223417050555,0.1774094965665,0.10712645391,0.0142714633305,0,0.085478187   Dogecoin DOGE -0.4% 0.1% -3.0% -7.8% 10,00 ISK
1.156846505309,1.509063930075,1.592106919815,1.436222238352,1.090130049516,1.073366493571,1.3203083004435,1.197752312952,1.329807642138,1.372244969005,1.4723116835405,1.4494608152275,1.3565506913175,1.245184096847,1.4881315154495,1.406646825696,1.277828194437,1.2207010236545,1.373751619663,1.3394753171935,0.701213809591,0.8871423117605,1.318261899786,1.334505818835,1.0913486993535,1.038264272386,0.972797752368,1.129778713104,0.512671675197,0.3752521342535,0.060115673613,0,0.2813197360785   Cardano ADA -0.1% -0.2% -3.5% -10.0% 19,28 ISK
0.13216327037578,0.177509612667765,0.22396442283354,0.20207167509354,0.17783022945354,0.116976268285115,0.168350251501765,0.14723351244666,0.15205081718354,0.150756353159875,0.19473925249354,0.16307196674681,0.19455343224572,0.166013702156555,0.13572876838854,0.137246718926475,0.12568443066854,0.132468125256185,0.141045989669065,0.146964615670575,0.05925702690354,0.10411885874854,0.12120498522354,0.17551720593195,0.135154847437585,0.11768324387314,0.09303502698354,0.09146849534151,0.04531621338354,0.09153920876854,0.00144061440354,0,0.05406847992849   Kaspa KAS -1.3% -1.0% -0.5% -9.6% 3,66 ISK
206.56087214,948.37577936,908.61991263,924.87498449,485.67087995,0,796.090552515,803.64072524,1081.51411257,959.726517715,1826.050646065,1720.585100005,1794.66209069,1641.48594046,1944.071614275,2153.74716418,2251.67945695,1936.538360985,2095.99222229,2389.7891006,1475.60599765,2230.842622115,2763.67717799,3197.949117055,3170.03395149,2704.30537885,2443.69562189,2622.15881882,1388.84553773,538.01280402,696.67565671,982.059170765,1266.02725895   BNB BNB -0.1% -0.2% -1.7% -2.9% 73.118 ISK
0,0.384711570109,0.340518166073,0.369958043042,0.34259353,0.27359927775,0.63562552971,0.481378809739,0.692076653932,0.778206849881,0.9387906991795,0.8539160454455,0.750082704265,0.6281695551885,0.56802908309,0.5505770463015,0.5353849855,0.5023642252455,0.599417638465,0.7873723080505,0.50145981637,0.534375706162,0.536325846247,0.621812903436,0.756503079215,0.544445092655,0.512917077085,0.514737488153,0.314497156285,0.312086026671,0.382283420945,0.371672632555,0.3977262097525   Polygon POL -0.2% 0.6% -0.8% 3.5% 9,84 ISK
113.97832451,173.64566313,218.17741582,190.73669524,171.40148529,157.20617944,283.0170958,215.74862592,231.382684435,211.294008995,243.938106585,253.982444305,262.77123981,238.915937725,287.88208411,286.626541895,324.292808345,345.637026,468.68016307,382.047750235,286.86411479,343.49556615,357.24295749,392.009793425,382.16999065,324.46010051,312.59246841,318.00148163,236.05615275,187.355711575,7.17243883,0,15.17403009   Litecoin LTC -0.3% -0.6% -5.3% -6.7% 5.311,52 ISK
45.353997185,61.075456095,56.295565535,37.08239577,15.60172137,21.392873545,30.91270878,0,2.92315777,7.94532663,33.05617093,34.311713145,33.05617093,28.03400207,45.61159308,46.867135295,50.63376194,48.12267751,54.400388585,48.12267751,29.84007667,43.84776701,52.079823,62.07890874,54.534142225,51.318949,47.28751818,55.98310662,39.57585996,48.846809305,63.05863413,63.122006925,73.629877095   Avalanche AVAX -0.3% -1.1% 2.7% -5.3% 811 ISK
20.186743789055,37.68261482904,49.999726937295,35.044755175,29.718184154625,22.23674288,34.51296652053,29.687601525,39.18612888409,31.494677275,41.539014995,39.027930565,42.183108151295,33.095493599125,44.41671775178,41.539014995,39.027930565,37.77238835,43.55039362343,39.027930565,18.383817105,29.927877525,42.9002285925,57.12742107,47.58947683357,39.300043135,33.55413252804,36.92348583349,8.30469663078,2.753486171795,5.30407027424,0,5.51853903   Chainlink LINK -0.3% 0.0% -3.0% -6.4% 962,05 ISK
0.0000131801898075,0.0000222006113765,0.0000283045128,0.00002649923912,0.0000217899796925,0.00002156917606,0.000028416941945,0.0000240316046,0.0000254937741635,0.00001934161731,0.000020597159525,0.000020597159525,0.000020597159525,0.000020597159525,0.00002436378617,0.00002185270174,0.00001934161731,0.00001683053288,0.00001934161731,0.000018086075095,0.00001222644426,0.00001487929153,0.00001665032588,0.0000228922959,0.000020058140365,0.000017581235196,0.00001399167194,0.00001515881261,0.00000346938521,0,0.00000239655287,0.0000030745817075,0.00000651188006   Shiba Inu SHIB -0.2% 0.0% -1.2% -6.8% 0,000577 ISK
0.1464586039255,0.3242019740055,0.3284203795995,0.284392856107,0.181034630682,0.165862102317,0.4292363047375,0.292687163604,0.3229132336565,0.242181869232,0.292152449389,0.286125846757,0.325047655422,0.2875069431935,0.346391873077,0.317514402132,0.2877580516365,0.250970664737,0.294914642262,0.2613916651215,0.039035419167,0.1148986917165,0.214499130651,0.317594494132,0.2271983079295,0.208880676851,0.141187439049,0.191149349247,0.050982182163,0.035724215657,0.029213837322,0,0.0756560344995   Hedera HBAR -0.1% -0.1% -0.7% -2.0% 9,84 ISK
0,1.21841236472,1.781321486618,1.145324430143,0.71756124755,0.3505002622975,0.924719025343,0.493965567884,1.1179108707625,1.606442346619,1.963016335679,2.190018368151,2.975485577855,2.6034684195505,3.5679759491135,5.118947247303,4.3504298575015,5.0148627976795,5.067470016488,4.6309179883325,4.104162665545,4.119386532882,4.127109824465,3.901089599775,3.1513114753745,3.470902132457,3.787580854661,4.285236521284,3.328450361096,2.95793591893,2.844469081955,2.7904415516645,3.334408064585   Jupiter JUP -0.8% -0.4% -3.5% 6.7% 26,09 ISK
0.00001021032839,0.0000164019305535,0.00001815124996,0.00001605764508,0.00001098962355,0.000010852966575,0.00001495658031,0.0000120798759,0.000016042727945,0.00001478718573,0.00001729827016,0.000016042727945,0.0000166704990525,0.000014284968844,0.000016042727945,0.00001729827016,0.00001478718573,0.00001478718573,0.00001729827016,0.00001729827016,0.0000110206592,0.00001512597489,0.00001795222134,0.000021697022915,0.00001849244188,0.00001622703966,0.00001485386232,0.00001479759769,0.000004885231563,0.00000419241574,0.000002975317685,0.000001104368565,0   Pepe PEPE 0.0% -0.4% -3.8% -7.5% 0,000341 ISK
0.00368443,0.00355813,0.00363802,0.00368443,0.00365457,0.00365228,0.00363906,0.00348263,0.00348263,0.00349338,0.00363635,0.00368503,0.00348263,0.00353187,0.00355807,0.00348263,0.00348263,0.00368503,0.00368503,0.00356388,0.00348263,0.00348263,0.00348263,0.00364331,0.00026716,0.00016499,0.00019604,0.00016131,0.00001303,0.00009503,0.00000398,0,0.00000856   SmileyCoin SMLY 0.3% 0.4% -0.8% -17.2% 0,017079 ISK
5.4106099441235,7.854823711196,9.0264912711395,8.308196631157,6.671303546414,5.860897049474,8.055755637484,6.198596377607,7.169011052584,6.535213342452,7.4759911241515,7.6993520842,7.934640695291,6.945273429871,8.2775292742075,8.280919238188,7.922587490027,7.664950227509,8.261332779634,7.5410282108885,4.654708926484,6.006786049107,7.641348696926,8.4791820685415,7.063905119604,5.579308995184,4.457696622584,4.519360134166,1.038615575921,0.6296484539685,0,0.746928140684,1.7909719619165   Polkadot DOT -0.3% -0.2% -2.0% -8.8% 115,14 ISK
25.82386333,34.980281115,36.38139054,29.357222025,24.28229256,22.54529731,25.47446198,22.510557405,22.75373674,20.24265231,22.75373674,22.75373674,27.7759056,29.031447815,30.28699003,32.79807446,32.79807446,27.7759056,26.520363385,26.520363385,16.784179635,19.400384815,26.068444275,28.54899363,29.25180093,23.264823815,16.825026555,18.016795515,7.343134905,0,4.614200235,7.177945155,13.70714511   Kusama KSM -0.3% -0.6% -0.7% -8.3% 427 ISK
0.016837396063595,0.002919712312275,0.018335558971895,0.00524180415045,0.007280151056775,0.004618964207275,0.01798793496349,0.00448503566637,0.0024608627414,0,0.01804465271398,0.051232400083075,0.053607885953855,0.06418080694637,0.048721315653075,0.03752313463749,0.036409468692785,0.03882387637223,0.04003421906749,0.05480190660032,0.0394633887667,0.053372073881475,0.06706499495262,0.092185484231605,0.05679112757672,0.0328322797509,0.0186260873958,0.02012170377896,0.00642761907117,0.01013887991864,0.00846303611202,0.009673739721855,0.022835973703875   Moonbeam GLMR -0.4% -0.6% 0.2% -3.9% 1,13 ISK
15153.378868375,14204.235607425,10988.46381784,6604.932847785,8220.3165051,5333.20113625,5688.17108278,6082.237038075,6156.069047355,6157.32458957,6365.74459726,6133.469287485,6515.154120845,6129.70266084,6033.025910285,6502.598698695,6920.69425629,6375.78893498,6989.749078115,6924.460882935,4287.357297375,8637.929708625,11444.743837125,12996.880944455,10528.15907544,11894.946575565,11446.521879525,6245.819341635,1492.143093465,4423.172305225,7329.175770435,4236.228967335,0   PAXG PAXG -0.1% -0.4% -1.3% -4.3% 515.047 ISK
Verðþróun