• 277879.467,27716.733,255679.563,219762.942,134882.388,70935.954,73467.522,174559.848,202711.371,374590.233,514982.718,623411.685,575479.532,665499.95,568978.492,575974.942,759650.07,673736.142,463504.674,277049.412,211604.591,354485.754,324320.052,376144.332,229790.682,281004.762,217486.965,49910.308,90534.922,24115.194,78565.498,0,7214.062
    BTC
    13.399.522 ISK
    5817.738,1375.323,11342.1549,9581.0112,1658.9073,0,4259.85,9733.1487,8578.1208,34959.9804,47357.361,50333.2392,47665.2488,53259.7816,43181.7888,49356.2018,63887.6886,62585.4066,51360.2082,31068.3118,29658.4662,42030.6018,43698.8948,46543.2468,40666.2818,45128.2542,42805.407,27469.5598,26992.905,27223.0242,30086.5586,29235.0036,31386.7648
    ETH
    486.731 ISK
    957.8577,702.2667,820.3254,819.1083,52.3353,70.5918,0,659.6682,466.1493,1727.0649,2293.0164,2485.835,2157.1858,2445.8866,2001.4328,2456.2958,3784.089,3956.5038,3583.2978,2260.5483,2339.4717,3083.997,2638.4933,3121.3988,2987.1798,3313.8858,3108.4734,2392.1826,2070.491,1952.8098,1892.709,1832.5212,2031.7328
    SOL
    23.542 ISK
    27.007449,26.265018,27.9933,21.42096,10.844361,6.669708,0,6.097671,3.6513,30.403158,43.900797,39.692065,34.45271,43.1949,40.80078,47.6561,60.1137,62.5593,47.4839,29.85916,30.145663,41.00034,38.865385,40.7001,37.7021,42.0589,38.82549,26.863898,23.3198,21.9725,22.246196,20.779056,20.2791
    SUI
    322,21 ISK
    6.8753979,8.5635156,16.4223303,16.7302566,8.2580235,4.9925442,0,5.7008964,6.5711229,17.7599232,25.0795626,23.2427971,25.3753505,34.5865689,29.4495575,31.1290835,35.5512183,33.5397123,27.7748343,15.2199415,14.7049987,19.4544471,17.5150955,20.0139575,17.7812705,19.7410599,18.3380457,10.4705163,6.8695658,7.2937175,7.7919095,6.9301935,7.7798455
    XRP
    291,92 ISK
    1.06970919,0.822297102,1.149514437,0.91063422,0,0.07412139,0.090820002,0.626794329,0.501055728,2.508114483,3.147384087,2.82197907,2.7595624,3.123416996,2.70564086,3.21477135,3.94750629,3.68637735,2.95557845,1.762148665,1.878967732,2.32405779,2.274930285,2.42894291,2.18773061,2.38704155,2.149727217,1.662242172,1.442164004,1.32730099,1.321435598,1.45760961,1.26847179
    DOGE
    23,68 ISK
    1.99227099,2.43858156,4.20946206,2.79433989,0.01131903,0,0.21627867,1.85790315,1.46319762,6.00748389,8.16698442,8.52710931,8.75558961,10.55291642,9.54864931,10.66862771,11.65067931,12.19189059,10.54074867,5.92921566,5.90589377,7.97054451,7.73218076,8.24368611,7.19892491,8.44072467,7.17054465,4.75071615,4.14529776,4.14765011,4.31279875,4.41596109,4.37119011
    ADA
    81,12 ISK
    0,0.6146355,0.74949018,0.401643,0.1789137,0.158223,0.0547695,0.22711086,0.2397687,0.5452608,0.66648396,0.7231204,0.6647756,0.91112814,0.7869192,0.9218607,1.16071206,1.11302286,0.83550506,0.4255623,0.52251972,0.65497422,0.5744187,0.6032855,0.5385727,0.66419286,0.61439208,0.2629713,0.1656328,0.1057627,0.15370622,0.19387206,0.1887677
    KAS
    6,96 ISK
    50.5498143,79.3196241,113.1075372,109.1714358,25.8743289,14.1232284,0,38.2546701,36.4302372,206.4457191,274.9818372,236.2219102,234.6272372,301.9834208,269.5378442,333.4508852,372.3675048,348.3798372,301.6276372,187.6747372,194.4931372,240.9084228,221.6851032,248.1852372,221.3643712,212.9738372,195.2252742,121.3278306,106.7548035,110.0590884,103.4751332,107.4192372,128.7512372
    LINK
    2.202,14 ISK
    0.0000328617,0.0000462498,0.000060855,0.0000523353,0,0.0000036513,0.0000085197,0.0000158223,0.000012171,0.0000766773,0.0001071048,0.0000984021,0.0000899587,0.0001131409,0.0001073677,0.0001380637,0.0001621785,0.0001511733,0.0001215243,0.0000636752,0.0000656815,0.0000910869,0.0000879037,0.0001018447,0.0000899587,0.0000965445,0.0000827628,0.0000533891,0.0000471852,0.0000430293,0.0000462229,0.0000452481,0.0000508597
    SHIB
    0,001256 ISK
    0.0645063,0.2823672,0.97209777,0.94313079,0,0.0961509,0.1667427,0.596379,0.35040309,1.6516047,2.373345,2.23667184,2.0258476,2.4510508,2.4525754,2.6152516,3.297954,3.38954172,2.793408,1.6153466,1.69862504,2.2376472,2.3130031,2.8281996,2.4578826,2.6941812,2.47521627,1.63829618,1.4991032,1.3324232,1.3001464,1.404024,1.4858459
    HBAR
    21,83 ISK
    18.828537,26.252847,30.4275,19.936098,5.221359,2.4342,0,4.8684,5.793396,27.007449,36.586026,32.325,30.20048,39.843902,38.02015,43.0082,53.0562,50.6106,41.5876,18.8584,22.5177,32.08116,30.8797,33.4792,29.94491,35.8898,30.4275,19.259462,18.2804,18.1234,16.4098,19.2732,19.9802
    DOT
    381,56 ISK
    350.5248,1848.7749,2243.1153,1352.1981,0,1748.9727,4257.4158,4648.1049,4349.9154,3205.8414,3891.0687,7930.5352,9060.9079,13114.1123,16489.5939,18494.5229,19700.6457,22289.3133,26601.2889,22894.8689,22080.0741,21672.3081,21644.8144,25065.8419,27554.4399,29248.1397,29610.8259,27483.2737,28963.7949,29910.3689,32099.6825,30297.2193,34188.1029
    PAXG
    519.032 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

JUP
ISK

Gengi

Magn
10m 1klst 1d 7d
277879.467,27716.733,255679.563,219762.942,134882.388,70935.954,73467.522,174559.848,202711.371,374590.233,514982.718,623411.685,575479.532,665499.95,568978.492,575974.942,759650.07,673736.142,463504.674,277049.412,211604.591,354485.754,324320.052,376144.332,229790.682,281004.762,217486.965,49910.308,90534.922,24115.194,78565.498,0,7214.062   Bitcoin BTC -0.5% -0.4% -1.0% -10.3% 13.399.522 ISK
5817.738,1375.323,11342.1549,9581.0112,1658.9073,0,4259.85,9733.1487,8578.1208,34959.9804,47357.361,50333.2392,47665.2488,53259.7816,43181.7888,49356.2018,63887.6886,62585.4066,51360.2082,31068.3118,29658.4662,42030.6018,43698.8948,46543.2468,40666.2818,45128.2542,42805.407,27469.5598,26992.905,27223.0242,30086.5586,29235.0036,31386.7648   Ethereum ETH -0.7% -0.3% -0.4% -11.2% 486.731 ISK
957.8577,702.2667,820.3254,819.1083,52.3353,70.5918,0,659.6682,466.1493,1727.0649,2293.0164,2485.835,2157.1858,2445.8866,2001.4328,2456.2958,3784.089,3956.5038,3583.2978,2260.5483,2339.4717,3083.997,2638.4933,3121.3988,2987.1798,3313.8858,3108.4734,2392.1826,2070.491,1952.8098,1892.709,1832.5212,2031.7328   Solana SOL -0.5% -1.0% -3.2% -14.2% 23.542 ISK
27.007449,26.265018,27.9933,21.42096,10.844361,6.669708,0,6.097671,3.6513,30.403158,43.900797,39.692065,34.45271,43.1949,40.80078,47.6561,60.1137,62.5593,47.4839,29.85916,30.145663,41.00034,38.865385,40.7001,37.7021,42.0589,38.82549,26.863898,23.3198,21.9725,22.246196,20.779056,20.2791   SUI SUI -0.8% -0.5% -3.4% -24.8% 322,21 ISK
6.8753979,8.5635156,16.4223303,16.7302566,8.2580235,4.9925442,0,5.7008964,6.5711229,17.7599232,25.0795626,23.2427971,25.3753505,34.5865689,29.4495575,31.1290835,35.5512183,33.5397123,27.7748343,15.2199415,14.7049987,19.4544471,17.5150955,20.0139575,17.7812705,19.7410599,18.3380457,10.4705163,6.8695658,7.2937175,7.7919095,6.9301935,7.7798455   XRP XRP -0.9% -1.4% -2.8% -14.8% 291,92 ISK
1.06970919,0.822297102,1.149514437,0.91063422,0,0.07412139,0.090820002,0.626794329,0.501055728,2.508114483,3.147384087,2.82197907,2.7595624,3.123416996,2.70564086,3.21477135,3.94750629,3.68637735,2.95557845,1.762148665,1.878967732,2.32405779,2.274930285,2.42894291,2.18773061,2.38704155,2.149727217,1.662242172,1.442164004,1.32730099,1.321435598,1.45760961,1.26847179   Dogecoin DOGE -1.0% -1.6% -2.8% -23.3% 23,68 ISK
1.99227099,2.43858156,4.20946206,2.79433989,0.01131903,0,0.21627867,1.85790315,1.46319762,6.00748389,8.16698442,8.52710931,8.75558961,10.55291642,9.54864931,10.66862771,11.65067931,12.19189059,10.54074867,5.92921566,5.90589377,7.97054451,7.73218076,8.24368611,7.19892491,8.44072467,7.17054465,4.75071615,4.14529776,4.14765011,4.31279875,4.41596109,4.37119011   Cardano ADA -0.7% -0.7% -2.0% -18.5% 81,12 ISK
0,0.6146355,0.74949018,0.401643,0.1789137,0.158223,0.0547695,0.22711086,0.2397687,0.5452608,0.66648396,0.7231204,0.6647756,0.91112814,0.7869192,0.9218607,1.16071206,1.11302286,0.83550506,0.4255623,0.52251972,0.65497422,0.5744187,0.6032855,0.5385727,0.66419286,0.61439208,0.2629713,0.1656328,0.1057627,0.15370622,0.19387206,0.1887677   Kaspa KAS -1.0% -1.0% -2.7% -23.7% 6,96 ISK
4650.5391,0,4555.6053,6333.7884,6011.2569,5220.1419,3463.8666,8258.0235,16778.9406,25713.6717,24837.3597,25805.1848,24856.0253,30985.2349,25418.2943,22772.5833,22449.0921,25169.8221,23167.5113,12870.5668,10160.6616,15169.7265,14152.4463,14331.1123,13995.5173,11752.4913,11327.5497,8765.6607,8306.8571,7898.0849,10375.5025,10608.0339,9461.028   BNB BNB -0.4% -0.9% -0.3% -10.3% 142.239 ISK
0.78429924,0.63885579,0.90357504,1.03380474,0.06012474,0,0.02470713,0.58919811,0.44959674,1.35877044,1.93932714,1.7583456,1.67322024,2.04278496,2.00224754,2.51967224,3.23924064,3.032832,2.30621424,1.25305294,1.33485434,1.65617664,1.82379474,2.01192114,1.73285324,1.95761536,1.65963756,1.20384524,1.03359905,1.0966192,1.11426256,1.15176168,1.22396231   Polygon POL -0.9% -0.9% -1.5% -19.2% 23,66 ISK
895.7856,618.2868,587.8593,327.3999,51.1182,0,48.684,232.4661,262.8936,585.4251,912.825,683.1015,676.9344,507.0619,414.7034,606.6934,883.5534,797.9574,627.2034,96.0994,41.9778,280.5354,582.1239,489.5104,467.6104,549.741,458.8467,130.8892,80.962,189.0314,127.7498,125.2818,222.8664   Litecoin LTC -0.7% -0.8% -1.5% -20.1% 11.507,35 ISK
119.2758,146.052,200.8215,220.2951,110.7561,54.7695,0,45.0327,6.0855,163.0914,239.7687,187.2984,147.0466,204.3672,161.6196,232.7136,361.7136,353.154,294.8548,149.0401,185.855,214.1208,194.2501,214.8846,176.2546,228.1056,189.8676,97.981,104.8417,96.4664,100.228,91.1778,107.8254   Avalanche AVAX -0.8% -0.7% -1.4% -24.3% 2.649 ISK
50.5498143,79.3196241,113.1075372,109.1714358,25.8743289,14.1232284,0,38.2546701,36.4302372,206.4457191,274.9818372,236.2219102,234.6272372,301.9834208,269.5378442,333.4508852,372.3675048,348.3798372,301.6276372,187.6747372,194.4931372,240.9084228,221.6851032,248.1852372,221.3643712,212.9738372,195.2252742,121.3278306,106.7548035,110.0590884,103.4751332,107.4192372,128.7512372   Chainlink LINK -0.8% -0.7% -1.5% -19.7% 2.202,14 ISK
0.0000328617,0.0000462498,0.000060855,0.0000523353,0,0.0000036513,0.0000085197,0.0000158223,0.000012171,0.0000766773,0.0001071048,0.0000984021,0.0000899587,0.0001131409,0.0001073677,0.0001380637,0.0001621785,0.0001511733,0.0001215243,0.0000636752,0.0000656815,0.0000910869,0.0000879037,0.0001018447,0.0000899587,0.0000965445,0.0000827628,0.0000533891,0.0000471852,0.0000430293,0.0000462229,0.0000452481,0.0000508597   Shiba Inu SHIB -0.7% -0.5% -1.4% -15.8% 0,001256 ISK
0.0645063,0.2823672,0.97209777,0.94313079,0,0.0961509,0.1667427,0.596379,0.35040309,1.6516047,2.373345,2.23667184,2.0258476,2.4510508,2.4525754,2.6152516,3.297954,3.38954172,2.793408,1.6153466,1.69862504,2.2376472,2.3130031,2.8281996,2.4578826,2.6941812,2.47521627,1.63829618,1.4991032,1.3324232,1.3001464,1.404024,1.4858459   Hedera HBAR -0.6% -0.7% -2.5% -18.1% 21,83 ISK
0.92536113,0.71760216,1.74836415,1.33284621,0,0.97380171,0.98779836,1.77124563,1.67752893,4.33859637,5.98764516,5.51794893,5.06734001,6.01769901,5.75267391,6.72031901,8.69959101,9.11094093,7.36094219,4.41781676,4.61762413,5.59963533,5.35604616,5.79120981,5.45410261,5.72316941,5.14796787,3.90186867,4.08766031,3.79598541,4.20312269,4.10342481,4.28274821   Jupiter JUP -1.0% -1.6% -0.6% -19.7% 43,92 ISK
0.00002592423,0.00003639129,0.00006535827,0.00005270043,0.00001290126,0.00000766773,0,0.00001728282,0.00001180587,0.00007582533,0.00011976264,0.00010215297,0.00010386513,0.00011681252,0.00010703243,0.00013756463,0.00015139215,0.00014760147,0.00012589311,0.00007509743,0.00007883063,0.00009637575,0.00009402678,0.00010573503,0.00009181683,0.00010482023,0.00009651603,0.00006064223,0.00005995149,0.00005934983,0.00005892775,0.00006163143,0.00006476313   Pepe PEPE -0.9% -0.9% -1.7% -25.0% 0,000869 ISK
18.828537,26.252847,30.4275,19.936098,5.221359,2.4342,0,4.8684,5.793396,27.007449,36.586026,32.325,30.20048,39.843902,38.02015,43.0082,53.0562,50.6106,41.5876,18.8584,22.5177,32.08116,30.8797,33.4792,29.94491,35.8898,30.4275,19.259462,18.2804,18.1234,16.4098,19.2732,19.9802   Polkadot DOT -0.7% -0.3% -0.8% -25.0% 381,56 ISK
29.2104,47.4669,109.539,98.5851,9.7368,0,6.0855,40.1643,43.8156,121.71,169.1769,149.7114,148.3698,181.4106,184.7058,194.5158,229.7118,229.7118,180.3622,103.2218,116.1046,172.8762,163.5193,167.7638,149.5868,159.6418,142.4007,89.7046,87.0379,97.3946,108.9162,137.1852,114.5597   Kusama KSM -0.7% -0.6% 0.4% -24.9% 1.375 ISK
0.2029903722,0.2715131022,0.2326255401,0.2135353266,0.0439519152,0,0.0182504145,0.137374077,0.1687375269,0.3787590858,0.4977987684,0.4907341431,0.5123209515,0.7929323703,0.7970938945,0.8331314195,1.0488857811,1.0015780947,0.8446111055,0.6189767065,0.6186142457,0.7350898647,0.6905486055,0.7697606195,0.6752589965,0.7610059903,0.70518774,0.5944177575,0.5640810289,0.5588135575,0.5348258519,0.5573150403,0.6117979421   Moonbeam GLMR -0.6% -1.1% -1.1% -24.6% 5,27 ISK
350.5248,1848.7749,2243.1153,1352.1981,0,1748.9727,4257.4158,4648.1049,4349.9154,3205.8414,3891.0687,7930.5352,9060.9079,13114.1123,16489.5939,18494.5229,19700.6457,22289.3133,26601.2889,22894.8689,22080.0741,21672.3081,21644.8144,25065.8419,27554.4399,29248.1397,29610.8259,27483.2737,28963.7949,29910.3689,32099.6825,30297.2193,34188.1029   PAXG PAXG 0.0% 0.2% 1.0% 6.1% 519.032 ISK
Verðþróun