• 122388.71835295,175192.2096155,121705.2182307,36180.7120248,112074.08014445,32937.19326285,0,33059.70799295,80153.7228998,255220.23312705,246458.8721355,299158.1186543,328644.1426314,299912.8215657,377036.333726,376064.0889288,235237.7847078,164034.5450403,291230.52138965,319159.6560006,346553.4106318,439166.0568354,325191.25937685,333197.757273,390395.0265762,331771.5209853,241784.9252708,128169.80296355,139369.010258,80817.5854648,107945.9872908,101068.1108184,5870.0768341
    BTC
    8.444.797 ISK
    4342.78867023,7859.70748108,5351.88339617,2384.25013811,4020.922249025,1569.02090139,665.65962925,693.850711755,182.15423675,9905.51645893,8926.8320647,11540.2039902,11362.103509915,10639.93206673,13141.73583623,13587.78300125,10288.5242119,7763.297036425,12091.33466244,12566.67407485,13456.40408905,16102.17863476,12825.613813495,14107.147484335,13733.90124421,11645.844837625,8278.09187045,1030.24662268,2326.25071539,0,1133.04650675,1241.68409647,120.59152095
    ETH
    254.929 ISK
    292.79873176,429.49875621,308.954189195,205.80780711,292.79873176,208.2932621,133.76265035,169.40218874,136.90485974,416.70926519,559.192432615,708.64860979,720.000349295,607.7601213,758.03213561,784.42865674,554.04201644,395.969541905,651.15016253,770.19911156,789.38635154,926.34126878,768.81151766,769.37015936,762.21594146,682.756367915,451.02368144,240.51267186,284.46636054,42.63757689,160.31575134,147.02168072,0
    SOL
    10.588 ISK
    3.74012119875,4.529998794572,3.6626992758115,2.1095384525605,2.8089454867465,0.9595184286875,0.349840574528,1.0630250746,0,4.52117237585,5.8146011103,5.983372975,5.7255836077625,4.44985065008,6.2702204707,6.03012227494,4.79409828011,3.43563544235,5.8417711299315,5.954150748041,6.7214728148,7.545065838827,6.0981873498635,7.5520288571,7.691545356776,5.7830768490425,4.35367777832,2.19664223685,1.4692036434,1.867048539485,2.9776125710875,2.916016727234,1.407050469353
    SUI
    113,47 ISK
    7.866406275845,8.86183099934,7.12698341632,5.582273140035,5.840760458995,4.85527755546,5.02679777714,4.67003276866,3.96255069885,7.83614741813,10.11454316352,10.13676288685,9.914408973575,8.06131906808,9.81492059336,9.13980970765,6.710337523925,4.98641278775,8.0210576206,7.88448494243,8.75558836065,9.78917141582,6.91725991133,7.483486824305,7.93089305045,6.1952523564,4.46222466385,2.42140481691,1.76094055547,0,1.82291694645,2.20079040176,0.81689735285
    XRP
    168,23 ISK
    0.14301458685535,0.2624531263998,0.13690036757995,0.1064659712274,0.17547462902475,0.03181533060275,0,0.0713226228004,0.0649699756479,0.2881104524319,0.4060229940946,0.5130005389559,0.431637452886,0.4090056742367,0.5719279376224,0.4661871453929,0.3792010362744,0.34356701522205,0.55931314827855,0.5795359267599,0.7844587573159,0.8026705047681,0.66232122950025,0.71863234890165,0.6959484473799,0.4927528308384,0.2842273519959,0.08359514899375,0.0948675583739,0.1157322752364,0.2242547627409,0.2116883099202,0.1593490268839
    DOGE
    11,36 ISK
    0.7993767973555,0.9102280899095,0.7166111461885,0.52485829371,0.5567963903315,0.0698957577905,0,0.0942238429515,0.003256981226,0.891141155148,1.142653381966,1.055926861031,1.1736676173675,1.23108351981,1.675381575665,1.488232941956,1.216788539466,1.0743754825755,1.7904412923475,1.984219871736,2.188879159566,2.639149475631,2.2533268592865,2.2913513171835,2.298852283386,1.761958765066,1.297237749786,0.671727499285,0.611027033934,0.367315467571,0.461606978251,0.413073008298,0.13186527087
    ADA
    31,31 ISK
    0.161893468730865,0.218810388001865,0.199831453698225,0.26535923178208,0.24798590140198,0.26662681382698,0.23277151155157,0.13351210775698,0.01447367080198,0.04214145220198,0.09444915956797,0.03572908645198,0.0294329410018,0,0.24144218477198,0.28172046358578,0.16681315997698,0.173158043011,0.19306075844264,0.18559223110198,0.29012623511918,0.63295190377198,0.44379071828698,0.44186057697415,0.47697133216198,0.43838096922173,0.37347004240198,0.24304702822198,0.22454389005538,0.15154838264753,0.17771773983908,0.17218811787835,0.19513096864967
    KAS
    4,49 ISK
    16.90457933561,28.240739545,22.02710207,9.59982712,13.82758605799,3.386189645,2.03173381,4.84397717495,0,37.623217,41.58909532122,49.490869123,45.513580495,46.54906994,63.62223692871,66.1980403,53.256112679275,44.791276900015,66.233581125,65.889105433,72.3951588,85.8406033,80.33459826754,76.325373355,81.56008636,66.048368375,48.8461085,28.373091575,29.9906256024,21.0461753,28.419144475,28.32994201,17.66569221
    LINK
    1.097,84 ISK
    0.000020384515265,0.00001914178777,0.000012928150295,0.00000671451282,0.00000919996781,0.00000174360284,0,0.0000130790236,0.000010672259,0.000036579317895,0.00004441221538,0.00004388340795,0.00004554731925,0.00004459482514,0.00004684561057,0.0000469519327,0.00004847868645,0.000049353591435,0.0000585392428,0.00005054746281,0.0000630644408,0.00005674358016,0.00004838918364,0.00004628016105,0.00005017923984,0.000039846270575,0.0000308394246,0.000019685712565,0.0000240536299,0.0000201391334,0.0000267166889,0.00002665742082,0.00001788414314
    SHIB
    0,000728 ISK
    0.297011871305,0.312918783241,0.152855481885,0.048466372305,0.05716546477,0,0.009122578915,0.09116231624,0.056696626225,0.34939213942,0.4762597796165,0.385135096605,0.44483337076,0.441758678926,0.558353669145,0.538802611255,0.42256158763,0.383479194505,0.572777197149,0.604957922473,0.696829133005,0.718099025284,0.5894285542135,0.620728317595,0.642147120925,0.499092196735,0.327480870405,0.146030642335,0.265029133405,0.195625410805,0.243162816025,0.275558027725,0.18867492693
    HBAR
    11,27 ISK
    20.853053465,20.853053465,19.61032597,15.882143485,15.882143485,14.63941599,13.58019929,16.225738165,15.3075835,20.558715365,15.5650112018,13.7437872,13.84330151,14.19870976,13.85751784,11.331996827,9.55797905,9.47508383,11.5092204,11.6633975,9.2125823,10.42417403,7.5667097207,7.822285295,6.8973067916,4.05365635,2.817156008,0.7313821233,2.6089928954,1.19236965,2.52444477675,2.22535622,0
    DOT
    162,12 ISK
    32035.407300235,32603.33376545,32362.24463142,28907.46219532,28832.89854562,30551.590671205,29073.28246959,15588.025137425,0,15873.186095835,13864.57254359,17599.9226619,22263.47138247,11742.8027111,20016.61626714,19972.2577134,21836.344450725,19398.392426385,35433.67632056,38293.74001572,35541.8982328,39518.09280408,37578.56330724,33147.11219232,30164.20579032,31242.6637924,25172.8795586,20288.57646211,24213.9800909,16411.1331243,20359.983585975,24320.25676869,24881.66544706
    PAXG
    552.850 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

DOGE
ISK

Gengi

Magn
10m 1klst 1d 7d
122388.71835295,175192.2096155,121705.2182307,36180.7120248,112074.08014445,32937.19326285,0,33059.70799295,80153.7228998,255220.23312705,246458.8721355,299158.1186543,328644.1426314,299912.8215657,377036.333726,376064.0889288,235237.7847078,164034.5450403,291230.52138965,319159.6560006,346553.4106318,439166.0568354,325191.25937685,333197.757273,390395.0265762,331771.5209853,241784.9252708,128169.80296355,139369.010258,80817.5854648,107945.9872908,101068.1108184,5870.0768341   Bitcoin BTC 0.0% 0.3% -1.8% -2.8% 8.444.797 ISK
4342.78867023,7859.70748108,5351.88339617,2384.25013811,4020.922249025,1569.02090139,665.65962925,693.850711755,182.15423675,9905.51645893,8926.8320647,11540.2039902,11362.103509915,10639.93206673,13141.73583623,13587.78300125,10288.5242119,7763.297036425,12091.33466244,12566.67407485,13456.40408905,16102.17863476,12825.613813495,14107.147484335,13733.90124421,11645.844837625,8278.09187045,1030.24662268,2326.25071539,0,1133.04650675,1241.68409647,120.59152095   Ethereum ETH 0.1% 0.6% -1.0% -4.2% 254.929 ISK
292.79873176,429.49875621,308.954189195,205.80780711,292.79873176,208.2932621,133.76265035,169.40218874,136.90485974,416.70926519,559.192432615,708.64860979,720.000349295,607.7601213,758.03213561,784.42865674,554.04201644,395.969541905,651.15016253,770.19911156,789.38635154,926.34126878,768.81151766,769.37015936,762.21594146,682.756367915,451.02368144,240.51267186,284.46636054,42.63757689,160.31575134,147.02168072,0   Solana SOL 0.1% 0.7% -2.9% -4.8% 10.588 ISK
3.74012119875,4.529998794572,3.6626992758115,2.1095384525605,2.8089454867465,0.9595184286875,0.349840574528,1.0630250746,0,4.52117237585,5.8146011103,5.983372975,5.7255836077625,4.44985065008,6.2702204707,6.03012227494,4.79409828011,3.43563544235,5.8417711299315,5.954150748041,6.7214728148,7.545065838827,6.0981873498635,7.5520288571,7.691545356776,5.7830768490425,4.35367777832,2.19664223685,1.4692036434,1.867048539485,2.9776125710875,2.916016727234,1.407050469353   SUI SUI 0.1% -0.5% -1.4% -4.7% 113,47 ISK
7.866406275845,8.86183099934,7.12698341632,5.582273140035,5.840760458995,4.85527755546,5.02679777714,4.67003276866,3.96255069885,7.83614741813,10.11454316352,10.13676288685,9.914408973575,8.06131906808,9.81492059336,9.13980970765,6.710337523925,4.98641278775,8.0210576206,7.88448494243,8.75558836065,9.78917141582,6.91725991133,7.483486824305,7.93089305045,6.1952523564,4.46222466385,2.42140481691,1.76094055547,0,1.82291694645,2.20079040176,0.81689735285   XRP XRP 0.6% 0.5% -0.9% -6.4% 168,23 ISK
0.14301458685535,0.2624531263998,0.13690036757995,0.1064659712274,0.17547462902475,0.03181533060275,0,0.0713226228004,0.0649699756479,0.2881104524319,0.4060229940946,0.5130005389559,0.431637452886,0.4090056742367,0.5719279376224,0.4661871453929,0.3792010362744,0.34356701522205,0.55931314827855,0.5795359267599,0.7844587573159,0.8026705047681,0.66232122950025,0.71863234890165,0.6959484473799,0.4927528308384,0.2842273519959,0.08359514899375,0.0948675583739,0.1157322752364,0.2242547627409,0.2116883099202,0.1593490268839   Dogecoin DOGE 0.0% 0.1% 0.3% -2.1% 11,36 ISK
0.7993767973555,0.9102280899095,0.7166111461885,0.52485829371,0.5567963903315,0.0698957577905,0,0.0942238429515,0.003256981226,0.891141155148,1.142653381966,1.055926861031,1.1736676173675,1.23108351981,1.675381575665,1.488232941956,1.216788539466,1.0743754825755,1.7904412923475,1.984219871736,2.188879159566,2.639149475631,2.2533268592865,2.2913513171835,2.298852283386,1.761958765066,1.297237749786,0.671727499285,0.611027033934,0.367315467571,0.461606978251,0.413073008298,0.13186527087   Cardano ADA 0.3% 0.4% -1.8% -5.8% 31,31 ISK
0.161893468730865,0.218810388001865,0.199831453698225,0.26535923178208,0.24798590140198,0.26662681382698,0.23277151155157,0.13351210775698,0.01447367080198,0.04214145220198,0.09444915956797,0.03572908645198,0.0294329410018,0,0.24144218477198,0.28172046358578,0.16681315997698,0.173158043011,0.19306075844264,0.18559223110198,0.29012623511918,0.63295190377198,0.44379071828698,0.44186057697415,0.47697133216198,0.43838096922173,0.37347004240198,0.24304702822198,0.22454389005538,0.15154838264753,0.17771773983908,0.17218811787835,0.19513096864967   Kaspa KAS -0.1% -0.6% -0.7% -3.2% 4,49 ISK
1079.959626965,1620.54608729,1322.29148849,774.248663195,986.75506484,736.966838345,671.83892728,763.224600085,590.63505009,1955.02990183,1716.4776819,1585.03229334,1762.084069,1153.35583565,1600.21553401,1864.51633079,1111.448797915,958.10735782,1771.54213328,2380.8848725,2543.72051839,3051.30476977,2659.42422481,2657.337728095,2930.63455843,2310.87705599,1479.05556009,554.87237025,671.03860797,561.27732749,940.941940265,799.17619693,0   BNB BNB -0.1% -0.1% -0.9% -2.7% 77.260 ISK
0.3537520976125,0.32703345647,0.249238715283,0.1362747859875,0.127451420773,0.0604684087925,0,0.2378734502415,0.013376084828,0.2508550219005,0.295841546978,0.420683049793,0.4632898813665,0.4126500024,0.517825935788,0.363759162518,0.363405255993,0.2882995736715,0.4258850151815,0.465820918716,0.464524309328,0.546990056001,0.655105726203,0.642407439948,0.700459923618,0.533519963188,0.473448159968,0.225549503983,0.258236951368,0.176538205733,0.311033397538,0.46543924029,0.327917612081   Polygon POL -0.1% -0.9% 0.0% -0.6% 11,78 ISK
155.836906585,148.380541615,117.31235424,51.447797005,85.00143937,27.8359746,0,61.920426695,36.91560418,173.40298437,169.54615411,186.80978448,232.74875361,229.32502084,267.94818646,253.00181788,263.222057655,264.842118585,328.704075475,318.8042037,338.52205318,339.87100269,280.65017697,318.68827053,362.4923874,266.91680173,195.98832768,100.23253501,140.37684794,96.71829828,127.103701355,173.78502321,151.17324954   Litecoin LTC 0.1% 0.0% -0.1% -1.4% 6.803,88 ISK
37.885618415,40.371073405,30.429253445,13.031068515,15.516523505,0.603793565,7.99137953,18.9457626,12.30913925,53.399639045,60.56617109,56.7672073,66.09071702,72.19733156,69.89789024,69.52686405,60.7397705,51.482236565,75.712669555,76.77098522,81.92110105,90.40244339,81.51643622,83.335025195,83.62545881,69.33063865,55.89320335,29.16209789,26.60916539,8.35259445,16.9414603,15.60752804,0   Avalanche AVAX 0.2% -0.3% -3.3% -5.2% 1.115 ISK
16.90457933561,28.240739545,22.02710207,9.59982712,13.82758605799,3.386189645,2.03173381,4.84397717495,0,37.623217,41.58909532122,49.490869123,45.513580495,46.54906994,63.62223692871,66.1980403,53.256112679275,44.791276900015,66.233581125,65.889105433,72.3951588,85.8406033,80.33459826754,76.325373355,81.56008636,66.048368375,48.8461085,28.373091575,29.9906256024,21.0461753,28.419144475,28.32994201,17.66569221   Chainlink LINK 0.3% 0.5% -1.3% -2.2% 1.097,84 ISK
0.000020384515265,0.00001914178777,0.000012928150295,0.00000671451282,0.00000919996781,0.00000174360284,0,0.0000130790236,0.000010672259,0.000036579317895,0.00004441221538,0.00004388340795,0.00004554731925,0.00004459482514,0.00004684561057,0.0000469519327,0.00004847868645,0.000049353591435,0.0000585392428,0.00005054746281,0.0000630644408,0.00005674358016,0.00004838918364,0.00004628016105,0.00005017923984,0.000039846270575,0.0000308394246,0.000019685712565,0.0000240536299,0.0000201391334,0.0000267166889,0.00002665742082,0.00001788414314   Shiba Inu SHIB 0.1% -0.4% -1.0% 1.0% 0,000728 ISK
0.297011871305,0.312918783241,0.152855481885,0.048466372305,0.05716546477,0,0.009122578915,0.09116231624,0.056696626225,0.34939213942,0.4762597796165,0.385135096605,0.44483337076,0.441758678926,0.558353669145,0.538802611255,0.42256158763,0.383479194505,0.572777197149,0.604957922473,0.696829133005,0.718099025284,0.5894285542135,0.620728317595,0.642147120925,0.499092196735,0.327480870405,0.146030642335,0.265029133405,0.195625410805,0.243162816025,0.275558027725,0.18867492693   Hedera HBAR 0.2% 0.1% 0.1% -2.3% 11,27 ISK
1.0683950329585,0.9659942873705,0.8136358964835,0.510783205952,0.766039433425,0.790396892327,0.720143173354,1.034893940957,0.959407351095,1.0494317902795,0.842986641068,0.785762088425,0.7412509694365,0.898548283561,1.021657316324,1.021505081455,0.72770489935,0.5329487370325,1.066024660161,1.463025506704,1.391473055905,1.55324097532,1.032547926139,1.03422739531,0.941548316797,0.77743642491,0.702105593965,0.378448455801,0.351706858289,0,0.2725533262875,0.253537693429,0.134338591922   Jupiter JUP 0.3% -0.6% -1.5% -7.1% 18,40 ISK
0.0000053437282285,0.00000994181996,0.00000745636497,0.000002734000489,0.00000497090998,0,0.000001420812057,0.000006513301693,0.000004033533235,0.0000126210074865,0.0000212495789455,0.000025633344485,0.0000210534336375,0.000018819117125,0.000024181076295,0.000017511014535,0.000018366997785,0.000018161561805,0.0000306852475,0.000031073994045,0.000036350254775,0.000033552440985,0.0000286873025025,0.00003075592869,0.000031976710977,0.00002566287841,0.000021229285635,0.0000134512211355,0.000014878790955,0.000014245263235,0.00001746646336,0.000016189496535,0.000012015441886   Pepe PEPE 0.2% 0.5% -0.6% -1.1% 0,000419 ISK
0.00008493,0.00005427,0.00019393,0.00019393,0.00004493,0,0.00013517,0.00019593,0.00014649,0.00008765,0.00018906,0.00017889,0.00003393,0.00021453,0.00006858,0.00004521,0.00009184,0.00002693,0.00012374,0.00027944,0.00039915,0.00027515,0.00033475,0.0002254,0.00021154,0.00013279,0.00018487,0.0002977,0.00050193,0.00036933,0.00052193,0.0005156,0.00042515   SmileyCoin SMLY -0.2% -0.3% 0.3% 0.0% 0,020371 ISK
20.853053465,20.853053465,19.61032597,15.882143485,15.882143485,14.63941599,13.58019929,16.225738165,15.3075835,20.558715365,15.5650112018,13.7437872,13.84330151,14.19870976,13.85751784,11.331996827,9.55797905,9.47508383,11.5092204,11.6633975,9.2125823,10.42417403,7.5667097207,7.822285295,6.8973067916,4.05365635,2.817156008,0.7313821233,2.6089928954,1.19236965,2.52444477675,2.22535622,0   Polkadot DOT 0.2% -1.3% -0.3% -14.1% 162,12 ISK
25.210058265,23.96733077,23.96733077,18.99642079,17.753693295,14.02551081,15.83438863,21.293959925,19.80995528,33.00811573,33.526411085,26.12520948,27.674889565,26.31442683,27.71964097,27.46474818,22.371397555,20.86516738,28.122403615,23.65777519,18.78878228,24.89699866,21.75478927,25.735261555,19.67580118,14.41575908,12.59166378,6.72993053,13.9820609,3.56429423,5.411916555,10.34047789,0   Kusama KSM 0.1% -1.1% -1.3% -6.3% 527 ISK
0.09884745119328,0.0939212794031,0.0868377326816,0.0557943998565,0.059590932353725,0.04185845372757,0.03771800908568,0.04775859669801,0.04417498187485,0.085901602068005,0.11232083558725,0.0967728108975,0.097009633630805,0.07650986287424,0.07983455007267,0.06557981115315,0.078740754352475,0.05270520476291,0.08268021462784,0.07159340263952,0.07027598755245,0.06678893324633,0.065534214677435,0.066620220749825,0.05939101541333,0.052213833434975,0.04143831632455,0.006917819053605,0.01233534355033,0,0.0093673220463,0.01847540350838,0.00975516315124   Moonbeam GLMR 0.3% -0.5% -0.5% -5.9% 1,34 ISK
32035.407300235,32603.33376545,32362.24463142,28907.46219532,28832.89854562,30551.590671205,29073.28246959,15588.025137425,0,15873.186095835,13864.57254359,17599.9226619,22263.47138247,11742.8027111,20016.61626714,19972.2577134,21836.344450725,19398.392426385,35433.67632056,38293.74001572,35541.8982328,39518.09280408,37578.56330724,33147.11219232,30164.20579032,31242.6637924,25172.8795586,20288.57646211,24213.9800909,16411.1331243,20359.983585975,24320.25676869,24881.66544706   PAXG PAXG 0.1% 0.2% 0.9% -4.3% 552.850 ISK
Verðþróun