• 1011439.4933251,975611.8748915,1001001.3272227,1036778.5197331,1000925.6883379,980263.6663067,986327.3835715,968943.0465483,983541.3513147,979318.1802467,1010531.8267075,770509.9386005,644901.4828027,659254.8021595,705327.5649755,676410.0680535,678260.8059573,617936.61582575,578270.4651507,383311.001305,330348.0358578,283429.05801235,174717.834711,0,138009.4665787,111567.8476458,61943.6033175,262255.98895215,287514.4378024,187075.85911435,226238.8698431,214427.067874,58967.755023
    BTC
    11.073.909 ISK
    48947.5581800338858165,49165.6502978738858165,50716.2474362738858165,54017.8847577938858165,52255.4987419538858165,51567.1848902738858165,52279.4510554738858165,51228.0705567538858165,53100.1329555538858165,54515.8407493938858165,56192.5026957938858165,47363.0931382838858165,38206.9446626338858165,37521.4812852338858165,39540.9369916338858165,38184.5491373638858165,38533.0130105038858165,34795.4755796738858165,34073.8058127538858165,24538.6922278338858165,20929.9516432388858165,12011.2065678938858165,7912.8438646438858165,416.0680755838858165,6009.8733623538858165,4676.4150467638858165,1483.4806900588858165,9179.2584685288858165,16360.9479245288858165,7626.4949416438858165,11065.7807771238858165,9355.8940661338858165,0
    ETH
    366.159 ISK
    2531.01172006,2441.50570638,2485.62838918,2523.44783158,2514.62329502,2447.80894678,2335.61126766,2248.62655014,2281.40340022,2234.75942126,2266.27562326,1671.820385,1173.42729131,1107.8745923,1190.8659227,1103.077982535,1212.00560541,1089.26041058,1164.23212902,653.0321243,348.036081745,254.239940085,198.59752481,0,243.47046942,247.15630326,164.878892925,617.313194715,774.77857189,547.69532613,563.19372882,565.5015798,205.02630942
    SOL
    15.875 ISK
    41.4316416575,43.1587295271,42.6922897375,44.9992757239,43.0452711999,41.4316416575,41.4316416575,41.4316416575,40.5239750399,40.5870074439,40.1709935775,30.29569502925,17.0395089264,13.1976098175,13.1976098175,11.7384336925,15.4435897275,13.88643806005,12.6978357375,8.7281758725,5.1486040935,5.2323603025,3.8793921764,0,5.4591207775,4.7302114947,0.56985958575,5.9804215848,9.6363370582,6.1696369325,7.0634115927,7.065095527,3.6856836675
    SUI
    186,59 ISK
    24.04039790068,24.52196546724,27.07225653308,25.95658298228,24.6694612926,24.1021696566,23.289051645,23.61429884964,23.131470635,23.48571274548,15.076208224075,12.01820365839,11.4393841806,12.5773713626,13.51791314321,17.39166644235,13.97514916063,10.529795355,8.17482725255,4.45722231776,3.3711223375,1.82624436859,0,1.86681397004,2.73952964022,0.279751845075,9.13931574024,11.381573674885,7.691134645,8.611792185,8.0485331812,6.99271098039,2.36551722
    XRP
    237,59 ISK
    1.96750840862895,1.95591044629295,2.00458406866175,2.23588777838015,2.13044717296895,2.03207880328655,1.96995406590415,1.94268624793375,1.94407296082175,1.87171176102975,1.93866478055855,1.2068381196275,0.66754422704795,0.63555781692975,0.72077482391775,0.7019210780154,0.9480285825423,0.8665009214285,0.69399889897455,0.51443590673275,0.22162337412,0.243825397118,0.10288352114215,0.01038711646275,0.30335245960575,0.22048116508845,0,0.4263391748652,0.6677940750431,0.4883595824061,0.50688208982175,0.42753058040775,0.11195265266325
    DOGE
    15,47 ISK
    6.005556176378,6.149017927882,6.060772562282,7.00701501113,6.705972249626,6.289454123994,6.135150799002,5.96950164129,5.850874656962,5.739811561114,5.76086438405,3.5185456295425,2.267860603894,2.05507402041,2.68970620909,2.341085916274,2.833222383108,2.771440475527,2.215662004458,2.005209842475,0.796859055278,0.8884886983265,0.208059333391,0,0.96231639265,1.109230850205,0.6752568033225,1.5079392882225,2.273426417227,2.084202399568,1.77531186349,1.76575128145,0.8755709399685
    ADA
    44,65 ISK
    0.6192533553368,0.63620150812432,0.65085402075816,0.6482986871,0.570327603352,0.56621915125928,0.53507484044288,0.53452645852808,0.56804330903104,0.542593345592,0.364653649997,0.33106696027119,0.3458263795064,0.358757937716,0.328072930492,0.339745779548805,0.359437562686945,0.28831417404264,0.206320275772,0.147491655069675,0.081094532087575,0.01721880548059,0,0.18699843958416,0.14720954491566,0.089213705411625,0.17582811106215,0.21418432343856,0.14187556108034,0.07097943298546,0.060019222822,0.051164251302,0.01768465899675
    KAS
    5,03 ISK
    214.379893686,216.22170053088,216.901189846,239.74161175944,227.35700502152,221.48742756104,216.901189846,220.683134086,221.943782166,225.87952547176,225.98541991048,163.928005160175,107.70145099709,93.7012566676,95.6125721556,93.25210333459,113.763309226455,107.319647727685,102.02312141904,65.18931059335,45.279513126725,38.152298044295,20.3767543502,0,24.91414155168,24.83998937463,13.540093221,42.676564374105,66.390016318825,41.708850081,44.603475076,42.855266946,12.872426286
    LINK
    1.522,57 ISK
    0.000109305557,0.00011056620508,0.00010804490892,0.00011939074164,0.00011182685316,0.00010678426084,0.00009795972428,0.00009417778004,0.0000966990762,0.00009291713196,0.00009543842812,0.000055432173775,0.00002877865744,0.0000261059874,0.0000286208762,0.00002759529814,0.000051138842115,0.000058998870765,0.00004240150572,0.0000306011509,0.000011907778215,0.00001737135411,0.00000622875484,0,0.0000235430434,0.00002588012796,0.00001863040035,0.00003456430329,0.000042417824465,0.00003728062347,0.00003592246338,0.00002684984185,0.000012064558305
    SHIB
    0,000974 ISK
    1.74014426721,1.77985468173,1.722243064474,1.971851384314,1.99983777169,1.823725234914,1.68719704785,1.635132282146,1.612692746322,1.56365353601,1.56743548025,0.91321559159,0.639215012874,0.60709395609,0.60080673409,0.6183644122265,0.91121229044,0.7804068469715,0.67993282457,0.38417389249,0.25872479174,0.181493177405,0,0.01554145214,0.32607195201,0.58840929341,0.370830064715,0.673636692335,0.773350631645,0.5340462977775,0.605400370704,0.63050985344,0.295971356087
    HBAR
    13,46 ISK
    31.9421672974,36.001454115,38.4471113902,41.9391065718,41.044046435,38.522750275,36.001454115,36.001454115,34.740806035,36.001454115,37.262102195,23.341311675,12.5138824342,11.418015635,11.418015635,12.417764025,20.48824141305,18.40956568185,19.566575715,12.588319939,7.26462372085,5.37763617785,2.325491243,0,6.5048840238,5.742296055,2.8803986535,9.78103527,12.69027405155,7.94652801,7.614646785,6.286120735,3.803118835
    DOT
    240,08 ISK
    373.15183168,238.26248712,152.53841768,0,131.10740032,302.5555392,879.93235984,1532.94806528,1696.83231568,1754.82212736,3334.4141716,8606.67750988,6818.41657206,7291.95531608,6786.46266728,7716.97753018,7382.408117315,7248.436226615,7114.12704848,11142.62850358,10041.268494445,12144.300002615,15757.20937581,17577.76841378,27079.1612644,28017.14130239,29291.855640005,27443.458625135,20079.75158936,19689.589918835,20169.39155691,24912.43358978,26726.21585528
    PAXG
    608.187 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

DOGE
ISK

Gengi

Magn
10m 1klst 1d 7d
1011439.4933251,975611.8748915,1001001.3272227,1036778.5197331,1000925.6883379,980263.6663067,986327.3835715,968943.0465483,983541.3513147,979318.1802467,1010531.8267075,770509.9386005,644901.4828027,659254.8021595,705327.5649755,676410.0680535,678260.8059573,617936.61582575,578270.4651507,383311.001305,330348.0358578,283429.05801235,174717.834711,0,138009.4665787,111567.8476458,61943.6033175,262255.98895215,287514.4378024,187075.85911435,226238.8698431,214427.067874,58967.755023   Bitcoin BTC -0.1% -0.1% -1.7% -8.3% 11.073.909 ISK
48947.5581800338858165,49165.6502978738858165,50716.2474362738858165,54017.8847577938858165,52255.4987419538858165,51567.1848902738858165,52279.4510554738858165,51228.0705567538858165,53100.1329555538858165,54515.8407493938858165,56192.5026957938858165,47363.0931382838858165,38206.9446626338858165,37521.4812852338858165,39540.9369916338858165,38184.5491373638858165,38533.0130105038858165,34795.4755796738858165,34073.8058127538858165,24538.6922278338858165,20929.9516432388858165,12011.2065678938858165,7912.8438646438858165,416.0680755838858165,6009.8733623538858165,4676.4150467638858165,1483.4806900588858165,9179.2584685288858165,16360.9479245288858165,7626.4949416438858165,11065.7807771238858165,9355.8940661338858165,0   Ethereum ETH -0.3% 0.0% -2.3% -13.4% 366.159 ISK
2531.01172006,2441.50570638,2485.62838918,2523.44783158,2514.62329502,2447.80894678,2335.61126766,2248.62655014,2281.40340022,2234.75942126,2266.27562326,1671.820385,1173.42729131,1107.8745923,1190.8659227,1103.077982535,1212.00560541,1089.26041058,1164.23212902,653.0321243,348.036081745,254.239940085,198.59752481,0,243.47046942,247.15630326,164.878892925,617.313194715,774.77857189,547.69532613,563.19372882,565.5015798,205.02630942   Solana SOL -0.3% -0.3% -2.5% -12.7% 15.875 ISK
41.4316416575,43.1587295271,42.6922897375,44.9992757239,43.0452711999,41.4316416575,41.4316416575,41.4316416575,40.5239750399,40.5870074439,40.1709935775,30.29569502925,17.0395089264,13.1976098175,13.1976098175,11.7384336925,15.4435897275,13.88643806005,12.6978357375,8.7281758725,5.1486040935,5.2323603025,3.8793921764,0,5.4591207775,4.7302114947,0.56985958575,5.9804215848,9.6363370582,6.1696369325,7.0634115927,7.065095527,3.6856836675   SUI SUI -0.1% 0.4% -1.2% -19.5% 186,59 ISK
24.04039790068,24.52196546724,27.07225653308,25.95658298228,24.6694612926,24.1021696566,23.289051645,23.61429884964,23.131470635,23.48571274548,15.076208224075,12.01820365839,11.4393841806,12.5773713626,13.51791314321,17.39166644235,13.97514916063,10.529795355,8.17482725255,4.45722231776,3.3711223375,1.82624436859,0,1.86681397004,2.73952964022,0.279751845075,9.13931574024,11.381573674885,7.691134645,8.611792185,8.0485331812,6.99271098039,2.36551722   XRP XRP -0.4% -0.3% -2.8% -11.4% 237,59 ISK
1.96750840862895,1.95591044629295,2.00458406866175,2.23588777838015,2.13044717296895,2.03207880328655,1.96995406590415,1.94268624793375,1.94407296082175,1.87171176102975,1.93866478055855,1.2068381196275,0.66754422704795,0.63555781692975,0.72077482391775,0.7019210780154,0.9480285825423,0.8665009214285,0.69399889897455,0.51443590673275,0.22162337412,0.243825397118,0.10288352114215,0.01038711646275,0.30335245960575,0.22048116508845,0,0.4263391748652,0.6677940750431,0.4883595824061,0.50688208982175,0.42753058040775,0.11195265266325   Dogecoin DOGE -0.1% 0.0% -1.9% -16.0% 15,47 ISK
6.005556176378,6.149017927882,6.060772562282,7.00701501113,6.705972249626,6.289454123994,6.135150799002,5.96950164129,5.850874656962,5.739811561114,5.76086438405,3.5185456295425,2.267860603894,2.05507402041,2.68970620909,2.341085916274,2.833222383108,2.771440475527,2.215662004458,2.005209842475,0.796859055278,0.8884886983265,0.208059333391,0,0.96231639265,1.109230850205,0.6752568033225,1.5079392882225,2.273426417227,2.084202399568,1.77531186349,1.76575128145,0.8755709399685   Cardano ADA -0.1% 0.1% -1.3% -14.0% 44,65 ISK
0.6192533553368,0.63620150812432,0.65085402075816,0.6482986871,0.570327603352,0.56621915125928,0.53507484044288,0.53452645852808,0.56804330903104,0.542593345592,0.364653649997,0.33106696027119,0.3458263795064,0.358757937716,0.328072930492,0.339745779548805,0.359437562686945,0.28831417404264,0.206320275772,0.147491655069675,0.081094532087575,0.01721880548059,0,0.18699843958416,0.14720954491566,0.089213705411625,0.17582811106215,0.21418432343856,0.14187556108034,0.07097943298546,0.060019222822,0.051164251302,0.01768465899675   Kaspa KAS 0.0% 0.7% -3.0% -16.5% 5,03 ISK
9408.46831015,10287.14002191,11736.88531391,11460.80338439,10831.73999247,11044.78951799,10536.74834175,10734.67009031,11174.63627023,11136.81682783,8677.54671585,7809.45395591,8021.04260335,8131.69771055,7655.45265785,7728.91544301,7431.85922076,7741.63685583,6114.74287685,4874.55489894,4192.9303311,3122.55120906,1500.9681306,1355.17446047,526.57927056,0,2861.329449105,2594.491738225,2000.032495365,2800.46924026,2488.47746185,2761.09020639,1380.76505585   BNB BNB -0.1% 0.0% -1.3% -7.4% 109.919 ISK
2.254567514401,2.347729407513,2.428158755017,2.211831544489,2.095725856321,1.931337346689,1.835402027801,1.700764812857,2.008362944377,1.825190778353,1.152931928717,1.321088086167,0.978915639857,0.869392232617,0.849221262647,0.9900826171295,0.93790495174,0.839721350297,0.442066072022,0.177393247902,0.197647613667,0,0.128790018392,0.593242705449,0.257057036024,0.307315086392,1.290028909142,1.003515216875,0.599670789254,0.853539823287,0.656140775142,0.575328247487,0.0828324779295   Polygon POL -0.2% 0.4% -6.9% -17.4% 16,27 ISK
1068.49816142,1038.2426075,1086.14723454,1115.14214038,1086.14723454,1092.45047494,1091.18982686,1151.7009347,1083.62593838,1111.36019614,733.8089109,475.0797141,510.1399871,476.1889883,521.064035325,629.99586303,534.88160728,452.43850662,330.69486225,274.449754675,198.74209087,68.14507682,0,232.75576166,238.86377781,147.3372432,276.687124695,280.511918155,216.28464163,237.16162258,198.14860915,180.2250207,112.59433475   Litecoin LTC -0.1% 0.2% -1.9% -12.0% 8.466,18 ISK
207.53118672,213.83442712,242.82933296,235.26544448,225.18025984,218.87701944,212.57377904,207.53118672,203.74924248,213.83442712,135.928638375,92.77677073,83.7201676,91.264834,92.12422116,102.916518045,93.380364065,88.45040112,66.10893795,43.251181725,33.530015225,11.91929144,0,27.89764544,18.91813086,10.549618125,40.73939649,66.989849835,47.4585146,55.35478488,48.60282905,35.13736155,9.41581575   Avalanche AVAX 0.0% 0.0% -2.0% -17.2% 1.515 ISK
214.379893686,216.22170053088,216.901189846,239.74161175944,227.35700502152,221.48742756104,216.901189846,220.683134086,221.943782166,225.87952547176,225.98541991048,163.928005160175,107.70145099709,93.7012566676,95.6125721556,93.25210333459,113.763309226455,107.319647727685,102.02312141904,65.18931059335,45.279513126725,38.152298044295,20.3767543502,0,24.91414155168,24.83998937463,13.540093221,42.676564374105,66.390016318825,41.708850081,44.603475076,42.855266946,12.872426286   Chainlink LINK -0.2% -0.1% -2.0% -13.8% 1.522,57 ISK
0.000109305557,0.00011056620508,0.00010804490892,0.00011939074164,0.00011182685316,0.00010678426084,0.00009795972428,0.00009417778004,0.0000966990762,0.00009291713196,0.00009543842812,0.000055432173775,0.00002877865744,0.0000261059874,0.0000286208762,0.00002759529814,0.000051138842115,0.000058998870765,0.00004240150572,0.0000306011509,0.000011907778215,0.00001737135411,0.00000622875484,0,0.0000235430434,0.00002588012796,0.00001863040035,0.00003456430329,0.000042417824465,0.00003728062347,0.00003592246338,0.00002684984185,0.000012064558305   Shiba Inu SHIB 0.0% 0.5% -2.3% -11.0% 0,000974 ISK
1.74014426721,1.77985468173,1.722243064474,1.971851384314,1.99983777169,1.823725234914,1.68719704785,1.635132282146,1.612692746322,1.56365353601,1.56743548025,0.91321559159,0.639215012874,0.60709395609,0.60080673409,0.6183644122265,0.91121229044,0.7804068469715,0.67993282457,0.38417389249,0.25872479174,0.181493177405,0,0.01554145214,0.32607195201,0.58840929341,0.370830064715,0.673636692335,0.773350631645,0.5340462977775,0.605400370704,0.63050985344,0.295971356087   Hedera HBAR 0.1% 0.3% -2.6% -13.0% 13,46 ISK
4.59781381226,4.775691256348,4.611554876332,4.92747328518,4.6740830211,4.319714845812,4.368123732084,4.102883376052,4.2643723951,4.149401290204,4.090529024868,2.7166106636725,1.475824348465,1.53860296094,1.55696164918,1.536454613178,1.8754040072355,1.7888137227925,1.679634240612,1.12392603025,0.7928370853255,0.646197193158,0.246857940537,0,0.671663445708,0.658162637613,0.424023767205,1.2477182177385,1.2112219952935,0.602848259147,0.891556972789,0.72703753276,0.2060852621   Jupiter JUP 0.0% 0.3% -4.2% -18.3% 23,81 ISK
0.00012978559892,0.000126886108336,0.000128020691608,0.000139492589136,0.00013167657104,0.000121087127168,0.00012096106236,0.00011907009024,0.00012033073832,0.00010772425752,0.000109993424064,0.0000773792508475,0.000050050108435,0.0000468014768,0.0000468014768,0.00004109752479,0.0000513127488035,0.000052654039516,0.00004512915584,0.0000356406566,0.0000233039757135,0.0000306560608995,0.000017926789052,0.000011263154675,0.000016952630056,0.00002421313004,0.000013134304025,0.000033220296383,0.000036752954273,0.00003422042521,0.00003709813077,0.000030763954835,0   Pepe PEPE 0.2% 0.8% -5.0% -22.1% 0,000611 ISK
0,0.00023631,0.00019126,0.00020049,0.00024941,0.00029269,0.00030611,0.00035425,0.000473,0.00048975,0.00047412,0.00033145,0.00019808,0.00020368,0.0002938,0.00046631,0.00062659,0.00063923,0.00073327,0.00053398,0.0005383,0.00057097,0.00052784,0.00009474,0.00016388,0.00005281,0.00016642,0.00015062,0.00048356,0.00051282,0.00057638,0.00062862,0.00073327   SmileyCoin SMLY 0.0% 0.3% 3.0% 3.8% 0,019623 ISK
31.9421672974,36.001454115,38.4471113902,41.9391065718,41.044046435,38.522750275,36.001454115,36.001454115,34.740806035,36.001454115,37.262102195,23.341311675,12.5138824342,11.418015635,11.418015635,12.417764025,20.48824141305,18.40956568185,19.566575715,12.588319939,7.26462372085,5.37763617785,2.325491243,0,6.5048840238,5.742296055,2.8803986535,9.78103527,12.69027405155,7.94652801,7.614646785,6.286120735,3.803118835   Polkadot DOT -0.1% 0.4% -2.4% -13.8% 240,08 ISK
153.31270709,162.13724365,189.87150141,176.00437253,164.65853981,154.57335517,150.79141093,145.74881861,140.70622629,138.18493013,95.86551871,56.65868264,52.74598821,48.97365501,39.27611565,60.348220735,53.093687605,41.73013453,24.09607866,12.348684675,3.860334285,0,2.68047901,22.32864845,17.20215976,17.404892635,29.45803783,35.83215965,21.76600215,30.62217505,27.84738771,23.44032541,8.48214326   Kusama KSM 0.1% 0.3% -2.5% -16.7% 833 ISK
0.64688710904991,0.67113945681295,0.62662471246007,0.66042773007719,0.56150341459151,0.55524555752239,0.50286689044647,0.47540997526407,0.52172492507519,0.53589208819823,0.34943851769375,0.26380707945727,0.27133731648255,0.28085742803495,0.253748450621365,0.284895434908725,0.262885634112335,0.27350515383183,0.17213424199225,0.129980061269285,0.1232575934115,0.08057706998972,0,0.03677080445159,0.04026000322101,0.04395968656965,0.07680048290337,0.11447080461156,0.09598628062668,0.08822310182607,0.0664461112539,0.03924193458693,0.003566336576   Moonbeam GLMR 0.4% 0.4% -2.6% -8.2% 2,78 ISK
373.15183168,238.26248712,152.53841768,0,131.10740032,302.5555392,879.93235984,1532.94806528,1696.83231568,1754.82212736,3334.4141716,8606.67750988,6818.41657206,7291.95531608,6786.46266728,7716.97753018,7382.408117315,7248.436226615,7114.12704848,11142.62850358,10041.268494445,12144.300002615,15757.20937581,17577.76841378,27079.1612644,28017.14130239,29291.855640005,27443.458625135,20079.75158936,19689.589918835,20169.39155691,24912.43358978,26726.21585528   PAXG PAXG 0.2% 0.6% 0.0% 4.8% 608.187 ISK
Verðþróun