• 1011439.4933251,975611.8748915,1001001.3272227,1036778.5197331,1000925.6883379,980263.6663067,986327.3835715,968943.0465483,983541.3513147,979318.1802467,1010531.8267075,770509.9386005,644901.4828027,659254.8021595,705327.5649755,676410.0680535,678260.8059573,617936.61582575,578270.4651507,383311.001305,330348.0358578,283429.05801235,174717.834711,0,138009.4665787,111567.8476458,61943.6033175,262255.98895215,287514.4378024,187075.85911435,226238.8698431,214427.067874,32596.5729995
    BTC
    11.024.348 ISK
    52094.95458133,52313.04669917,53863.64383757,57165.28115909,55402.89514325,54714.58129157,55426.84745677,54375.46695805,56247.52935685,57663.23715069,59339.89909709,50510.48953958,41354.34106393,40668.87768653,42688.33339293,41331.94553866,41680.4094118,37942.87198097,37221.20221405,27686.08862913,24077.348044535,15158.60296919,11060.24026594,3563.46447688,9157.26976365,7823.81144806,4630.877091355,12326.654869825,19508.344325825,10773.89134294,14213.17717842,12503.29046743,0
    ETH
    362.202 ISK
    2531.01172006,2441.50570638,2485.62838918,2523.44783158,2514.62329502,2447.80894678,2335.61126766,2248.62655014,2281.40340022,2234.75942126,2266.27562326,1671.820385,1173.42729131,1107.8745923,1190.8659227,1103.077982535,1212.00560541,1089.26041058,1164.23212902,653.0321243,348.036081745,254.239940085,198.59752481,0,243.47046942,247.15630326,164.878892925,617.313194715,774.77857189,547.69532613,563.19372882,565.5015798,211.504250495
    SOL
    15.864 ISK
    41.4316416575,43.1587295271,42.6922897375,44.9992757239,43.0452711999,41.4316416575,41.4316416575,41.4316416575,40.5239750399,40.5870074439,40.1709935775,30.29569502925,17.0395089264,13.1976098175,13.1976098175,11.7384336925,15.4435897275,13.88643806005,12.6978357375,8.7281758725,5.1486040935,5.2323603025,3.8793921764,0,5.4591207775,4.7302114947,0.56985958575,5.9804215848,9.6363370582,6.1696369325,7.0634115927,7.065095527,2.5606914125
    SUI
    185,44 ISK
    23.7113687518,24.04039790068,24.52196546724,27.07225653308,25.95658298228,24.6694612926,24.1021696566,23.289051645,23.61429884964,23.131470635,23.48571274548,15.076208224075,12.01820365839,11.4393841806,12.5773713626,13.51791314321,17.39166644235,13.97514916063,10.529795355,8.17482725255,4.45722231776,3.3711223375,1.82624436859,0,1.86681397004,2.73952964022,0.279751845075,9.13931574024,11.381573674885,7.691134645,8.611792185,8.0485331812,2.51849294
    XRP
    237,82 ISK
    1.96750840862895,1.95591044629295,2.00458406866175,2.23588777838015,2.13044717296895,2.03207880328655,1.96995406590415,1.94268624793375,1.94407296082175,1.87171176102975,1.93866478055855,1.2068381196275,0.66754422704795,0.63555781692975,0.72077482391775,0.7019210780154,0.9480285825423,0.8665009214285,0.69399889897455,0.51443590673275,0.22162337412,0.243825397118,0.10288352114215,0.01038711646275,0.30335245960575,0.22048116508845,0,0.4263391748652,0.6677940750431,0.4883595824061,0.50688208982175,0.42753058040775,0.07072786861875
    DOGE
    15,40 ISK
    6.005556176378,6.149017927882,6.060772562282,7.00701501113,6.705972249626,6.289454123994,6.135150799002,5.96950164129,5.850874656962,5.739811561114,5.76086438405,3.5185456295425,2.267860603894,2.05507402041,2.68970620909,2.341085916274,2.833222383108,2.771440475527,2.215662004458,2.005209842475,0.796859055278,0.8884886983265,0.208059333391,0,0.96231639265,1.109230850205,0.6752568033225,1.5079392882225,2.273426417227,2.084202399568,1.77531186349,1.76575128145,0.832673794918
    ADA
    44,47 ISK
    0.648935941200415,0.632307993025215,0.649256145812735,0.663908658446575,0.661353324788415,0.583382241040415,0.579273788947695,0.548129478131295,0.547581096216495,0.581097946719455,0.555647983280415,0.377708287685415,0.344121597959605,0.358881017194815,0.371812575404415,0.341127568180415,0.35280041723722,0.37249220037536,0.301368811731055,0.219374913460415,0.16054629275809,0.09414916977599,0.030273443169005,0.013054637688415,0.200053077272575,0.160264182604075,0.10226834310004,0.188882748750565,0.227238961126975,0.154930198768755,0.084034070673875,0.073073860510415,0
    KAS
    4,99 ISK
    214.379893686,216.22170053088,216.901189846,239.74161175944,227.35700502152,221.48742756104,216.901189846,220.683134086,221.943782166,225.87952547176,225.98541991048,163.928005160175,107.70145099709,93.7012566676,95.6125721556,93.25210333459,113.763309226455,107.319647727685,102.02312141904,65.18931059335,45.279513126725,38.152298044295,20.3767543502,0,24.91414155168,24.83998937463,13.540093221,42.676564374105,66.390016318825,41.708850081,44.603475076,42.855266946,7.627101091
    LINK
    1.514,62 ISK
    0.000109305557,0.00011056620508,0.00010804490892,0.00011939074164,0.00011182685316,0.00010678426084,0.00009795972428,0.00009417778004,0.0000966990762,0.00009291713196,0.00009543842812,0.000055432173775,0.00002877865744,0.0000261059874,0.0000286208762,0.00002759529814,0.000051138842115,0.000058998870765,0.00004240150572,0.0000306011509,0.000011907778215,0.00001737135411,0.00000622875484,0,0.0000235430434,0.00002588012796,0.00001863040035,0.00003456430329,0.000042417824465,0.00003728062347,0.00003592246338,0.00002684984185,0.00000646602739
    SHIB
    0,000967 ISK
    1.74014426721,1.77985468173,1.722243064474,1.971851384314,1.99983777169,1.823725234914,1.68719704785,1.635132282146,1.612692746322,1.56365353601,1.56743548025,0.91321559159,0.639215012874,0.60709395609,0.60080673409,0.6183644122265,0.91121229044,0.7804068469715,0.67993282457,0.38417389249,0.25872479174,0.181493177405,0,0.01554145214,0.32607195201,0.58840929341,0.370830064715,0.673636692335,0.773350631645,0.5340462977775,0.605400370704,0.63050985344,0.21472144602
    HBAR
    13,34 ISK
    31.9421672974,36.001454115,38.4471113902,41.9391065718,41.044046435,38.522750275,36.001454115,36.001454115,34.740806035,36.001454115,37.262102195,23.341311675,12.5138824342,11.418015635,11.418015635,12.417764025,20.48824141305,18.40956568185,19.566575715,12.588319939,7.26462372085,5.37763617785,2.325491243,0,6.5048840238,5.742296055,2.8803986535,9.78103527,12.69027405155,7.94652801,7.614646785,6.286120735,2.766477795
    DOT
    237,71 ISK
    373.15183168,238.26248712,152.53841768,0,131.10740032,302.5555392,879.93235984,1532.94806528,1696.83231568,1754.82212736,3334.4141716,8606.67750988,6818.41657206,7291.95531608,6786.46266728,7716.97753018,7382.408117315,7248.436226615,7114.12704848,11142.62850358,10041.268494445,12144.300002615,15757.20937581,17577.76841378,27079.1612644,28017.14130239,29291.855640005,27443.458625135,20079.75158936,19689.589918835,20169.39155691,24912.43358978,24276.05625528
    PAXG
    605.955 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

JUP
ISK

Gengi

Magn
10m 1klst 1d 7d
1011439.4933251,975611.8748915,1001001.3272227,1036778.5197331,1000925.6883379,980263.6663067,986327.3835715,968943.0465483,983541.3513147,979318.1802467,1010531.8267075,770509.9386005,644901.4828027,659254.8021595,705327.5649755,676410.0680535,678260.8059573,617936.61582575,578270.4651507,383311.001305,330348.0358578,283429.05801235,174717.834711,0,138009.4665787,111567.8476458,61943.6033175,262255.98895215,287514.4378024,187075.85911435,226238.8698431,214427.067874,32596.5729995   Bitcoin BTC -0.6% -1.2% -1.9% -8.7% 11.024.348 ISK
52094.95458133,52313.04669917,53863.64383757,57165.28115909,55402.89514325,54714.58129157,55426.84745677,54375.46695805,56247.52935685,57663.23715069,59339.89909709,50510.48953958,41354.34106393,40668.87768653,42688.33339293,41331.94553866,41680.4094118,37942.87198097,37221.20221405,27686.08862913,24077.348044535,15158.60296919,11060.24026594,3563.46447688,9157.26976365,7823.81144806,4630.877091355,12326.654869825,19508.344325825,10773.89134294,14213.17717842,12503.29046743,0   Ethereum ETH -1.1% -2.2% -3.0% -14.3% 362.202 ISK
2531.01172006,2441.50570638,2485.62838918,2523.44783158,2514.62329502,2447.80894678,2335.61126766,2248.62655014,2281.40340022,2234.75942126,2266.27562326,1671.820385,1173.42729131,1107.8745923,1190.8659227,1103.077982535,1212.00560541,1089.26041058,1164.23212902,653.0321243,348.036081745,254.239940085,198.59752481,0,243.47046942,247.15630326,164.878892925,617.313194715,774.77857189,547.69532613,563.19372882,565.5015798,211.504250495   Solana SOL -0.3% -1.3% -2.0% -12.7% 15.864 ISK
41.4316416575,43.1587295271,42.6922897375,44.9992757239,43.0452711999,41.4316416575,41.4316416575,41.4316416575,40.5239750399,40.5870074439,40.1709935775,30.29569502925,17.0395089264,13.1976098175,13.1976098175,11.7384336925,15.4435897275,13.88643806005,12.6978357375,8.7281758725,5.1486040935,5.2323603025,3.8793921764,0,5.4591207775,4.7302114947,0.56985958575,5.9804215848,9.6363370582,6.1696369325,7.0634115927,7.065095527,2.5606914125   SUI SUI -0.3% -0.8% -2.3% -20.0% 185,44 ISK
23.7113687518,24.04039790068,24.52196546724,27.07225653308,25.95658298228,24.6694612926,24.1021696566,23.289051645,23.61429884964,23.131470635,23.48571274548,15.076208224075,12.01820365839,11.4393841806,12.5773713626,13.51791314321,17.39166644235,13.97514916063,10.529795355,8.17482725255,4.45722231776,3.3711223375,1.82624436859,0,1.86681397004,2.73952964022,0.279751845075,9.13931574024,11.381573674885,7.691134645,8.611792185,8.0485331812,2.51849294   XRP XRP -0.3% -0.7% -2.0% -11.3% 237,82 ISK
1.96750840862895,1.95591044629295,2.00458406866175,2.23588777838015,2.13044717296895,2.03207880328655,1.96995406590415,1.94268624793375,1.94407296082175,1.87171176102975,1.93866478055855,1.2068381196275,0.66754422704795,0.63555781692975,0.72077482391775,0.7019210780154,0.9480285825423,0.8665009214285,0.69399889897455,0.51443590673275,0.22162337412,0.243825397118,0.10288352114215,0.01038711646275,0.30335245960575,0.22048116508845,0,0.4263391748652,0.6677940750431,0.4883595824061,0.50688208982175,0.42753058040775,0.07072786861875   Dogecoin DOGE -0.4% -1.0% -1.7% -16.4% 15,40 ISK
6.005556176378,6.149017927882,6.060772562282,7.00701501113,6.705972249626,6.289454123994,6.135150799002,5.96950164129,5.850874656962,5.739811561114,5.76086438405,3.5185456295425,2.267860603894,2.05507402041,2.68970620909,2.341085916274,2.833222383108,2.771440475527,2.215662004458,2.005209842475,0.796859055278,0.8884886983265,0.208059333391,0,0.96231639265,1.109230850205,0.6752568033225,1.5079392882225,2.273426417227,2.084202399568,1.77531186349,1.76575128145,0.832673794918   Cardano ADA -0.4% -1.0% -1.0% -14.3% 44,47 ISK
0.648935941200415,0.632307993025215,0.649256145812735,0.663908658446575,0.661353324788415,0.583382241040415,0.579273788947695,0.548129478131295,0.547581096216495,0.581097946719455,0.555647983280415,0.377708287685415,0.344121597959605,0.358881017194815,0.371812575404415,0.341127568180415,0.35280041723722,0.37249220037536,0.301368811731055,0.219374913460415,0.16054629275809,0.09414916977599,0.030273443169005,0.013054637688415,0.200053077272575,0.160264182604075,0.10226834310004,0.188882748750565,0.227238961126975,0.154930198768755,0.084034070673875,0.073073860510415,0   Kaspa KAS -0.3% -0.8% -3.4% -17.1% 4,99 ISK
9593.78357791,9408.46831015,10287.14002191,11736.88531391,11460.80338439,10831.73999247,11044.78951799,10536.74834175,10734.67009031,11174.63627023,11136.81682783,8677.54671585,7809.45395591,8021.04260335,8131.69771055,7655.45265785,7728.91544301,7431.85922076,7741.63685583,6114.74287685,4874.55489894,4192.9303311,3122.55120906,1500.9681306,1355.17446047,526.57927056,0,2861.329449105,2594.491738225,2000.032495365,2800.46924026,2488.47746185,783.425204095   BNB BNB -0.7% -0.9% -1.4% -7.9% 109.313 ISK
2.052233497561,2.254567514401,2.347729407513,2.428158755017,2.211831544489,2.095725856321,1.931337346689,1.835402027801,1.700764812857,2.008362944377,1.825190778353,1.152931928717,1.321088086167,0.978915639857,0.869392232617,0.849221262647,0.9900826171295,0.93790495174,0.839721350297,0.442066072022,0.177393247902,0.197647613667,0,0.128790018392,0.593242705449,0.257057036024,0.307315086392,1.290028909142,1.003515216875,0.599670789254,0.853539823287,0.656140775142,0.0188619162875   Polygon POL -0.4% -1.1% -5.3% -17.8% 16,20 ISK
1015.55094206,1068.49816142,1038.2426075,1086.14723454,1115.14214038,1086.14723454,1092.45047494,1091.18982686,1151.7009347,1083.62593838,1111.36019614,733.8089109,475.0797141,510.1399871,476.1889883,521.064035325,629.99586303,534.88160728,452.43850662,330.69486225,274.449754675,198.74209087,68.14507682,0,232.75576166,238.86377781,147.3372432,276.687124695,280.511918155,216.28464163,237.16162258,198.14860915,49.798502495   Litecoin LTC -0.5% -1.5% -2.4% -12.7% 8.395,73 ISK
205.00989056,207.53118672,213.83442712,242.82933296,235.26544448,225.18025984,218.87701944,212.57377904,207.53118672,203.74924248,213.83442712,135.928638375,92.77677073,83.7201676,91.264834,92.12422116,102.916518045,93.380364065,88.45040112,66.10893795,43.251181725,33.530015225,11.91929144,0,27.89764544,18.91813086,10.549618125,40.73939649,66.989849835,47.4585146,55.35478488,48.60282905,0.91805455   Avalanche AVAX -0.7% -1.5% -2.3% -17.8% 1.505 ISK
214.379893686,216.22170053088,216.901189846,239.74161175944,227.35700502152,221.48742756104,216.901189846,220.683134086,221.943782166,225.87952547176,225.98541991048,163.928005160175,107.70145099709,93.7012566676,95.6125721556,93.25210333459,113.763309226455,107.319647727685,102.02312141904,65.18931059335,45.279513126725,38.152298044295,20.3767543502,0,24.91414155168,24.83998937463,13.540093221,42.676564374105,66.390016318825,41.708850081,44.603475076,42.855266946,7.627101091   Chainlink LINK -0.6% -1.5% -2.2% -14.3% 1.514,62 ISK
0.000109305557,0.00011056620508,0.00010804490892,0.00011939074164,0.00011182685316,0.00010678426084,0.00009795972428,0.00009417778004,0.0000966990762,0.00009291713196,0.00009543842812,0.000055432173775,0.00002877865744,0.0000261059874,0.0000286208762,0.00002759529814,0.000051138842115,0.000058998870765,0.00004240150572,0.0000306011509,0.000011907778215,0.00001737135411,0.00000622875484,0,0.0000235430434,0.00002588012796,0.00001863040035,0.00003456430329,0.000042417824465,0.00003728062347,0.00003592246338,0.00002684984185,0.00000646602739   Shiba Inu SHIB -0.3% -1.1% -2.6% -11.7% 0,000967 ISK
1.74014426721,1.77985468173,1.722243064474,1.971851384314,1.99983777169,1.823725234914,1.68719704785,1.635132282146,1.612692746322,1.56365353601,1.56743548025,0.91321559159,0.639215012874,0.60709395609,0.60080673409,0.6183644122265,0.91121229044,0.7804068469715,0.67993282457,0.38417389249,0.25872479174,0.181493177405,0,0.01554145214,0.32607195201,0.58840929341,0.370830064715,0.673636692335,0.773350631645,0.5340462977775,0.605400370704,0.63050985344,0.21472144602   Hedera HBAR -0.5% -1.0% -2.9% -13.7% 13,34 ISK
4.59781381226,4.775691256348,4.611554876332,4.92747328518,4.6740830211,4.319714845812,4.368123732084,4.102883376052,4.2643723951,4.149401290204,4.090529024868,2.7166106636725,1.475824348465,1.53860296094,1.55696164918,1.536454613178,1.8754040072355,1.7888137227925,1.679634240612,1.12392603025,0.7928370853255,0.646197193158,0.246857940537,0,0.671663445708,0.658162637613,0.424023767205,1.2477182177385,1.2112219952935,0.602848259147,0.891556972789,0.72703753276,0.1086580071   Jupiter JUP -0.4% -1.4% -4.7% -18.8% 23,65 ISK
0.00013073624892,0.000127836758336,0.000128971341608,0.000140443239136,0.00013262722104,0.000122037777168,0.00012191171236,0.00012002074024,0.00012128138832,0.00010867490752,0.000110944074064,0.0000783299008475,0.000051000758435,0.0000477521268,0.0000477521268,0.00004204817479,0.0000522633988035,0.000053604689516,0.00004607980584,0.0000365913066,0.0000242546257135,0.0000316067108995,0.000018877439052,0.000012213804675,0.000017903280056,0.00002516378004,0.000014084954025,0.000034170946383,0.000037703604273,0.00003517107521,0.00003804878077,0.000031714604835,0   Pepe PEPE -0.1% -1.8% -3.5% -22.5% 0,000607 ISK
0.00004777,0,0.00023631,0.00019126,0.00020049,0.00024941,0.00029269,0.00030611,0.00035425,0.000473,0.00048975,0.00047412,0.00033145,0.00019808,0.00020368,0.0002938,0.00046631,0.00062659,0.00063923,0.00073327,0.00053398,0.0005383,0.00057097,0.00052784,0.00009474,0.00016388,0.00005281,0.00016642,0.00015062,0.00048356,0.00051282,0.00057638,0.00073327   SmileyCoin SMLY 0.0% 0.2% 3.0% 3.8% 0,019623 ISK
31.9421672974,36.001454115,38.4471113902,41.9391065718,41.044046435,38.522750275,36.001454115,36.001454115,34.740806035,36.001454115,37.262102195,23.341311675,12.5138824342,11.418015635,11.418015635,12.417764025,20.48824141305,18.40956568185,19.566575715,12.588319939,7.26462372085,5.37763617785,2.325491243,0,6.5048840238,5.742296055,2.8803986535,9.78103527,12.69027405155,7.94652801,7.614646785,6.286120735,2.766477795   Polkadot DOT -0.7% -1.3% -2.9% -14.6% 237,71 ISK
129.36039357,153.31270709,162.13724365,189.87150141,176.00437253,164.65853981,154.57335517,150.79141093,145.74881861,140.70622629,138.18493013,95.86551871,56.65868264,52.74598821,48.97365501,39.27611565,60.348220735,53.093687605,41.73013453,24.09607866,12.348684675,3.860334285,0,2.68047901,22.32864845,17.20215976,17.404892635,29.45803783,35.83215965,21.76600215,30.62217505,27.84738771,3.061416585   Kusama KSM -0.3% -1.6% -3.2% -17.3% 828 ISK
0.77918408420957,0.67153356271413,0.69578591047717,0.65127116612429,0.68507418374141,0.58614986825573,0.57989201118661,0.52751334411069,0.50005642892829,0.54637137873941,0.56053854186245,0.37408497135797,0.28845353312149,0.29598377014677,0.30550388169917,0.278394904285585,0.309541888572945,0.287532087776555,0.29815160749605,0.19678069565647,0.154626514933505,0.14790404707572,0.10522352365394,0.02464645366422,0.06141725811581,0.06490645688523,0.06860614023387,0.10144693656759,0.13911725827578,0.1206327342909,0.11286955549029,0.09109256491812,0   Moonbeam GLMR -0.6% -1.0% -3.3% -9.1% 2,75 ISK
373.15183168,238.26248712,152.53841768,0,131.10740032,302.5555392,879.93235984,1532.94806528,1696.83231568,1754.82212736,3334.4141716,8606.67750988,6818.41657206,7291.95531608,6786.46266728,7716.97753018,7382.408117315,7248.436226615,7114.12704848,11142.62850358,10041.268494445,12144.300002615,15757.20937581,17577.76841378,27079.1612644,28017.14130239,29291.855640005,27443.458625135,20079.75158936,19689.589918835,20169.39155691,24912.43358978,24276.05625528   PAXG PAXG 0.4% 0.4% 0.0% 4.4% 605.955 ISK
Verðþróun