• 293254.1685,189922.431,169488.6435,230872.5485,250230.9595,226924.6295,312634.1685,284896.5435,243798.831,178887.9435,180768.5805,15231.51,0,63706.395,88028.457,70633.1055,86408.598,72228.7875,81234.72,191348.462685,73836.558,70621.017,169289.281992,170834.682,125599.515,309951.578316,228883.659,230155.4685,239888.40474,168993.681,143787.322,238913.732283,113756.0235
    BTC
    13.107.914 ISK
    15640.69785,11274.1416,10137.9891,14843.69535,13789.3987,11311.4164,13271.49285,13800.8091,12292.80285,7088.0616,8369.1195,2392.31415,0,3101.9091,4459.44765,4744.73625,4553.73795,3060.8082,2881.8984,6508.3987437,3954.14835,4477.5804,6379.2837159,9024.06525,7140.67695,13229.6885871,11474.4042,11565.06795,12156.5721768,7890.80375,9113.44585,10641.7405596,8153.31935
    ETH
    308.231 ISK
    827.3487,730.4487,862.47495,1102.57165,943.16205,469.7389,658.98495,735.2937,661.40745,506.36745,450.08205,0,15.71505,134.18235,145.062,151.10625,190.9983,65.2779,36.2655,252.0729717,90.66375,166.8213,145.062,586.29225,565.7418,778.2776133,639.48165,745.99705,900.0842433,637.3556,388.20885,472.8088893,311.6418
    SOL
    18.037 ISK
    11.58045,9.15795,6.178275,24.779034,22.65105,17.607,21.27045,24.1895625,21.5005875,11.58045,11.09865,4.424391,0,4.8354,8.582835,8.46195,10.87965,6.7816485,7.2531,8.46195,8.0630295,7.2531,7.2531,8.46195,7.2893655,12.3527433,12.281916,10.87965,9.88295,9.85395,6.7009,5.48555,3.05485
    SUI
    345,16 ISK
    7.4709129,3.45077415,4.45368915,8.50875055,10.2220501,4.56448965,8.1225654,6.2257479,5.3730279,1.8386004,3.60949695,0.6358551,0,1.28500755,1.95954585,1.18346415,1.4651262,1.61139705,0.6116781,3.0029224182,0.84982155,2.1710946,8.4135729228,8.002587,6.6269157,9.6389476206,7.3111248,7.22771415,10.8947739759,17.06968355,12.39544745,10.3571475723,7.48786415
    XRP
    274,67 ISK
    1.1220204225,0.84947706,0.857107935,1.512672411,1.355279865,0.9395820085,1.214184435,1.229688435,1.103088585,0.60650031,0.564462285,0.136696758,0,0.08510304,0.290124,0.26788116,0.27174948,0.1017247275,0.1510699845,0.26280399,0.198130515,0.21807654,0.562801074864,0.97602549,0.85151394,1.176331935,1.586615625,1.315833225,1.146688685,0.86013591,0.810231736,0.810888025,0.79885606
    DOGE
    20,40 ISK
    3.685300275,2.259659025,2.61007365,5.249266275,4.45200648,2.67227042,3.676579275,4.1001534,3.453709275,1.795992525,1.8786648,0.59016057,0,0.717694245,1.471533105,1.483621605,1.101625005,1.113713505,0.87254793,1.60441060035,1.045050825,0.87230616,1.95423924171,2.25668118,1.901158395,2.34323484,2.51513331,2.601566085,2.8158084,2.470211825,2.112655855,2.45690764575,1.425010825
    ADA
    69,91 ISK
    0.51466443,0.48171843,0.521568555,0.81602343,0.556371645,0.385136095,0.489349305,0.548458305,0.43665993,0.200587305,0.266718165,0.12902232,0.05923365,0.18156927,0.1644036,0.18543759,0.198614055,0.14336961,0.032034525,0.1015434,0,0.043881255,0.121005885,0.268485585,0.34210455,0.3940851,0.39094209,0.427328475,0.35145093,0.246915825,0.139750405,0.18605524,0.07959058
    KAS
    9,05 ISK
    93.96855,68.5323,60.05355,105.2179352,95.5216717,75.7629143,86.70105,80.34441,74.58855,46.63411125,40.8933,7.43080095,0,17.42073735,21.7593,21.2177352,26.5947,13.28163495,10.87965,38.1259266687,22.7578101,16.62773175,20.55045,50.56498665,42.30975,69.4655545014,66.14706315,78.2775788,74.3498,70.82139315,59.5077,67.9729701576,33.98535
    LINK
    1.607,91 ISK
    0.0000681195,0.0000632745,0.00007175325,0.00010082325,0.0000749049,0.0000534673,0.0000729645,0.0000729645,0.0000681195,0.00003541575,0.0000359259,0.0000069123,0,0.0000169239,0.00003022125,0.00002538585,0.00002055045,0.0000193416,0.00001329735,0.0000311215461,0.00001329735,0.00002780355,0.0000338478,0.00006165135,0.0000580248,0.0000749719329,0.00006648675,0.0000604425,0.00005772825,0.0000462362,0.0000413748,0.00004745155,0.0000438055
    SHIB
    0,001410 ISK
    0.5263479,0.421332525,0.44810115,1.050698025,0.86185224,0.716510905,0.820560525,0.858836025,0.799242525,0.36040665,0.41505552,0.245484195,0,0.1087965,0.277672845,0.328444545,0.438208125,0.3602373,0.31937817,0.253495845,0.144215805,0.041221785,0.32082879,0.61917297,0.72071637,0.8824605,0.97844319,1.00648851,0.9950664,1.06070517,0.895322855,0.856188585,0.507383135
    HBAR
    18,90 ISK
    29.8692,26.23545,26.23545,40.77045,31.05315,22.227478,26.23545,26.0901,23.81295,14.9102625,13.55535,2.8407975,0,3.5177535,4.8354,4.8354,4.8354,2.4177,1.20885,6.162916302,2.4177,2.4177,3.62655,7.2410115,7.2531,7.2531,9.6708,9.6708,7.70045,9.5902885,8.24125,9.126962178,3.37985
    DOT
    405,93 ISK
    5731.4277,4998.62145,4647.35895,4630.7721,3452.3487,2508.86255,2425.92645,2262.4077,3048.50895,3637.17645,2879.8785,2099.77245,2939.9232,2952.0117,2978.6064,2942.3409,2767.05765,3244.5534,2776.72845,6036.7472046,2761.0134,3191.364,6352.2263763,2642.5461,3094.656,1694.8077,209.13105,0,729.82895,2645.34235,4721.16015,6393.3159336,4036.9181
    PAXG
    405.373 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

JUP
ISK

Gengi

Magn
10m 1klst 1d 7d
293254.1685,189922.431,169488.6435,230872.5485,250230.9595,226924.6295,312634.1685,284896.5435,243798.831,178887.9435,180768.5805,15231.51,0,63706.395,88028.457,70633.1055,86408.598,72228.7875,81234.72,191348.462685,73836.558,70621.017,169289.281992,170834.682,125599.515,309951.578316,228883.659,230155.4685,239888.40474,168993.681,143787.322,238913.732283,113756.0235   Bitcoin BTC -0.1% 0.1% -0.9% 1.2% 13.107.914 ISK
15640.69785,11274.1416,10137.9891,14843.69535,13789.3987,11311.4164,13271.49285,13800.8091,12292.80285,7088.0616,8369.1195,2392.31415,0,3101.9091,4459.44765,4744.73625,4553.73795,3060.8082,2881.8984,6508.3987437,3954.14835,4477.5804,6379.2837159,9024.06525,7140.67695,13229.6885871,11474.4042,11565.06795,12156.5721768,7890.80375,9113.44585,10641.7405596,8153.31935   Ethereum ETH 0.0% 0.2% -1.1% 2.7% 308.231 ISK
827.3487,730.4487,862.47495,1102.57165,943.16205,469.7389,658.98495,735.2937,661.40745,506.36745,450.08205,0,15.71505,134.18235,145.062,151.10625,190.9983,65.2779,36.2655,252.0729717,90.66375,166.8213,145.062,586.29225,565.7418,778.2776133,639.48165,745.99705,900.0842433,637.3556,388.20885,472.8088893,311.6418   Solana SOL -0.2% 0.0% -1.8% -2.7% 18.037 ISK
11.58045,9.15795,6.178275,24.779034,22.65105,17.607,21.27045,24.1895625,21.5005875,11.58045,11.09865,4.424391,0,4.8354,8.582835,8.46195,10.87965,6.7816485,7.2531,8.46195,8.0630295,7.2531,7.2531,8.46195,7.2893655,12.3527433,12.281916,10.87965,9.88295,9.85395,6.7009,5.48555,3.05485   SUI SUI -0.4% 0.4% -2.2% 2.4% 345,16 ISK
7.4709129,3.45077415,4.45368915,8.50875055,10.2220501,4.56448965,8.1225654,6.2257479,5.3730279,1.8386004,3.60949695,0.6358551,0,1.28500755,1.95954585,1.18346415,1.4651262,1.61139705,0.6116781,3.0029224182,0.84982155,2.1710946,8.4135729228,8.002587,6.6269157,9.6389476206,7.3111248,7.22771415,10.8947739759,17.06968355,12.39544745,10.3571475723,7.48786415   XRP XRP 0.0% 0.2% 0.1% 1.8% 274,67 ISK
1.1220204225,0.84947706,0.857107935,1.512672411,1.355279865,0.9395820085,1.214184435,1.229688435,1.103088585,0.60650031,0.564462285,0.136696758,0,0.08510304,0.290124,0.26788116,0.27174948,0.1017247275,0.1510699845,0.26280399,0.198130515,0.21807654,0.562801074864,0.97602549,0.85151394,1.176331935,1.586615625,1.315833225,1.146688685,0.86013591,0.810231736,0.810888025,0.79885606   Dogecoin DOGE -0.1% 0.6% -3.8% 2.4% 20,40 ISK
3.685300275,2.259659025,2.61007365,5.249266275,4.45200648,2.67227042,3.676579275,4.1001534,3.453709275,1.795992525,1.8786648,0.59016057,0,0.717694245,1.471533105,1.483621605,1.101625005,1.113713505,0.87254793,1.60441060035,1.045050825,0.87230616,1.95423924171,2.25668118,1.901158395,2.34323484,2.51513331,2.601566085,2.8158084,2.470211825,2.112655855,2.45690764575,1.425010825   Cardano ADA -0.2% 0.1% -1.6% 2.0% 69,91 ISK
0.51466443,0.48171843,0.521568555,0.81602343,0.556371645,0.385136095,0.489349305,0.548458305,0.43665993,0.200587305,0.266718165,0.12902232,0.05923365,0.18156927,0.1644036,0.18543759,0.198614055,0.14336961,0.032034525,0.1015434,0,0.043881255,0.121005885,0.268485585,0.34210455,0.3940851,0.39094209,0.427328475,0.35145093,0.246915825,0.139750405,0.18605524,0.07959058   Kaspa KAS -0.2% -0.6% -3.5% -0.3% 9,05 ISK
1.407731865,1.236703365,1.41730074,1.723625865,1.31361045,0.93893859,1.20048699,1.114851615,1.066401615,0.463683615,0.39838263,0.14796324,0,0.16851369,0.186525555,0.177580065,0.358424025,0.23137389,0.53068515,0.509288505,0.336181185,0.272837445,0.5557449372,0.71007849,0.667164315,0.66220803,0.802797285,0.781521525,0.979801115,0.87349609,0.849067555,0.92138088,0.91457492   Polygon POL 0.0% 0.4% 0.4% 0.7% 22,46 ISK
116.89185,103.5681,112.04685,176.2431,127.37715,93.6938,108.4131,107.20185,135.0606,58.75185,50.92035,6.7206,0,12.0885,18.13275,16.9239,26.5947,19.3416,12.0885,27.80355,16.9239,20.55045,20.55045,53.1894,53.1894,73.73985,88.24605,72.531,68.14185,50.96895,52.8204,49.17435,18.7906   Avalanche AVAX -0.3% -0.2% -3.2% 0.4% 2.157 ISK
93.96855,68.5323,60.05355,105.2179352,95.5216717,75.7629143,86.70105,80.34441,74.58855,46.63411125,40.8933,7.43080095,0,17.42073735,21.7593,21.2177352,26.5947,13.28163495,10.87965,38.1259266687,22.7578101,16.62773175,20.55045,50.56498665,42.30975,69.4655545014,66.14706315,78.2775788,74.3498,70.82139315,59.5077,67.9729701576,33.98535   Chainlink LINK -0.2% -0.1% -2.0% 0.1% 1.607,91 ISK
0.0000681195,0.0000632745,0.00007175325,0.00010082325,0.0000749049,0.0000534673,0.0000729645,0.0000729645,0.0000681195,0.00003541575,0.0000359259,0.0000069123,0,0.0000169239,0.00003022125,0.00002538585,0.00002055045,0.0000193416,0.00001329735,0.0000311215461,0.00001329735,0.00002780355,0.0000338478,0.00006165135,0.0000580248,0.0000749719329,0.00006648675,0.0000604425,0.00005772825,0.0000462362,0.0000413748,0.00004745155,0.0000438055   Shiba Inu SHIB -0.2% 0.1% -1.6% 2.3% 0,001410 ISK
0.5263479,0.421332525,0.44810115,1.050698025,0.86185224,0.716510905,0.820560525,0.858836025,0.799242525,0.36040665,0.41505552,0.245484195,0,0.1087965,0.277672845,0.328444545,0.438208125,0.3602373,0.31937817,0.253495845,0.144215805,0.041221785,0.32082879,0.61917297,0.72071637,0.8824605,0.97844319,1.00648851,0.9950664,1.06070517,0.895322855,0.856188585,0.507383135   Hedera HBAR -0.3% 0.0% -2.5% 3.5% 18,90 ISK
2.767646475,3.0124401,4.4136141,5.991509475,4.51147608,2.99846053,3.49475985,3.83294085,3.7580856,1.27381185,1.21106916,0.48818763,0,0.62545899,1.485797535,1.255874265,1.00769736,0.637668375,0.30438843,0.88608705,0.571906935,1.36720935,1.287304365,1.94262195,2.50908906,1.917840525,1.909862115,2.21147019,1.7697536,1.409369175,0.82372587,1.129143325,0.35460077   Jupiter JUP -0.2% 0.0% -2.9% -4.6% 52,24 ISK
0.000083322705,0.000065396205,0.00007956783,0.00013407408,0.00010485346,0.000045432715,0.00006769758,0.00007302708,0.00004928658,0.00002385033,0.00003071373,0,0.00000217593,0.00001184673,0.00002877063,0.00003723258,0.00002756178,0.00001668213,0.00001305558,0.00001909983,0.000009308145,0.00002151753,0.00004411811616,0.0000580248,0.00005052993,0.00005899188,0.00007615755,0.00006987153,0.00005905158,0.000053236345,0.000059556165,0.00005699775315,0.00003512763   Pepe PEPE -0.6% -0.2% -3.5% 1.7% 0,001189 ISK
29.8692,26.23545,26.23545,40.77045,31.05315,22.227478,26.23545,26.0901,23.81295,14.9102625,13.55535,2.8407975,0,3.5177535,4.8354,4.8354,4.8354,2.4177,1.20885,6.162916302,2.4177,2.4177,3.62655,7.2410115,7.2531,7.2531,9.6708,9.6708,7.70045,9.5902885,8.24125,9.126962178,3.37985   Polkadot DOT -0.2% 0.0% -1.8% -0.6% 405,93 ISK
115.62225,107.1435,108.35475,138.636,109.8156,86.42135,105.93225,108.35475,99.876,51.426,50.5236,20.17335,0,7.2531,4.8354,4.8354,16.9239,8.46195,9.6708,30.22125,13.29735,12.0885,13.29735,48.354,39.89205,36.2655,48.354,51.98055,38.84725,36.29325,28.72095,27.5056,4.41395   Kusama KSM -0.2% -0.3% -3.1% -1.6% 1.503 ISK
0.5722887,0.5151177,0.505064325,0.6919602,0.534211005,0.370945555,0.4690902,0.4458342,0.417369825,0.25615245,0.210808425,0.005439825,0.024297885,0.02224284,0.083773305,0.096587115,0.10009278,0.07180569,0,0.062255775,0.00991257,0.01837452,0.019462485,0.144941115,0.171777585,0.178788915,0.21783477,0.24999018,0.244580325,0.224049225,0.32060967,0.39182918,0.358650125   Moonbeam GLMR -0.1% 0.2% 1.9% 1.9% 7,73 ISK
5731.4277,4998.62145,4647.35895,4630.7721,3452.3487,2508.86255,2425.92645,2262.4077,3048.50895,3637.17645,2879.8785,2099.77245,2939.9232,2952.0117,2978.6064,2942.3409,2767.05765,3244.5534,2776.72845,6036.7472046,2761.0134,3191.364,6352.2263763,2642.5461,3094.656,1694.8077,209.13105,0,729.82895,2645.34235,4721.16015,6393.3159336,4036.9181   PAXG PAXG -0.1% -0.1% 1.1% 0.8% 405.373 ISK
Verðþróun