• 72150.642,0,54323.475,298244.006,610988.152,721903.156,807874.83,922526.092818,670516.2135,820542.7245,878376.155514,774434.106,779913.081,787145.328,704461.5075,753857.511,740561.865,783456.1515,803375.2695,810814.5,894350.6055,926457.399,941031.4725,1142657.7525,1394138.23,1234690.2575,1057736.91,1067497.31,1133532.354075,738096.0105,661463.747,725820.246,709432.63
    BTC
    14.273.154 ISK
    3482.1078,895.9326,0,5948.108,22099.0822,24378.961,24577.6766,28526.97234675,20920.0893,27798.02925,24859.4887539,22498.0341,22462.72515,22271.5698,16373.7576,19417.6326,19739.0658,21364.49505,22366.5387,22512.6447,25972.9218,25561.3899,23465.98635,31348.40505,32418.0726,33329.81565,29052.9384,27344.82735,31015.20682185,21533.7292,24227.328,25260.393,34167.5629
    ETH
    372.435 ISK
    127.2873,0,363.8488,363.8488,941.7602,1065.162,836.2874,1025.83778775,633.3099,920.6517,896.3474361,774.5457,753.84735,555.3867,132.89685,438.5019,445.8072,505.46715,685.66455,607.74135,618.6993,673.48905,500.59695,1217.7339,1266.5079,1176.14885,859.3325,909.35455,763.3837536,287.12905,308.89725,378.1266,524.1215
    SOL
    19.637 ISK
    0.300456,0,2.8468,24.151554,33.437234,34.19475,32.78608,39.685058245,29.189593,34.863376,19.61965,25.293433,24.48985,24.48985,11.0968,21.1415875,20.8372,23.223598,25.7074,25.7074,29.36005,31.575991,31.79515,73.800625,87.458785,88.219199,79.6273745,76.58945,83.79106585,82.1894795,80.253152,92.442952,94.6988
    SUI
    485,38 ISK
    0,0.9979244,1.47185315,7.204245,12.5471764,16.4092862,16.7406864,24.4670464907,43.4911564,49.4938706,37.2638042447,42.23605505,38.8183922,43.16139305,28.0479449,34.7152487,34.8029123,38.43486395,42.3955541,41.11103885,47.27671205,47.9134907,46.8810083,57.80121425,61.8992834,64.1121188,60.69247025,58.9734198,64.18584691145,49.08491455,48.88283965,55.9139372,52.6217559
    XRP
    350,55 ISK
    0.235553,0.0275139,0,0.670516288,1.80335703,2.201309508,1.98133404,2.4389148601405,2.4474828135,3.7476366925,2.438953075,2.76075154,2.469854494,2.417037175,1.487535154,1.985780965,1.9836259015,2.13054766,2.2428666475,2.1785800075,2.340989002,2.4696475105,2.143575445,2.869405702,3.252893225,2.99530135,2.267949057,2.098801325,2.1674792064865,1.13288774,1.31516321,1.405839124,1.48779524
    DOGE
    23,52 ISK
    0.013581505,0.218089265,0,2.773692045,5.806321825,7.097031345,8.540770065,12.43432976003,12.829676465,13.55667557,10.22334821066,11.85137504,10.14412643,11.147996405,7.291528535,9.1888367,9.428085275,10.632972755,13.219292465,11.631850775,13.456714715,13.74369125,12.80593424,15.63357236,15.939380565,14.07252777,12.597939415,12.288046715,13.231389419525,10.730530885,11.05079401,11.925675305,11.740131595
    ADA
    88,41 ISK
    0.05110362,0.03254291,0,0.42688844,0.76471614,0.7661823,0.76569358,1.02319236,0.98294476,1.115609865,0.539221695,0.65793282,0.547257525,0.637965,0.11295744,0.33284697,0.371199795,0.4017603,0.602047275,0.542387325,0.74608344,0.822667335,0.632242515,0.947344455,1.040608785,0.93105514,0.567250635,0.507099755,0.5789607,0.290174865,0.36081576,0.50050511,0.61729257
    KAS
    10,47 ISK
    13.4249704,0,3.5152424,40.3873,112.8290438,127.7814322,117.487888,148.48665968375,136.4035937,173.9625761,128.8638906932,121.38267935,107.6499329,110.8667,56.9998529,81.6455,89.7032459,96.2561,121.435034,123.0422,163.44172655,174.1793,157.1384702,217.37675645,220.2591225,231.2435,196.87292815,171.5825117,182.8576353299,112.2466,127.14987505,122.1604,167.4451
    LINK
    1.913,32 ISK
    0.0000106401,0.0000082147,0,0.0000459937,0.0001119709,0.0001339633,0.0001036837,0.0001217196,0.0001279469,0.00016352625,0.0001014312,0.00011725935,0.0001063014,0.0001184769,0.0000551643,0.0000892557,0.00009047325,0.0000868206,0.00009534345,0.00009777855,0.0001038663,0.00010751895,0.0001014312,0.00014648055,0.0001744842,0.00015690845,0.0001087026,0.00010109605,0.0000974359,0.000051074,0.00005961435,0.0000634041,0.000123302
    SHIB
    0,001636 ISK
    0,0.07068269,0.077538225,0.46179862,1.5163342,2.39884034,2.69512684,3.196952305,2.810793135,2.967738715,1.94146582,2.73336034,2.401821475,2.95446742,1.689311215,2.204578375,2.353606495,2.83563454,5.95426711,6.16465975,8.15803261,7.795811485,7.6269373,9.134629465,8.960032795,7.55498694,7.439664055,7.25103843,7.190157935,6.49851159,6.50339179,6.606363025,6.01854098
    HBAR
    27,44 ISK
    4.7826345,5.7970345,0,9.7936345,30.5642345,35.4514345,34.4422545,36.4569345,40.2384495,52.9740225,36.678309315,43.5258345,41.0907345,43.5258345,21.6099345,31.3503345,30.1327845,33.7854345,43.5258345,39.4592175,44.7920865,48.3960345,41.0907345,59.3539845,62.2929995,54.7496345,44.2458345,37.2055345,38.4255845,23.7849845,28.6651845,28.7038845,41.8830345
    DOT
    484,15 ISK
    995.3612,0,275.4891,865.6654,444.1444,1780.7936,2284.958,5482.9482642,3195.6864,2631.96075,5973.3849153,2241.1272,1819.8549,2166.85665,1732.1913,2259.39045,2377.4928,2501.6829,2390.88585,2312.96265,2320.26795,1855.16385,2914.43235,2177.8146,4556.4835,4249.09275,3743.51445,3638.59015,5194.12614435,4817.15845,4743.62105,4621.2588,3615.6226
    PAXG
    409.326 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

POL
ISK

Gengi

Magn
10m 1klst 1d 7d
72150.642,0,54323.475,298244.006,610988.152,721903.156,807874.83,922526.092818,670516.2135,820542.7245,878376.155514,774434.106,779913.081,787145.328,704461.5075,753857.511,740561.865,783456.1515,803375.2695,810814.5,894350.6055,926457.399,941031.4725,1142657.7525,1394138.23,1234690.2575,1057736.91,1067497.31,1133532.354075,738096.0105,661463.747,725820.246,709432.63   Bitcoin BTC 0.0% -0.3% -2.4% 7.4% 14.273.154 ISK
3482.1078,895.9326,0,5948.108,22099.0822,24378.961,24577.6766,28526.97234675,20920.0893,27798.02925,24859.4887539,22498.0341,22462.72515,22271.5698,16373.7576,19417.6326,19739.0658,21364.49505,22366.5387,22512.6447,25972.9218,25561.3899,23465.98635,31348.40505,32418.0726,33329.81565,29052.9384,27344.82735,31015.20682185,21533.7292,24227.328,25260.393,34167.5629   Ethereum ETH 0.0% -0.9% 1.8% 16.7% 372.435 ISK
127.2873,0,363.8488,363.8488,941.7602,1065.162,836.2874,1025.83778775,633.3099,920.6517,896.3474361,774.5457,753.84735,555.3867,132.89685,438.5019,445.8072,505.46715,685.66455,607.74135,618.6993,673.48905,500.59695,1217.7339,1266.5079,1176.14885,859.3325,909.35455,763.3837536,287.12905,308.89725,378.1266,524.1215   Solana SOL 0.0% -1.1% -2.0% 6.0% 19.637 ISK
0.300456,0,2.8468,24.151554,33.437234,34.19475,32.78608,39.685058245,29.189593,34.863376,19.61965,25.293433,24.48985,24.48985,11.0968,21.1415875,20.8372,23.223598,25.7074,25.7074,29.36005,31.575991,31.79515,73.800625,87.458785,88.219199,79.6273745,76.58945,83.79106585,82.1894795,80.253152,92.442952,94.6988   SUI SUI -0.2% -0.8% 3.3% 36.6% 485,38 ISK
0,0.9979244,1.47185315,7.204245,12.5471764,16.4092862,16.7406864,24.4670464907,43.4911564,49.4938706,37.2638042447,42.23605505,38.8183922,43.16139305,28.0479449,34.7152487,34.8029123,38.43486395,42.3955541,41.11103885,47.27671205,47.9134907,46.8810083,57.80121425,61.8992834,64.1121188,60.69247025,58.9734198,64.18584691145,49.08491455,48.88283965,55.9139372,52.6217559   XRP XRP -0.2% -1.5% -2.0% 23.6% 350,55 ISK
0.235553,0.0275139,0,0.670516288,1.80335703,2.201309508,1.98133404,2.4389148601405,2.4474828135,3.7476366925,2.438953075,2.76075154,2.469854494,2.417037175,1.487535154,1.985780965,1.9836259015,2.13054766,2.2428666475,2.1785800075,2.340989002,2.4696475105,2.143575445,2.869405702,3.252893225,2.99530135,2.267949057,2.098801325,2.1674792064865,1.13288774,1.31516321,1.405839124,1.48779524   Dogecoin DOGE 0.1% -1.2% -2.6% 12.8% 23,52 ISK
0.013581505,0.218089265,0,2.773692045,5.806321825,7.097031345,8.540770065,12.43432976003,12.829676465,13.55667557,10.22334821066,11.85137504,10.14412643,11.147996405,7.291528535,9.1888367,9.428085275,10.632972755,13.219292465,11.631850775,13.456714715,13.74369125,12.80593424,15.63357236,15.939380565,14.07252777,12.597939415,12.288046715,13.231389419525,10.730530885,11.05079401,11.925675305,11.740131595   Cardano ADA -0.3% -1.7% -0.9% 23.0% 88,41 ISK
0.05110362,0.03254291,0,0.42688844,0.76471614,0.7661823,0.76569358,1.02319236,0.98294476,1.115609865,0.539221695,0.65793282,0.547257525,0.637965,0.11295744,0.33284697,0.371199795,0.4017603,0.602047275,0.542387325,0.74608344,0.822667335,0.632242515,0.947344455,1.040608785,0.93105514,0.567250635,0.507099755,0.5789607,0.290174865,0.36081576,0.50050511,0.61729257   Kaspa KAS 0.1% -1.2% 1.2% 10.9% 10,47 ISK
0.61507549,0,0.9564311,1.79421936,2.39705548,2.3731082,2.83326361515,3.02345145,4.01453715,3.1047564219,3.3241863,3.48125025,3.578776005,2.1699489,2.819268315,2.471049015,2.565043875,3.30860166,3.208884315,3.37410585,3.43985355,3.318220305,4.54855458,4.265961225,4.0008956,3.25591146,2.87759961,2.837459965,1.9037557,2.22682494,2.2214709,2.5703575,2.33330712   Polygon POL -0.6% -2.0% -2.0% 18.6% 27,36 ISK
12.50305,13.44045,0,38.41685,149.60065,170.37125,164.26225,179.8151,203.70025,216.29975,140.81165,159.0749,165.16265,177.33815,93.3272,144.4643,138.37655,194.38385,213.86465,210.212,216.29975,258.914,202.9067,282.04745,284.48255,267.63045,231.1079,217.9646,219.18465,132.5611,159.4022,191.334,225.07935   Avalanche AVAX -0.5% -1.1% 0.1% 16.0% 2.598 ISK
13.4249704,0,3.5152424,40.3873,112.8290438,127.7814322,117.487888,148.48665968375,136.4035937,173.9625761,128.8638906932,121.38267935,107.6499329,110.8667,56.9998529,81.6455,89.7032459,96.2561,121.435034,123.0422,163.44172655,174.1793,157.1384702,217.37675645,220.2591225,231.2435,196.87292815,171.5825117,182.8576353299,112.2466,127.14987505,122.1604,167.4451   Chainlink LINK 0.1% -1.6% -0.4% 12.8% 1.913,32 ISK
0.0000106401,0.0000082147,0,0.0000459937,0.0001119709,0.0001339633,0.0001036837,0.0001217196,0.0001279469,0.00016352625,0.0001014312,0.00011725935,0.0001063014,0.0001184769,0.0000551643,0.0000892557,0.00009047325,0.0000868206,0.00009534345,0.00009777855,0.0001038663,0.00010751895,0.0001014312,0.00014648055,0.0001744842,0.00015690845,0.0001087026,0.00010109605,0.0000974359,0.000051074,0.00005961435,0.0000634041,0.000123302   Shiba Inu SHIB -0.1% -1.1% 1.1% 12.6% 0,001636 ISK
0,0.07068269,0.077538225,0.46179862,1.5163342,2.39884034,2.69512684,3.196952305,2.810793135,2.967738715,1.94146582,2.73336034,2.401821475,2.95446742,1.689311215,2.204578375,2.353606495,2.83563454,5.95426711,6.16465975,8.15803261,7.795811485,7.6269373,9.134629465,8.960032795,7.55498694,7.439664055,7.25103843,7.190157935,6.49851159,6.50339179,6.606363025,6.01854098   Hedera HBAR -1.2% -3.1% -5.1% 39.6% 27,44 ISK
0.746465805,0.835966245,0,1.155126625,3.884016925,4.999275965,4.525950645,4.77774222,4.042564095,6.743089995,4.093701195,4.40064555,3.96427563,3.55274373,0.63062373,2.46425403,2.227440555,2.73990735,4.235911035,6.42518769,6.086830545,6.555587295,6.07502031,8.291813595,8.266488555,7.264606625,5.174682995,5.368914955,5.364034755,3.175021045,3.51187685,3.50108214,5.716091415   Jupiter JUP -0.3% -1.1% 0.4% 15.9% 60,96 ISK
0.000005849465,0.000013372065,0,0.000068756025,0.000166988745,0.000214272405,0.000192165465,0.00022193711796,0.000176087535,0.000238426095,0.00017103621879,0.000177548595,0.000168295215,0.000165860115,0.00010778298,0.000147596865,0.00014260491,0.000151736535,0.000152467065,0.00016208571,0.00015818955,0.00017109558,0.000150762495,0.00022564182,0.000223084965,0.000180610995,0.00014371258,0.000143346565,0.000151252042125,0.000093324515,0.00011715059,0.000128826965,0.000171087765   Pepe PEPE -0.1% -0.5% 1.9% 21.8% 0,001519 ISK
4.7826345,5.7970345,0,9.7936345,30.5642345,35.4514345,34.4422545,36.4569345,40.2384495,52.9740225,36.678309315,43.5258345,41.0907345,43.5258345,21.6099345,31.3503345,30.1327845,33.7854345,43.5258345,39.4592175,44.7920865,48.3960345,41.0907345,59.3539845,62.2929995,54.7496345,44.2458345,37.2055345,38.4255845,23.7849845,28.6651845,28.7038845,41.8830345   Polkadot DOT -0.1% -1.6% 0.7% 15.3% 484,15 ISK
20.7406,6.8513,0,45.9538,125.3708,152.2504,132.9946,138.3177,154.1814,175.17735,116.73495,137.4333,130.128,130.128,46.11705,81.426,82.64355,88.7313,124.04025,114.29985,142.3035,153.26145,134.9982,191.0055,212.9214,185.9012,153.49935,127.69775,138.6782,94.7564,95.97645,98.56045,153.1235   Kusama KSM -0.1% -1.1% 1.1% 15.9% 1.805 ISK
0.03284306,0,0.16358454,0.50483328,0.58742696,0.61455092,0.64282887,0.71331861,0.814538475,0.43600218,0.550817145,0.670624065,0.69412278,0.290504955,0.45548298,0.465101625,0.50004531,0.6361674,0.714699375,0.93690225,0.90354138,0.789456945,1.075337685,1.076311725,0.97089716,0.797724825,0.67845637,0.67504023,0.43908256,0.47763614,0.46787313,0.58790436,0.59869003   Moonbeam GLMR -0.5% -1.3% -1.2% 12.9% 9,01 ISK
995.3612,0,275.4891,865.6654,444.1444,1780.7936,2284.958,5482.9482642,3195.6864,2631.96075,5973.3849153,2241.1272,1819.8549,2166.85665,1732.1913,2259.39045,2377.4928,2501.6829,2390.88585,2312.96265,2320.26795,1855.16385,2914.43235,2177.8146,4556.4835,4249.09275,3743.51445,3638.59015,5194.12614435,4817.15845,4743.62105,4621.2588,3615.6226   PAXG PAXG 0.0% 0.0% 0.0% 1.2% 409.326 ISK
Verðþróun