• 745352.70601525,743987.20549345,635606.92333725,587763.83098085,542019.56350055,479396.192348,625662.665577,688616.66251245,655624.4920985,298842.9426182,197334.3237975,230540.8093908,160849.7287086,181213.0055775,311631.304341,390855.2992818,355357.7840308,398192.92686065,325240.18557735,332595.7717849,323635.253025,316301.72415425,170082.009636,198240.414605,245658.3806277,277468.5923505,348947.1222381,463387.0532875,0,91566.18015,266146.34572335,409889.6256131,387688.5052875
    BTC
    11.059.210 ISK
    43265.123439555,42787.198256925,38963.796795885,38908.165293145,40132.058353425,36173.37119254,42065.344478635,44925.01161828,47673.9320455,28330.159359665,19744.234287675,22681.926753375,19240.145851865,17701.948356675,21086.151720075,21466.032280905,19609.637078685,22002.705546225,20449.71856266,21393.085688685,18836.942100175,14553.63825892,4212.342129025,5892.519113075,5801.689579095,6378.5428984,9710.877981795,21796.259487675,0,4802.440963175,14890.94171232,20742.938277995,20668.347087675
    ETH
    372.112 ISK
    1971.15902902,2009.08959907,1785.299235775,1682.88669664,1637.37001258,1518.52089309,1750.141650995,1899.692637075,1866.76371231,1150.327457015,928.439979525,1272.707432325,1112.601722255,999.081123525,1342.675803525,1469.418390075,1232.011886205,1428.6991167,1326.900883205,1369.268750285,1283.3000999,1121.30281702,585.687266675,689.043990375,741.890293815,633.425102125,814.668092145,1183.531630525,0,209.7669549,457.608345105,828.921664925,999.757230525
    SOL
    15.837 ISK
    35.52513197375,34.28606668545,34.1722749753,32.99642730375,29.20337029875,28.2298190008,30.54631290875,30.04284058065,30.27910597375,19.25785008835,16.38824983875,17.30910760875,16.10672645875,14.87451103875,22.51823121975,24.36871683375,21.92426894775,22.18620983375,19.8032796118,20.30815254875,19.02928353875,17.6090111016,10.94800073875,10.94800073875,9.39098022195,8.49718553875,8.73545923875,12.54480603875,0,1.39337554125,5.3890242591,12.23708147875,12.88600603875
    SUI
    180,92 ISK
    28.528155193325,27.906093844505,25.60876565181,24.45314761762,24.0333826424,22.73868585136,24.96774492475,24.99424416387,23.70601960735,15.24643385869,11.80141103325,11.94218093268,8.70743144381,9.08677278525,14.27094974055,16.571481613245,15.08680709878,15.605564884965,15.264156516335,15.65239277518,14.318630009875,13.221658942225,7.5982759802,7.26677819565,6.42723042474,4.662818581875,9.59486401899,14.01932993425,0.641355211275,0,4.11736593186,7.85622568161,7.51314673425
    XRP
    234,95 ISK
    2.36291500789355,2.27843098486885,2.10736411394335,1.9274594201962,1.7838037078935,1.75020986635255,2.0421079765875,2.0364055663485,2.075240905688,1.2802015286362,1.0584820060725,1.1556287645157,1.0805835736795,0.9977558512125,1.358287796694,1.4791644231387,1.4187832365365,1.3996397948667,1.3408449885062,1.3525191203365,1.261239859765,1.211016329049,0.7315360701355,0.7030751576825,0.6022424412567,0.53105587774475,0.7116887839743,1.0811801481025,0,0.15754579454875,0.5870958807204,0.9050363462625,0.9375758681025
    DOGE
    16,14 ISK
    7.9310649979625,7.67124059312,7.065362954188,6.600587035842,6.5197949216355,6.1769025683835,6.888094990197,6.9572881409175,7.019973135856,4.65804099396,4.64064981708,5.049126405567,4.376912387428,4.09002732858,4.938490240125,5.1578020690215,4.820591972859,4.6790955488855,4.426086732967,4.244281276854,4.2052043800425,4.236453585349,2.57154868402,2.38550658136,2.110719419112,1.749958240315,2.092505657346,3.01917280248,0,0.3121515118925,1.337594386608,2.263011633984,2.18348548248
    ADA
    46,08 ISK
    0.824870303310915,0.78802581191668,0.660059447738995,0.69196790761739,0.6351554997965,0.527487048004905,0.56029264140175,0.58630345467723,0.527393610475175,0.36256266813,0.29377164933,0.33445742402577,0.30266606656046,0.267655870683,0.41101912905,0.424695338625,0.60202925617547,0.567864594145,0.54660879064949,0.45580614635711,0.387002041125,0.362920779485,0.2172450868733,0.21303771195,0.17521480416939,0.18675971997195,0.22619973448914,0.3421017783,0,0.023869270630375,0.154864507911045,0.25378641352856,0.2097700299
    KAS
    5,29 ISK
    250.2443804695,250.2443804695,232.3158643592,219.4194705422,209.9621150764,193.8036922351,227.02924392923,231.3723025095,235.9645775595,126.78187467945,123.2987406765,136.71769094313,123.6451585995,117.5932068495,145.2399640995,155.94182890707,144.17493151892,144.9601947343,131.8321628395,131.0114200695,120.7718580995,98.54133756698,64.0913083412,59.32555502035,51.77938369167,50.567281074825,66.0876434895,104.1319688495,0,17.4757039745,55.7338503045,73.7140037295,78.5145768495
    LINK
    1.562,96 ISK
    0.000171959426185,0.00016058025517,0.000151729788825,0.000139086265475,0.000136557560805,0.000136557560805,0.000150875407415,0.000147489317885,0.00015200780818,0.000114178454395,0.000103936890125,0.000111031039025,0.000101257412265,0.000096368196125,0.000116683531925,0.00011470876355,0.000111966914045,0.000105122051495,0.00010212671081,0.000100921426325,0.000097051481,0.000089850108935,0.000067859448725,0.000061557209475,0.000058075410005,0.00005436745075,0.000059423358365,0.000052468874125,0.000004078184525,0,0.00003050584142,0.000042797861005,0.000047209674125
    SHIB
    0,000932 ISK
    2.5467091814045,2.375136569545,2.251482911182,2.073462102414,1.80491366646,1.80491366646,1.993351741323,1.986816774744,1.847547939555,1.31550689517,1.09444216275,1.25157065295,1.151334133363,1.16571403125,1.44863781987,1.43013897063,1.2727639973,1.2771645421135,1.198736663655,1.087804438135,1.0624091170625,1.0458862375775,0.67979586725,0.7062652721,0.649515584925,0.5440609514,0.680472324282,0.90649415275,0,0.0616715908625,0.3907846761585,0.560087721014,0.65298055275
    HBAR
    13,79 ISK
    37.85696049625,35.64434391,31.851286905,31.1432495974,29.322582235,29.322582235,33.215253665,33.68182060065,33.39445651155,19.2174646985,17.968139625,21.070703475,19.885542105,18.661936575,24.389515725,22.97064690015,21.949112485,20.861463125,19.6144286827,19.151298695,17.8685252,17.04477898,9.650585425,10.079137694,7.201372065,7.0427598705,10.049243355,15.571924575,0,2.89520065625,6.93256329,7.165530895,8.917924575
    DOT
    227,41 ISK
    5877.041334075,6545.88371929,6447.26423716,6334.736879345,6470.02257919,5789.80102296,8903.207427575,10856.931229115,10527.203677995,6110.21928069,5546.15455137,4168.8767012,2782.79493816,2115.737202935,0,5055.721901675,4269.04416146,4454.50419551,6594.21623784,7486.71403133,7289.153197345,7322.86922624,8171.91871157,8987.42847052,6949.04722475,7001.30004647,7564.048664,7087.57453422,7458.11578112,7034.16780097,5096.237841485,6205.39720958,5307.25053422
    PAXG
    545.268 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

POL
ISK

Gengi

Magn
10m 1klst 1d 7d
745352.70601525,743987.20549345,635606.92333725,587763.83098085,542019.56350055,479396.192348,625662.665577,688616.66251245,655624.4920985,298842.9426182,197334.3237975,230540.8093908,160849.7287086,181213.0055775,311631.304341,390855.2992818,355357.7840308,398192.92686065,325240.18557735,332595.7717849,323635.253025,316301.72415425,170082.009636,198240.414605,245658.3806277,277468.5923505,348947.1222381,463387.0532875,0,91566.18015,266146.34572335,409889.6256131,387688.5052875   Bitcoin BTC 0.0% 0.0% -0.5% -4.6% 11.059.210 ISK
43265.123439555,42787.198256925,38963.796795885,38908.165293145,40132.058353425,36173.37119254,42065.344478635,44925.01161828,47673.9320455,28330.159359665,19744.234287675,22681.926753375,19240.145851865,17701.948356675,21086.151720075,21466.032280905,19609.637078685,22002.705546225,20449.71856266,21393.085688685,18836.942100175,14553.63825892,4212.342129025,5892.519113075,5801.689579095,6378.5428984,9710.877981795,21796.259487675,0,4802.440963175,14890.94171232,20742.938277995,20668.347087675   Ethereum ETH -0.1% 0.1% 1.4% -9.0% 372.112 ISK
1971.15902902,2009.08959907,1785.299235775,1682.88669664,1637.37001258,1518.52089309,1750.141650995,1899.692637075,1866.76371231,1150.327457015,928.439979525,1272.707432325,1112.601722255,999.081123525,1342.675803525,1469.418390075,1232.011886205,1428.6991167,1326.900883205,1369.268750285,1283.3000999,1121.30281702,585.687266675,689.043990375,741.890293815,633.425102125,814.668092145,1183.531630525,0,209.7669549,457.608345105,828.921664925,999.757230525   Solana SOL -0.3% 0.1% 0.3% -8.4% 15.837 ISK
35.52513197375,34.28606668545,34.1722749753,32.99642730375,29.20337029875,28.2298190008,30.54631290875,30.04284058065,30.27910597375,19.25785008835,16.38824983875,17.30910760875,16.10672645875,14.87451103875,22.51823121975,24.36871683375,21.92426894775,22.18620983375,19.8032796118,20.30815254875,19.02928353875,17.6090111016,10.94800073875,10.94800073875,9.39098022195,8.49718553875,8.73545923875,12.54480603875,0,1.39337554125,5.3890242591,12.23708147875,12.88600603875   SUI SUI -0.1% 0.7% -0.2% -11.1% 180,92 ISK
28.528155193325,27.906093844505,25.60876565181,24.45314761762,24.0333826424,22.73868585136,24.96774492475,24.99424416387,23.70601960735,15.24643385869,11.80141103325,11.94218093268,8.70743144381,9.08677278525,14.27094974055,16.571481613245,15.08680709878,15.605564884965,15.264156516335,15.65239277518,14.318630009875,13.221658942225,7.5982759802,7.26677819565,6.42723042474,4.662818581875,9.59486401899,14.01932993425,0.641355211275,0,4.11736593186,7.85622568161,7.51314673425   XRP XRP -0.5% -0.1% -2.2% -8.5% 234,95 ISK
2.36291500789355,2.27843098486885,2.10736411394335,1.9274594201962,1.7838037078935,1.75020986635255,2.0421079765875,2.0364055663485,2.075240905688,1.2802015286362,1.0584820060725,1.1556287645157,1.0805835736795,0.9977558512125,1.358287796694,1.4791644231387,1.4187832365365,1.3996397948667,1.3408449885062,1.3525191203365,1.261239859765,1.211016329049,0.7315360701355,0.7030751576825,0.6022424412567,0.53105587774475,0.7116887839743,1.0811801481025,0,0.15754579454875,0.5870958807204,0.9050363462625,0.9375758681025   Dogecoin DOGE -0.2% -0.1% -0.1% -9.0% 16,14 ISK
7.9310649979625,7.67124059312,7.065362954188,6.600587035842,6.5197949216355,6.1769025683835,6.888094990197,6.9572881409175,7.019973135856,4.65804099396,4.64064981708,5.049126405567,4.376912387428,4.09002732858,4.938490240125,5.1578020690215,4.820591972859,4.6790955488855,4.426086732967,4.244281276854,4.2052043800425,4.236453585349,2.57154868402,2.38550658136,2.110719419112,1.749958240315,2.092505657346,3.01917280248,0,0.3121515118925,1.337594386608,2.263011633984,2.18348548248   Cardano ADA -0.2% 0.0% -1.4% -14.2% 46,08 ISK
0.824870303310915,0.78802581191668,0.660059447738995,0.69196790761739,0.6351554997965,0.527487048004905,0.56029264140175,0.58630345467723,0.527393610475175,0.36256266813,0.29377164933,0.33445742402577,0.30266606656046,0.267655870683,0.41101912905,0.424695338625,0.60202925617547,0.567864594145,0.54660879064949,0.45580614635711,0.387002041125,0.362920779485,0.2172450868733,0.21303771195,0.17521480416939,0.18675971997195,0.22619973448914,0.3421017783,0,0.023869270630375,0.154864507911045,0.25378641352856,0.2097700299   Kaspa KAS -0.3% -0.8% -2.1% -12.3% 5,29 ISK
9687.361769215,9746.78632896,8798.52207771,8524.157621015,8098.07088412,7381.183110175,8934.083093805,8958.36508602,8581.848088845,4522.347826065,3671.277619575,4693.188266895,4235.689547715,4844.425189575,5404.265266125,6622.763129055,5965.143134765,6659.566604435,5253.18862756,6157.767598445,5027.951001825,4014.630221505,2345.878161025,2666.031914925,1930.669619685,1475.0183226,2378.191478655,3079.830990575,0,853.721151575,1740.777094125,2608.531265135,2808.548590575   BNB BNB -0.1% -0.1% -0.2% -4.9% 106.402 ISK
2.330119199036,2.197867944795,2.0417204314225,2.010743799215,1.8978371356995,1.88557291805,2.29808235899,2.281199626149,2.242119255347,1.465989651555,1.131302002875,1.31311074276,1.189864832769,1.027484750175,1.374971300685,1.35317135955,1.384805356859,1.432328185335,1.328244746873,1.238149296119,1.1236519654375,1.01313797033,0.66929300283,0.583204414675,0.476537889075,0.526525909265,0.683179453905,0.971514436875,0,0.130269638,0.366642314334,0.445416540635,0.435327556875   Polygon POL -0.2% 0.1% -3.3% -12.9% 13,35 ISK
1117.76935821,1059.6091508,928.11650796,790.302103445,820.646559485,795.359512785,978.921166205,1019.64003912,1051.135116855,624.022501555,523.929326625,592.433816295,622.026408685,550.419755625,752.494875075,795.67938021,780.835028815,772.85336044,792.116187245,790.459884685,766.918443125,665.46820937,411.604301225,391.437135625,359.176878945,309.497012725,428.378769705,580.992675625,0,158.449507625,351.583857,361.442681625,389.570675625   Litecoin LTC -0.3% 0.0% -1.3% -8.6% 9.575,02 ISK
253.192737185,244.34227084,221.58392881,217.790871805,211.46911013,200.089939115,224.76738558,238.07567253,240.22534181,141.61887463,134.5365393,126.22659384,116.63077132,110.5690083,125.7784791,120.892166295,118.7203716,124.86763283,121.06005915,115.01131108,108.569211175,106.9868936,66.49137725,62.7100337,49.31484693,51.954178675,50.16602466,104.3293793,0,10.5741463,48.81267009,71.77164258,78.0197793   Avalanche AVAX -0.1% 0.2% -0.1% -11.1% 1.508 ISK
250.2443804695,250.2443804695,232.3158643592,219.4194705422,209.9621150764,193.8036922351,227.02924392923,231.3723025095,235.9645775595,126.78187467945,123.2987406765,136.71769094313,123.6451585995,117.5932068495,145.2399640995,155.94182890707,144.17493151892,144.9601947343,131.8321628395,131.0114200695,120.7718580995,98.54133756698,64.0913083412,59.32555502035,51.77938369167,50.567281074825,66.0876434895,104.1319688495,0,17.4757039745,55.7338503045,73.7140037295,78.5145768495   Chainlink LINK -0.3% 0.0% -1.0% -12.0% 1.562,96 ISK
0.000171959426185,0.00016058025517,0.000151729788825,0.000139086265475,0.000136557560805,0.000136557560805,0.000150875407415,0.000147489317885,0.00015200780818,0.000114178454395,0.000103936890125,0.000111031039025,0.000101257412265,0.000096368196125,0.000116683531925,0.00011470876355,0.000111966914045,0.000105122051495,0.00010212671081,0.000100921426325,0.000097051481,0.000089850108935,0.000067859448725,0.000061557209475,0.000058075410005,0.00005436745075,0.000059423358365,0.000052468874125,0.000004078184525,0,0.00003050584142,0.000042797861005,0.000047209674125   Shiba Inu SHIB -0.5% 0.0% -0.1% -13.2% 0,000932 ISK
2.5467091814045,2.375136569545,2.251482911182,2.073462102414,1.80491366646,1.80491366646,1.993351741323,1.986816774744,1.847547939555,1.31550689517,1.09444216275,1.25157065295,1.151334133363,1.16571403125,1.44863781987,1.43013897063,1.2727639973,1.2771645421135,1.198736663655,1.087804438135,1.0624091170625,1.0458862375775,0.67979586725,0.7062652721,0.649515584925,0.5440609514,0.680472324282,0.90649415275,0,0.0616715908625,0.3907846761585,0.560087721014,0.65298055275   Hedera HBAR -0.3% -0.3% -1.8% -16.0% 13,79 ISK
4.2914241188475,4.04045018035,3.902130034901,3.68137411721,3.549122862969,3.039841742431,3.406623677144,3.401168170518,3.0381281240335,1.938687429575,2.174155106355,2.366006421936,2.2265235609,2.154224212155,2.972282899005,3.3500103165645,2.917126742285,2.8604014130895,2.7390582487425,2.658842736867,2.53331516598,2.4547347122615,1.764630694255,1.80509107024,1.488455998176,1.16180393981,1.380268064967,1.618868950355,0,0.45052671058,0.935303703741,1.121739338443,1.662667790355   Jupiter JUP -0.2% 0.7% 0.2% -15.3% 23,17 ISK
0.0000934403629845,0.000091290964015,0.0000825669329035,0.000070808456188,0.000071061326655,0.000067015399183,0.000085184950165,0.00008286999102,0.000084704037751,0.000054006676336,0.000048397292955,0.000052820353632,0.000048316600265,0.000042090047955,0.00005486342046,0.000053866034784,0.000058677902075,0.00005526988736,0.0000535360857785,0.000056019368273,0.000050669903455,0.000048134531126,0.000034128903155,0.0000312298731,0.000026720793615,0.0000296596193825,0.000027416392635,0.000040876545955,0,0.00000760593678,0.00001984439484,0.000028282347339,0.000031302656705   Pepe PEPE -0.2% -0.1% -0.9% -15.3% 0,000491 ISK
0,0.0000505,0.00006177,0.00430596,0.00430596,0.00425596,0.00425596,0.00421154,0.00422305,0.00395567,0.00358805,0.0034409,0.00320596,0.00320596,0.00323,0.003225,0.00340478,0.00351363,0.00360053,0.00359432,0.00348849,0.00296039,0.00280596,0.00281814,0.00292555,0.00285448,0.00291187,0.00299883,0.00286494,0.00281212,0.00303525,0.00315302,0.00301737   SmileyCoin SMLY 0.0% 0.4% 0.2% 16.6% 0,020811 ISK
37.85696049625,35.64434391,31.851286905,31.1432495974,29.322582235,29.322582235,33.215253665,33.68182060065,33.39445651155,19.2174646985,17.968139625,21.070703475,19.885542105,18.661936575,24.389515725,22.97064690015,21.949112485,20.861463125,19.6144286827,19.151298695,17.8685252,17.04477898,9.650585425,10.079137694,7.201372065,7.0427598705,10.049243355,15.571924575,0,2.89520065625,6.93256329,7.165530895,8.917924575   Polkadot DOT -0.6% 0.0% -2.2% -12.8% 227,41 ISK
171.590202065,162.73973572,153.889269375,145.03880303,138.717041355,133.659632015,151.74250343,162.247270035,160.549119405,117.83475431,83.5499721,94.4705163,84.66885734,79.7656251,99.03275685,105.924773565,113.17039646,108.79457004,103.223670865,104.36147784,96.7050831,91.01434627,61.410541,41.2433754,27.64555587,27.712332575,36.42343884,56.2141331,0,13.787337225,26.643905295,40.11848326,43.5245331   Kusama KSM 0.1% 0.3% -0.1% -12.9% 858 ISK
0.699126675443795,0.65103197697273,1.06905214597043,0.7850811402341,0.78517217360222,0.68584718286929,0.71824912590143,0.75967732079971,0.63469562374653,0.45854109173148,0.361059581566,0.39745713126769,0.42964540606361,0.378603814258,0.41137202741695,0.409854651439,0.30848608249065,0.376085723079495,0.33856528704183,0.25640280792591,0.2165150963485,0.16235233992658,0.1256989257187,0.11503427645985,0.09690493706806,0.099031983461625,0.19353931294816,0.185120699121,0.028065097789,0,0.044064619203565,0.0856576691674,0.108411905521   Moonbeam GLMR -0.1% -0.5% -2.9% -21.9% 3,00 ISK
5877.041334075,6545.88371929,6447.26423716,6334.736879345,6470.02257919,5789.80102296,8903.207427575,10856.931229115,10527.203677995,6110.21928069,5546.15455137,4168.8767012,2782.79493816,2115.737202935,0,5055.721901675,4269.04416146,4454.50419551,6594.21623784,7486.71403133,7289.153197345,7322.86922624,8171.91871157,8987.42847052,6949.04722475,7001.30004647,7564.048664,7087.57453422,7458.11578112,7034.16780097,5096.237841485,6205.39720958,5307.25053422   PAXG PAXG -0.1% 0.1% -0.3% 0.8% 545.268 ISK
Verðþróun