• 590164.082,592695.65,693787.976,721939.499,893818.361,1034210.846,1142639.813,1094707.66,1184728.078,1088206.62,1095203.07,1278878.198,1192964.27,982732.802,796277.54,730832.719,873713.882,843548.18,895372.46,749018.81,800232.89,736715.093,569138.436,609763.05,543343.322,597793.626,519228.128,638300.504,275597.865,202583.18,187595.33,294474.89,0
    BTC
    12.846.201 ISK
    0,4259.85,9733.1487,8578.1208,34959.9804,47357.361,50333.2392,47665.2488,53259.7816,43181.7888,49356.2018,63887.6886,62585.4066,51360.2082,31068.3118,29658.4662,42030.6018,43698.8948,46543.2468,40666.2818,45128.2542,42805.407,27469.5598,26992.905,27223.0242,30086.5586,29235.0036,36924.888,17479.7783,11880.4905,14519.5818,18813.3006,3547.0233
    ETH
    458.194 ISK
    70.5918,0,659.6682,466.1493,1727.0649,2293.0164,2485.835,2157.1858,2445.8866,2001.4328,2456.2958,3784.089,3956.5038,3583.2978,2260.5483,2339.4717,3083.997,2638.4933,3121.3988,2987.1798,3313.8858,3108.4734,2392.1826,2070.491,1952.8098,1892.709,1832.5212,2338.611,1185.5413,851.2107,780.1278,1033.323,468.9184
    SOL
    21.978 ISK
    19.653308,12.9836,19.081271,16.6349,43.386758,56.884397,52.675665,47.43631,56.1785,53.78438,60.6397,73.0973,75.5429,60.4675,42.84276,43.129263,53.98394,51.848985,53.6837,50.6857,55.0425,51.80909,39.847498,36.3034,34.9561,35.229796,33.762656,39.91808,24.0602,18.559091,14.17055,15.4991,0
    SUI
    288,72 ISK
    13.5510987,8.5585545,14.2594509,15.1296774,26.3184777,33.6381171,31.8013516,33.933905,43.1451234,38.008112,39.687638,44.1097728,42.0982668,36.3333888,23.778496,23.2635532,28.0130016,26.07365,28.572512,26.339825,28.2996144,26.8966002,19.0290708,15.4281203,15.852272,16.350464,15.488748,21.0805608,9.021425,5.0064546,4.795677,8.2121214,0
    XRP
    276,31 ISK
    0.34422309,0.360921702,0.896896029,0.771157428,2.778216183,3.417485787,3.09208077,3.0296641,3.393518696,2.97574256,3.48487305,4.21760799,3.95647905,3.22568015,2.032250365,2.149069432,2.59415949,2.545031985,2.69904461,2.45783231,2.65714325,2.419828917,1.932343872,1.712265704,1.59740269,1.591537298,1.72771131,2.06704077,0.78527364,0.512711136,0.56044089,0.79274508,0
    DOGE
    22,15 ISK
    1.8925782,2.10885687,3.75048135,3.35577582,7.90006209,10.05956262,10.41968751,10.64816781,12.44549462,11.44122751,12.56120591,13.54325751,14.08446879,12.43332687,7.82179386,7.79847197,9.86312271,9.62475896,10.13626431,9.09150311,10.33330287,9.06312285,6.64329435,6.03787596,6.04022831,6.20537695,6.30853929,7.51076067,4.07119181,2.82140532,2.93550411,3.68433345,0
    ADA
    74,82 ISK
    0.60515582,0.50170232,0.67404368,0.68670152,0.99219362,1.11341678,1.17005322,1.11170842,1.35806096,1.23385202,1.36879352,1.60764488,1.55995568,1.28243788,0.87249512,0.96945254,1.10190704,1.02135152,1.05021832,0.98550552,1.11112568,1.0613249,0.70990412,0.61256562,0.55269552,0.60063904,0.64080488,0.73261613,0.16541352,0.17443442,0.12206882,0.08943752,0
    KAS
    6,29 ISK
    91.6282912,77.5050628,115.7597329,113.9353,283.9507819,352.4869,313.726973,312.1323,379.4884836,347.042907,410.955948,449.8725676,425.8849,379.1327,265.1798,271.9982,318.4134856,299.190166,325.6903,298.869434,290.4789,272.730337,198.8328934,184.2598663,187.5641512,180.980196,184.9243,236.1958,139.1186375,100.6281244,99.8413,109.8313,0
    LINK
    1.997,13 ISK
    0.0000337289,0.0000385973,0.0000458999,0.0000422486,0.0001067549,0.0001371824,0.0001284797,0.0001200363,0.0001432185,0.0001374453,0.0001681413,0.0001922561,0.0001812509,0.0001516019,0.0000937528,0.0000957591,0.0001211645,0.0001179813,0.0001319223,0.0001200363,0.0001266221,0.0001128404,0.0000834667,0.0000772628,0.0000731069,0.0000763005,0.0000753257,0.0000914459,0.0000497598,0.0000338171,0.0000292883,0.0000389597,0
    SHIB
    0,001173 ISK
    0.59438182,0.66497362,1.09460992,0.84863401,2.14983562,2.87157592,2.73490276,2.52407852,2.94928172,2.95080632,3.11348252,3.79618492,3.88777264,3.29163892,2.11357752,2.19685596,2.73587812,2.81123402,3.32643052,2.95611352,3.19241212,2.97344719,2.1365271,1.99733412,1.83065412,1.79837732,1.90225492,2.34442312,1.26874602,0.84711532,0.73485562,0.92829472,0
    HBAR
    19,78 ISK
    11.9433,9.5091,14.3775,15.302496,36.516549,46.095126,41.8341,39.70958,49.353002,47.52925,52.5173,62.5653,60.1197,51.0967,28.3675,32.0268,41.59026,40.3888,42.9883,39.45401,45.3989,39.9366,28.768562,27.7895,27.6325,25.9189,28.7823,32.8971,18.05655,13.413,10.7223,13.9845,0
    DOT
    352,15 ISK
    0,2508.4431,2899.1322,2600.9427,1456.8687,2142.096,6181.5625,7311.9352,11365.1396,14740.6212,16745.5502,17951.673,20540.3406,24852.3162,21145.8962,20331.1014,19923.3354,19895.8417,23316.8692,25805.4672,27499.167,27861.8532,25734.301,27214.8222,28161.3962,30350.7098,28548.2466,31090.1355,34664.0697,40984.0452,50107.8012,46015.9254,42089.4794
    PAXG
    531.257 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

POL
ISK

Gengi

Magn
10m 1klst 1d 7d
590164.082,592695.65,693787.976,721939.499,893818.361,1034210.846,1142639.813,1094707.66,1184728.078,1088206.62,1095203.07,1278878.198,1192964.27,982732.802,796277.54,730832.719,873713.882,843548.18,895372.46,749018.81,800232.89,736715.093,569138.436,609763.05,543343.322,597793.626,519228.128,638300.504,275597.865,202583.18,187595.33,294474.89,0   Bitcoin BTC -0.5% 1.5% -4.8% -13.8% 12.846.201 ISK
0,4259.85,9733.1487,8578.1208,34959.9804,47357.361,50333.2392,47665.2488,53259.7816,43181.7888,49356.2018,63887.6886,62585.4066,51360.2082,31068.3118,29658.4662,42030.6018,43698.8948,46543.2468,40666.2818,45128.2542,42805.407,27469.5598,26992.905,27223.0242,30086.5586,29235.0036,36924.888,17479.7783,11880.4905,14519.5818,18813.3006,3547.0233   Ethereum ETH -0.7% 2.0% -6.8% -13.8% 458.194 ISK
70.5918,0,659.6682,466.1493,1727.0649,2293.0164,2485.835,2157.1858,2445.8866,2001.4328,2456.2958,3784.089,3956.5038,3583.2978,2260.5483,2339.4717,3083.997,2638.4933,3121.3988,2987.1798,3313.8858,3108.4734,2392.1826,2070.491,1952.8098,1892.709,1832.5212,2338.611,1185.5413,851.2107,780.1278,1033.323,468.9184   Solana SOL -0.3% 2.9% -7.4% -18.5% 21.978 ISK
19.653308,12.9836,19.081271,16.6349,43.386758,56.884397,52.675665,47.43631,56.1785,53.78438,60.6397,73.0973,75.5429,60.4675,42.84276,43.129263,53.98394,51.848985,53.6837,50.6857,55.0425,51.80909,39.847498,36.3034,34.9561,35.229796,33.762656,39.91808,24.0602,18.559091,14.17055,15.4991,0   SUI SUI -0.6% 3.3% -12.0% -30.8% 288,72 ISK
13.5510987,8.5585545,14.2594509,15.1296774,26.3184777,33.6381171,31.8013516,33.933905,43.1451234,38.008112,39.687638,44.1097728,42.0982668,36.3333888,23.778496,23.2635532,28.0130016,26.07365,28.572512,26.339825,28.2996144,26.8966002,19.0290708,15.4281203,15.852272,16.350464,15.488748,21.0805608,9.021425,5.0064546,4.795677,8.2121214,0   XRP XRP -0.4% 3.0% -6.6% -19.9% 276,31 ISK
0.34422309,0.360921702,0.896896029,0.771157428,2.778216183,3.417485787,3.09208077,3.0296641,3.393518696,2.97574256,3.48487305,4.21760799,3.95647905,3.22568015,2.032250365,2.149069432,2.59415949,2.545031985,2.69904461,2.45783231,2.65714325,2.419828917,1.932343872,1.712265704,1.59740269,1.591537298,1.72771131,2.06704077,0.78527364,0.512711136,0.56044089,0.79274508,0   Dogecoin DOGE -0.4% 3.0% -8.1% -27.2% 22,15 ISK
1.8925782,2.10885687,3.75048135,3.35577582,7.90006209,10.05956262,10.41968751,10.64816781,12.44549462,11.44122751,12.56120591,13.54325751,14.08446879,12.43332687,7.82179386,7.79847197,9.86312271,9.62475896,10.13626431,9.09150311,10.33330287,9.06312285,6.64329435,6.03787596,6.04022831,6.20537695,6.30853929,7.51076067,4.07119181,2.82140532,2.93550411,3.68433345,0   Cardano ADA -0.5% 3.0% -8.9% -25.5% 74,82 ISK
0.60515582,0.50170232,0.67404368,0.68670152,0.99219362,1.11341678,1.17005322,1.11170842,1.35806096,1.23385202,1.36879352,1.60764488,1.55995568,1.28243788,0.87249512,0.96945254,1.10190704,1.02135152,1.05021832,0.98550552,1.11112568,1.0613249,0.70990412,0.61256562,0.55269552,0.60063904,0.64080488,0.73261613,0.16541352,0.17443442,0.12206882,0.08943752,0   Kaspa KAS -1.1% 5.0% -10.7% -30.4% 6,29 ISK
8026.6379,6270.3626,11064.5195,19585.4366,28520.1677,27643.8557,28611.6808,27662.5213,33791.7309,28224.7903,25579.0793,25255.5881,27976.3181,25974.0073,15677.0628,12967.1576,17976.2225,16958.9423,17137.6083,16802.0133,14558.9873,14134.0457,11572.1567,11113.3531,10704.5809,13181.9985,13414.5299,13185.5729,7422.6288,8328.7541,8178.4883,8746.4039,0   BNB BNB -0.4% 3.2% -8.8% -15.4% 130.020 ISK
0.21599587,0.240703,0.80519398,0.66559261,1.57476631,2.15532301,1.97434147,1.88921611,2.25878083,2.21824341,2.73566811,3.45523651,3.24882787,2.52221011,1.46904881,1.55085021,1.87217251,2.03979061,2.22791701,1.94884911,2.17361123,1.87563343,1.41984111,1.24959492,1.31261507,1.33025843,1.36775755,1.62505072,0.61113711,0.29742076,0.37229671,0.77097007,0   Polygon POL -0.8% 2.7% -6.8% -22.9% 22,30 ISK
747.8594,796.5434,980.3255,1010.753,1333.2845,1660.6844,1430.9609,1424.7938,1254.9213,1162.5628,1354.5528,1631.4128,1545.8168,1375.0628,843.9588,789.8372,1028.3948,1329.9833,1237.3698,1215.4698,1297.6004,1206.7061,878.7486,828.8214,936.8908,875.6092,873.1412,1000.2785,498.7428,336.9566,471.4628,503.9276,0   Litecoin LTC -0.6% 2.5% -8.4% -31.5% 10.586,27 ISK
207.5671,152.7976,197.8303,158.8831,315.889,392.5663,340.096,299.8442,357.1648,314.4172,385.5112,514.5112,505.9516,447.6524,301.8377,338.6526,366.9184,347.0477,367.6822,329.0522,380.9032,342.6652,250.7786,257.6393,249.264,253.0256,243.9754,289.7494,162.5192,111.031,124.8742,122.3602,0   Avalanche AVAX -0.6% 2.5% -10.5% -30.9% 2.402 ISK
91.6282912,77.5050628,115.7597329,113.9353,283.9507819,352.4869,313.726973,312.1323,379.4884836,347.042907,410.955948,449.8725676,425.8849,379.1327,265.1798,271.9982,318.4134856,299.190166,325.6903,298.869434,290.4789,272.730337,198.8328934,184.2598663,187.5641512,180.980196,184.9243,236.1958,139.1186375,100.6281244,99.8413,109.8313,0   Chainlink LINK -0.4% 3.0% -10.4% -25.8% 1.997,13 ISK
0.0000337289,0.0000385973,0.0000458999,0.0000422486,0.0001067549,0.0001371824,0.0001284797,0.0001200363,0.0001432185,0.0001374453,0.0001681413,0.0001922561,0.0001812509,0.0001516019,0.0000937528,0.0000957591,0.0001211645,0.0001179813,0.0001319223,0.0001200363,0.0001266221,0.0001128404,0.0000834667,0.0000772628,0.0000731069,0.0000763005,0.0000753257,0.0000914459,0.0000497598,0.0000338171,0.0000292883,0.0000389597,0   Shiba Inu SHIB -0.5% 2.5% -7.2% -20.3% 0,001173 ISK
0.59438182,0.66497362,1.09460992,0.84863401,2.14983562,2.87157592,2.73490276,2.52407852,2.94928172,2.95080632,3.11348252,3.79618492,3.88777264,3.29163892,2.11357752,2.19685596,2.73587812,2.81123402,3.32643052,2.95611352,3.19241212,2.97344719,2.1365271,1.99733412,1.83065412,1.79837732,1.90225492,2.34442312,1.26874602,0.84711532,0.73485562,0.92829472,0   Hedera HBAR -0.7% 2.6% -10.2% -24.1% 19,78 ISK
0.64656171,0.66055836,1.44400563,1.35028893,4.01135637,5.66040516,5.19070893,4.74010001,5.69045901,5.42543391,6.39307901,8.37235101,8.78370093,7.03370219,4.09057676,4.29038413,5.27239533,5.02880616,5.46396981,5.12686261,5.39592941,4.82072787,3.57462867,3.76042031,3.46874541,3.87588269,3.77618481,4.30114365,2.08256121,1.30647111,1.36698651,2.06617743,0   Jupiter JUP -0.9% 3.1% -9.8% -23.9% 40,17 ISK
0.0000217074,0.00001403967,0.00003132249,0.00002584554,0.000089865,0.00013380231,0.00011619264,0.0001179048,0.00013085219,0.0001210721,0.0001516043,0.00016543182,0.00016164114,0.00013993278,0.0000891371,0.0000928703,0.00011041542,0.00010806645,0.0001197747,0.0001058565,0.0001188599,0.0001105557,0.0000746819,0.00007399116,0.0000733895,0.00007296742,0.0000756711,0.0000828216,0.0000464991,0.00003089664,0.0000319731,0.0000390006,0   Pepe PEPE -1.0% 2.1% -9.5% -30.3% 0,000792 ISK
11.9433,9.5091,14.3775,15.302496,36.516549,46.095126,41.8341,39.70958,49.353002,47.52925,52.5173,62.5653,60.1197,51.0967,28.3675,32.0268,41.59026,40.3888,42.9883,39.45401,45.3989,39.9366,28.768562,27.7895,27.6325,25.9189,28.7823,32.8971,18.05655,13.413,10.7223,13.9845,0   Polkadot DOT -0.6% 2.6% -8.5% -29.4% 352,15 ISK
0,6.0855,40.1643,43.8156,121.71,169.1769,149.7114,148.3698,181.4106,184.7058,194.5158,229.7118,229.7118,180.3622,103.2218,116.1046,172.8762,163.5193,167.7638,149.5868,159.6418,142.4007,89.7046,87.0379,97.3946,108.9162,137.1852,135.2814,69.1693,51.7827,48.3828,65.193,12.2353   Kusama KSM -1.2% 2.0% -9.2% -29.5% 1.270 ISK
0,0.0182504145,0.137374077,0.1687375269,0.3787590858,0.4977987684,0.4907341431,0.5123209515,0.7929323703,0.7970938945,0.8331314195,1.0488857811,1.0015780947,0.8446111055,0.6189767065,0.6186142457,0.7350898647,0.6905486055,0.7697606195,0.6752589965,0.7610059903,0.70518774,0.5944177575,0.5640810289,0.5588135575,0.5348258519,0.5573150403,0.728227728,0.4011366975,0.4743721794,0.5443728195,0.5863276863,0.3512770927   Moonbeam GLMR -0.6% 2.6% -6.9% -26.1% 5,04 ISK
0,2508.4431,2899.1322,2600.9427,1456.8687,2142.096,6181.5625,7311.9352,11365.1396,14740.6212,16745.5502,17951.673,20540.3406,24852.3162,21145.8962,20331.1014,19923.3354,19895.8417,23316.8692,25805.4672,27499.167,27861.8532,25734.301,27214.8222,28161.3962,30350.7098,28548.2466,31090.1355,34664.0697,40984.0452,50107.8012,46015.9254,42089.4794   PAXG PAXG 0.0% 0.0% 2.6% 8.5% 531.257 ISK
Verðþróun