• 40943.776,0,15558.507,97545.315,48236.523,166017.456253097139999999952,132786.972633425999999999952,172814.237715943050909999929,187005.387773590384229999929,201404.511582082549158999929,138926.75007828519461999993,290897.547056371432536870509,378246.063645573844717733009,431648.188314004119448938208,273767.124,450074.992,576203.26,548889.896,567199.794,545415.372,504020.04,336843.703,221979.135,306223.64,884287.262,708528.24,290503.445,258652.692,276619.772,227882.61,318368.688,249574.752,322896.572
    BTC
    13.256.325 ISK
    0,3512.9203,4821.9691,9541.3165,12202.4838,12628.87322138093699999999825,12414.01043236322499999999825,15035.62395944075271349999743,14646.59070786042064489999743,16738.56196635843271189999742,14570.74145755230558749999743,20089.8512321470502532455367,26820.28429986243611812883666,27738.51642512998147565116665,22864.202,27891.9004,31566.0706,28786.912,25072.9974,22566.0264,22441.7268,16087.861,12701.2664,13180.7112,36023.2102,26055.5889,11271.7381,9382.209,10867.5255,7159.9424,8395.5024,3732.4446,6377.5714
    ETH
    467.857 ISK
    138.5816,39.6696,85.7879,423.7525,604.8918,663.491003008199999999999916,554.838797198106999999999917,761.334267638270725699999877,911.809393249531242799999876,844.523767976203369299999877,697.718767379851645299999877,1142.681421074880302830209841,1358.44758135136626134012984,1119.388483317759659581979841,786.1372,1179.0068,1413.9706,1287.3559,1096.284,915.0408,1001.6892,528.3027,473.7627,657.6296,1880.0818,1596.9663,601.2404,548.0262,514.6272,594.0624,435.0624,0,216.2238
    SOL
    22.287 ISK
    1.761016,0.644387,2.758247,5.432787,3.730807,10.23005986077796999999999888,8.63079705615749999999999889,12.10354374150489741399999835,12.32375124239942499999999835,13.51042499721993476899999834,10.73336373593894798999999836,27.6773522297688700545399978,27.6773522297688700545399978,26.03458714584562468861219781,19.8984,25.7013,28.069642,24.493674,22.080138,21.165,19.8726,14.161513,11.187476,10.860688,31.279438,23.394,10.0857,7.4742,0.868268,2.3492,4.5504,2.2524,0
    SUI
    293,54 ISK
    0.4429896,0.1187394,0,5.5411606,7.2686703,11.63252551358620799999999893,7.96154593076654899999999894,10.80885047686037053239999844,9.89254259813814185509999844,10.91650747729769512999999844,8.45018346727898616679999845,12.431096992862765308743628,15.58177331053645231653052798,15.34516610068780578248271798,11.6791288,16.7091828,21.2387748,19.4749768,20.1270954,27.9545088,24.2905182,19.3697481,16.3545775,17.1701688,28.2646628,25.2023298,16.6353414,16.1902704,14.9642429,14.1781956,14.3440488,11.6061312,10.9499688
    XRP
    291,10 ISK
    0.055438172,0,0.080440654,0.341329874,0.510555314,0.533462558286159399999999916,0.520778328866306969999999916,0.786832563143860044891999875,0.814566474506520824750999875,0.930982839979427741882999874,0.711631701588378874272999875,1.329213459101621385140335437,1.700870670177868448673672635,1.742111429448896787561591435,1.342845028,1.803456784,2.051568064,1.915001054,1.80845337,1.878448254,1.915043739,1.514042722,1.255164364,1.320622732,2.506263684,2.180388924,1.280048758,1.223590164,1.019984728,0.959868904,1.08114546,0.902865246,0.950508204
    DOGE
    23,35 ISK
    0.20653364,0,0.26398248,1.15399645,1.25234658,2.178760258920599999999999713,1.476671679579201299999999715,2.13104769370208373720999958,1.889308792720091231689999581,2.012135643219038840769999581,1.396166328216846398819999584,3.13219939384646524629580146,5.30923091327250936630668744,5.15022596447784897529113845,3.61743924,4.72092724,5.64308534,5.23738567,4.95298582,5.51399224,4.80095083,3.45276358,2.62692237,2.96820452,7.06109006,5.98630906,2.67662606,2.52182902,1.90000243,2.0594849,1.98011716,1.00555996,0.88602164
    ADA
    76,65 ISK
    0.349105067,0.391213367,0.410664567,0.397899717,0.4623971575391191999999999765,0.1198375064120169999999999778,0.2878733921859211435999999666,0.2602251170736082355799999667,0.2864053421799576263599999666,0.2374703419811737183599999668,0.4063247196420944895461799567,0.4651700360811361145943399563,0.6679411889773337142394579549,0.6679411889773337142394579549,0.491384107,0.596912667,0.663653267,0.617514867,0.660535867,0.628153867,0.747766027,0.608823667,0.437624647,0.421783107,0.761596427,0.655729627,0.396588997,0.402594067,0.314362117,0.280766907,0.232090387,0.149920867,0
    KAS
    5,93 ISK
    29.8464728,0,32.1234,55.841707,44.8226022,73.8754960681603019999999924,62.7136183409504109999999924,73.7762644969184645578999889,70.5624583588633313999999889,75.2394210028621034070999889,65.6689583389849405999999889,115.7161834396494320100871756,147.7513285202451966795344454,153.8614338771656854137017253,112.5776932,149.4857,279.2893,323.378527,293.1559252,304.48879,279.4759,222.9883,207.0509,216.9313,303.7844558,230.5915885,161.2523,160.756153,162.9796846,142.7530538,148.2831256,123.0607762,124.9667
    LINK
    2.112,29 ISK
    0.0000057767,0,0.0000066106,0.0000224147,0.0000260618,0.000027464665622156,0.000021360609115971,0.0000336677299248713207,0.0000348911049298409184,0.0000373378549397801138,0.0000299976049099625276,0.00005337691294243402444585,0.00006195852158979426143204,0.00006318446568227429528721,0.0000470363,0.0000559411,0.0000650535,0.0000653456,0.0000557377,0.0000593881,0.0000590824,0.0000394345,0.0000339542,0.0000397031,0.0000963397,0.0000840835,0.0000491382,0.0000435589,0.0000355267,0.0000316771,0.0000380167,0.0000263923,0.0000296271
    SHIB
    0,001210 ISK
    0,0.1978332,0.26073289,0.5163946,0.59954848,0.788725198098959699999999925,0.617445372535408599999999926,0.779850632425747452199999891,0.79453113248538262459999989,0.79820125750029141769999989,0.607477094225531136269999891,1.029768663912215246758866859,1.450880459679106876009761856,1.576417134749062342779169856,1.19048108,1.6890348,2.0274546,2.09305554,2.0011302,2.0442678,1.8360906,1.4038556,1.29826461,1.5075712,2.44454722,2.0744529,1.2694827,1.3343244,1.30057463,1.13695516,1.1620896,0.919248,0.8117884
    HBAR
    20,34 ISK
    3.325164,1.373484,0,6.0785,4.8628,7.58122256367799999999999868,5.13959996120399999999999869,7.73549770862662092699999806,7.11157645609212609999999807,8.33495146106172379999999806,4.66482644615293069999999808,15.21998365153012269582999749,20.12376002145025811650999745,20.12376002145025811650999745,14.3175,18.9327,23.949808,23.696,24.9407,25.3127,24.005,17.0198,13.5527,14.767532,34.912326,31.3973,15.672,15.4613,11.9545,12.667398,13.98218,7.9895,7.0017
    DOT
    358,37 ISK
    22331.9272,20588.9393,21361.6831,22384.0868,20790.3041,23529.62028477419599999999809,24207.17055696073099999999809,28046.73832058697376239999718,25343.0795596041628453999972,25344.3029346091324430999972,25344.3029346091324430999972,26276.74150212188725391357644,24996.85586957273190911609644,25666.22134406683039403891644,21470.946,23569.2092,21676.3732,23772.6536,34028.226,39614.3532,36581.8974,36069.2217,29569.413,25061.2168,9995.9486,7022.4102,6030.9258,9876.141,10881.388,8.2506,0,7487.8254,6407.1702
    PAXG
    500.389 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

KSM
ISK

Gengi

Magn
10m 1klst 1d 7d
40943.776,0,15558.507,97545.315,48236.523,166017.456253097139999999952,132786.972633425999999999952,172814.237715943050909999929,187005.387773590384229999929,201404.511582082549158999929,138926.75007828519461999993,290897.547056371432536870509,378246.063645573844717733009,431648.188314004119448938208,273767.124,450074.992,576203.26,548889.896,567199.794,545415.372,504020.04,336843.703,221979.135,306223.64,884287.262,708528.24,290503.445,258652.692,276619.772,227882.61,318368.688,249574.752,322896.572   Bitcoin BTC 0.1% 0.2% 0.4% -1.9% 13.256.325 ISK
0,3512.9203,4821.9691,9541.3165,12202.4838,12628.87322138093699999999825,12414.01043236322499999999825,15035.62395944075271349999743,14646.59070786042064489999743,16738.56196635843271189999742,14570.74145755230558749999743,20089.8512321470502532455367,26820.28429986243611812883666,27738.51642512998147565116665,22864.202,27891.9004,31566.0706,28786.912,25072.9974,22566.0264,22441.7268,16087.861,12701.2664,13180.7112,36023.2102,26055.5889,11271.7381,9382.209,10867.5255,7159.9424,8395.5024,3732.4446,6377.5714   Ethereum ETH 0.0% 0.1% -0.7% -3.4% 467.857 ISK
138.5816,39.6696,85.7879,423.7525,604.8918,663.491003008199999999999916,554.838797198106999999999917,761.334267638270725699999877,911.809393249531242799999876,844.523767976203369299999877,697.718767379851645299999877,1142.681421074880302830209841,1358.44758135136626134012984,1119.388483317759659581979841,786.1372,1179.0068,1413.9706,1287.3559,1096.284,915.0408,1001.6892,528.3027,473.7627,657.6296,1880.0818,1596.9663,601.2404,548.0262,514.6272,594.0624,435.0624,0,216.2238   Solana SOL 0.1% 0.2% -1.7% -5.2% 22.287 ISK
1.761016,0.644387,2.758247,5.432787,3.730807,10.23005986077796999999999888,8.63079705615749999999999889,12.10354374150489741399999835,12.32375124239942499999999835,13.51042499721993476899999834,10.73336373593894798999999836,27.6773522297688700545399978,27.6773522297688700545399978,26.03458714584562468861219781,19.8984,25.7013,28.069642,24.493674,22.080138,21.165,19.8726,14.161513,11.187476,10.860688,31.279438,23.394,10.0857,7.4742,0.868268,2.3492,4.5504,2.2524,0   SUI SUI 0.0% 0.0% -3.1% -9.7% 293,54 ISK
0.4429896,0.1187394,0,5.5411606,7.2686703,11.63252551358620799999999893,7.96154593076654899999999894,10.80885047686037053239999844,9.89254259813814185509999844,10.91650747729769512999999844,8.45018346727898616679999845,12.431096992862765308743628,15.58177331053645231653052798,15.34516610068780578248271798,11.6791288,16.7091828,21.2387748,19.4749768,20.1270954,27.9545088,24.2905182,19.3697481,16.3545775,17.1701688,28.2646628,25.2023298,16.6353414,16.1902704,14.9642429,14.1781956,14.3440488,11.6061312,10.9499688   XRP XRP 0.2% 0.4% -1.5% -0.3% 291,10 ISK
0.055438172,0,0.080440654,0.341329874,0.510555314,0.533462558286159399999999916,0.520778328866306969999999916,0.786832563143860044891999875,0.814566474506520824750999875,0.930982839979427741882999874,0.711631701588378874272999875,1.329213459101621385140335437,1.700870670177868448673672635,1.742111429448896787561591435,1.342845028,1.803456784,2.051568064,1.915001054,1.80845337,1.878448254,1.915043739,1.514042722,1.255164364,1.320622732,2.506263684,2.180388924,1.280048758,1.223590164,1.019984728,0.959868904,1.08114546,0.902865246,0.950508204   Dogecoin DOGE 0.1% 0.0% -1.5% -2.0% 23,35 ISK
0.20653364,0,0.26398248,1.15399645,1.25234658,2.178760258920599999999999713,1.476671679579201299999999715,2.13104769370208373720999958,1.889308792720091231689999581,2.012135643219038840769999581,1.396166328216846398819999584,3.13219939384646524629580146,5.30923091327250936630668744,5.15022596447784897529113845,3.61743924,4.72092724,5.64308534,5.23738567,4.95298582,5.51399224,4.80095083,3.45276358,2.62692237,2.96820452,7.06109006,5.98630906,2.67662606,2.52182902,1.90000243,2.0594849,1.98011716,1.00555996,0.88602164   Cardano ADA -0.1% -0.1% -2.1% -5.6% 76,65 ISK
0.349105067,0.391213367,0.410664567,0.397899717,0.4623971575391191999999999765,0.1198375064120169999999999778,0.2878733921859211435999999666,0.2602251170736082355799999667,0.2864053421799576263599999666,0.2374703419811737183599999668,0.4063247196420944895461799567,0.4651700360811361145943399563,0.6679411889773337142394579549,0.6679411889773337142394579549,0.491384107,0.596912667,0.663653267,0.617514867,0.660535867,0.628153867,0.747766027,0.608823667,0.437624647,0.421783107,0.761596427,0.655729627,0.396588997,0.402594067,0.314362117,0.280766907,0.232090387,0.149920867,0   Kaspa KAS -0.1% -0.1% -6.5% -14.0% 5,93 ISK
1428.609,643.8911,1283.4781,3541.033,7171.1132,5569.2833432334809999999995,4311.84770295937099999999951,5961.94057316153510309999927,4748.35256823169418469999928,4594.20731760552487449999928,3736.62143912183688679999928,5817.46414454964251136217908,8342.90897505851225301237906,8014.35595827386317982681906,5940.5546,7962.8494,7692.8724,6501.6973,6037.0504,4885.0624,4783.9861,2551.4532,1493.7247,2268.4922,6449.1098,4070.2558,0,1267.6312,1547.8253,1835.7622,3021.217,1746.5194,3897.5914   BNB BNB 0.4% 0.3% 1.8% -5.8% 132.878 ISK
0,0.09853474,0.20430677,0.49522378,0.62335856,0.722572606861476199999999915,0.460586501616015999999999916,0.618805843716673426599999876,0.709947281586908455249999875,0.762307731799607236809999875,0.721936356635610512709999875,1.010027664245895906701391839,1.339071058667536993429019837,1.587692520622487859257495835,1.25813752,1.721568,2.0031564,2.01974762,1.8863038,1.9209355,1.90872262,1.53476885,1.35540479,1.4802128,2.3659462,2.0312254,1.19769894,1.21007806,1.15041982,1.21316786,1.0910752,0.84732082,0.84368491   Polygon POL 0.0% 0.3% -1.5% -1.9% 23,30 ISK
0,84.0295,40.77,95.4765,148.9673,255.305006318549999999999959,211.355799474017999999999959,336.261520705390046899999939,304.453770576180506699999939,365.622520824660391699999939,328.921270675572460699999939,546.232920595836511984329921,630.823062976958847991059921,627.145230699518746425549921,416.536,570.5356,623.5816,550.7055,632.9748,666.2616,509.1351,392.1073,406.202,407.4728,804.9888,803.3862,396.3277,415.4244,450.5509,370.7022,438.432,550.3398,381.4332   Litecoin LTC 0.2% 0.0% -0.4% -2.1% 11.296,55 ISK
69.7138,80.0202,88.4686,99.4099,121.2925,127.9702284987399999999999909,107.216436377710999999999991,127.0320350137393654999999867,134.3722850435569516999999867,140.4891600684049401999999866,102.5645349143474114999999868,164.0832927517490984019699829,203.3135037111101817674099826,203.3135037111101817674099826,163.2046,207.6894,201.66,181.5726,174.4974,157.5414,135.0606,77.5273,66.5565,99.9498,190.0842,155.8008,45.6629,29.6712,44.0528,55.7822,50.1594,0,0.4986   Avalanche AVAX 0.0% 0.2% -1.5% -12.0% 2.339 ISK
29.8464728,0,32.1234,55.841707,44.8226022,73.8754960681603019999999924,62.7136183409504109999999924,73.7762644969184645578999889,70.5624583588633313999999889,75.2394210028621034070999889,65.6689583389849405999999889,115.7161834396494320100871756,147.7513285202451966795344454,153.8614338771656854137017253,112.5776932,149.4857,279.2893,323.378527,293.1559252,304.48879,279.4759,222.9883,207.0509,216.9313,303.7844558,230.5915885,161.2523,160.756153,162.9796846,142.7530538,148.2831256,123.0607762,124.9667   Chainlink LINK 0.0% 0.1% -1.8% -3.3% 2.112,29 ISK
0.0000057767,0,0.0000066106,0.0000224147,0.0000260618,0.000027464665622156,0.000021360609115971,0.0000336677299248713207,0.0000348911049298409184,0.0000373378549397801138,0.0000299976049099625276,0.00005337691294243402444585,0.00006195852158979426143204,0.00006318446568227429528721,0.0000470363,0.0000559411,0.0000650535,0.0000653456,0.0000557377,0.0000593881,0.0000590824,0.0000394345,0.0000339542,0.0000397031,0.0000963397,0.0000840835,0.0000491382,0.0000435589,0.0000355267,0.0000316771,0.0000380167,0.0000263923,0.0000296271   Shiba Inu SHIB 0.1% 0.0% -1.3% -3.4% 0,001210 ISK
0,0.1978332,0.26073289,0.5163946,0.59954848,0.788725198098959699999999925,0.617445372535408599999999926,0.779850632425747452199999891,0.79453113248538262459999989,0.79820125750029141769999989,0.607477094225531136269999891,1.029768663912215246758866859,1.450880459679106876009761856,1.576417134749062342779169856,1.19048108,1.6890348,2.0274546,2.09305554,2.0011302,2.0442678,1.8360906,1.4038556,1.29826461,1.5075712,2.44454722,2.0744529,1.2694827,1.3343244,1.30057463,1.13695516,1.1620896,0.919248,0.8117884   Hedera HBAR 0.1% 0.0% -2.4% -6.2% 20,34 ISK
0,0.19529477,0.12690546,0.76551267,0.97242481,1.270809775127258699999999845,1.013828996216870199999999846,1.060749584519934983779999775,1.111152634724682409019999775,1.357540360725559385799999773,0.891067471330651782789999776,1.814685370486325247530832709,2.472404376101863410829537704,2.516783552249640636386691704,1.96676584,2.87844484,3.6876362,3.5020842,3.53606868,3.35451144,3.55961478,2.87390118,2.50581121,2.50323208,4.50425,3.99874374,1.9591259,2.01532368,2.15206586,2.41169424,2.3668056,1.61380218,1.44643008   Jupiter JUP -0.1% 0.3% -1.2% -4.1% 42,12 ISK
0.00000212294,0.0000012308,0,0.00000863147,0.0000133727,0.0000206124546700467,0.000014386317033738,0.00002088541586889028083,0.0000173376283544784475,0.00002333216587882947623,0.0000210077533693872406,0.00003623497971874332621213,0.000052907819376471786642442,0.0000619798056608240371707,0.0000419195,0.0000587197,0.00007007968,0.0000678509,0.0000654955,0.0000614995,0.00006104176,0.00004242793,0.000036888,0.0000346923,0.0000805535,0.00007270231,0.0000353151,0.0000336121,0.0000290812,0.00002329428,0.00002725606,0.00001678894,0.0000183751   Pepe PEPE 0.1% 0.2% -1.8% -5.0% 0,000827 ISK
3.325164,1.373484,0,6.0785,4.8628,7.58122256367799999999999868,5.13959996120399999999999869,7.73549770862662092699999806,7.11157645609212609999999807,8.33495146106172379999999806,4.66482644615293069999999808,15.21998365153012269582999749,20.12376002145025811650999745,20.12376002145025811650999745,14.3175,18.9327,23.949808,23.696,24.9407,25.3127,24.005,17.0198,13.5527,14.767532,34.912326,31.3973,15.672,15.4613,11.9545,12.667398,13.98218,7.9895,7.0017   Polkadot DOT -0.1% 0.0% -2.6% -5.9% 358,37 ISK
3.3261,0,4.3196,24.9865,17.6923,21.8996906124569999999999952,4.8083323951389999999999953,12.3860302230471826999999931,17.279530242925573499999993,24.619780272743159699999993,13.6094052280167803999999931,53.0904080633966312939399909,87.4168426528375792386999907,84.9649544678775115283599907,58.0397,80.2289,88.1855,65.33,63.0127,54.6139,40.9243,12.8295,2.5176,14.4677,92.9905,68.6278,9.3225,6.1489,21.3031,31.1331,38.6173,22.1509,15.7663   Kusama KSM -0.1% -0.4% 0.2% -5.5% 1.289 ISK
0.2574862858,0.302622679,0.2559535183,0.3275023261,0.3257456396,0.3450503404340024989999999813,0.2228300378219614809999999818,0.2485674081351362944634999732,0.2429986051125146857330999732,0.2403010632265567228045999732,0.2122148198624646988079999734,0.380919460337577207138412605,0.520441705614544900127599964,0.4586663827944759941655836645,0.384573591,0.4450409898,0.4838758772,0.5068656802,0.4615256952,0.3925167498,0.3275709084,0.2582864466,0.1783229152,0.243093761,0.467286327,0.4191640803,0.2035990836,0.1279317168,0.110109532,0.033492614,0.0701538738,0.0017004636,0   Moonbeam GLMR 0.0% 0.4% -3.2% -10.0% 4,73 ISK
22331.9272,20588.9393,21361.6831,22384.0868,20790.3041,23529.62028477419599999999809,24207.17055696073099999999809,28046.73832058697376239999718,25343.0795596041628453999972,25344.3029346091324430999972,25344.3029346091324430999972,26276.74150212188725391357644,24996.85586957273190911609644,25666.22134406683039403891644,21470.946,23569.2092,21676.3732,23772.6536,34028.226,39614.3532,36581.8974,36069.2217,29569.413,25061.2168,9995.9486,7022.4102,6030.9258,9876.141,10881.388,8.2506,0,7487.8254,6407.1702   PAXG PAXG 0.0% 0.1% -0.2% -2.7% 500.389 ISK
Verðþróun