• 330636.435136,264482.9900616,253252.40272155,256226.0795217,206531.2721391,252146.2110624,216768.9098988,307823.05088015,301646.5290391,233047.7810966,26956.3481916,131874.7657766,87363.8610342,51882.49333155,142086.7260411,91617.419007,366051.2594016,387453.1633196,348535.1390016,359015.8980296,338465.26494855,320585.830217,144214.3299751,142684.7169407,134427.4119477,130672.0422333,45645.03649575,9129.00729915,28955.8770084,31957.70214195,18344.48692725,0,57200.54983382388266091
    BTC
    9.688.113 ISK
    16428.264102295,13258.945973055,11780.388384975,11237.47244883,8542.17041193,10677.653696775,9585.162575145,12902.14962858,13343.973642555,13358.788660255,5365.26957259,7888.907522555,8034.131938795,5991.56138085,8899.539213975,7775.024707755,13891.971916675,14067.414644055,12219.632135055,11386.934632905,10710.5810197,9909.687149715,5794.899379335,5871.517589065,5957.943464655,6371.77532463,2274.222251385,0,439.77355866,405.18462708,565.77609513,611.482897575,2242.2584277891820653435
    ETH
    270.929 ISK
    1234.56051376,1107.72121612,1108.005442605,989.3904921,882.104554995,970.24409904,898.85629737,1058.881615095,1034.42702462,926.68826737,449.168049915,519.33534962,537.1630279,385.48860267,505.88550006,486.12099699,823.30891768,797.54372174,712.62738012,709.52781972,665.989508175,632.26506962,364.96622905,408.76313764,386.654842305,359.477824635,163.06210602,0,44.47148346,72.883820115,51.88339737,49.4127594,101.07180105146510798196
    SOL
    10.728 ISK
    28.1601970275,28.1770163475,27.4153414275,21.5234735625,21.4495886925,25.0077759075,22.330350405,24.12934987795,24.2102598175,21.6958715925,16.33788398455,19.3046248175,19.2319413275,17.44255089225,16.7551122459,16.9471167975,20.9463105875,18.5827956675,17.1150096525,15.9398397595,14.0203548875,10.4210204075,5.39543262025,6.8383050175,6.670722519,5.89247155845,2.964765564,0,2.717701767,2.223574173,1.976510376,1.69238700945,4.694212143
    SUI
    133,41 ISK
    7.17763119436,5.04035615136,5.587350772605,4.31904759936,1.78413579936,2.87829263436,2.55733135287,4.419510098525,6.12174331811,4.258710791735,0,0.72186559186,1.6442767462,1.052685497745,2.28707251221,2.51551972473,7.54805669436,13.3672246505,9.64173165486,10.25626455591,8.08006960643,8.01495220744,4.029244008055,3.47347630936,3.85104281208,3.41621052936,1.71147033006,0.99251468079,0.94557255936,2.18089154436,0.94557255936,1.156812105795,2.18089154436
    XRP
    175,42 ISK
    0.224465538855,0.096815710175,0.1070980112385,0.0554047322535,0,0.0946120028226,0.127897052661,0.3261379177835,0.417276817125,0.46708517594175,0.1309465495541,0.5171187534625,0.472197022813,0.4225309624515,0.6184600080354,0.5460486726537,0.6676257556982,0.923092076501,0.857627638875,0.956917891505,0.83037242838655,0.7894474737498,0.4421501105553,0.610933826869,0.6618787762635,0.5623120660725,0.242735044653,0.1225385074125,0.202216581945,0.1931987533545,0.172568926305,0.14599721493765,0.451503953118
    DOGE
    13,78 ISK
    2.814170758907,2.468727235179,2.5000220729025,2.2051279141695,1.6004456082915,1.892437983807,1.788007907169,2.1765557138825,2.154642452579,1.7973346706265,0.728068817375,0.963799556329,1.054360101327,0.8090213058,1.08920414595,1.031062099401,1.873596340807,2.297045187613,1.892398218129,1.876064155534,1.738088886237,1.610168066275,0.489903301644,0.8775226018015,0.9285892810245,0.891159115779,0.1486088738955,0,0.2118572059275,0.134402705568,0.1300790891205,0.0401478670125,0.4087670521365
    ADA
    31,76 ISK
    0.72065025642969,0.63142372378369,0.58889461148469,0.501003717358635,0.376106133324315,0.48171525841053,0.45293653929969,0.51939778193469,0.43049536158969,0.43666721206484,0.33249749349469,0.36794851533969,0.35593762628343,0.28783615154823,0.31618886010969,0.26907674340969,0.47164783256969,0.45555522893353,0.42107239762869,0.42053996403339,0.33474938018969,0.27373293948443,0.19435421120469,0.15603085296714,0.134179112831715,0.10296630803772,0.00340206848469,0.002503991582595,0.039785918549895,0.01166635249434,0.014820121863045,0,0.069401455896285
    KAS
    4,27 ISK
    98.838433635,85.504717475,84.29351098752,64.56214377999,52.62945435,70.058174355,66.53373450489,87.913284145,101.778410725,93.2819009625,42.42442704925,54.20478890375,60.04088690708,45.882203925,63.349668435,64.579881555,116.26444612994,112.367574275,97.208160975,91.8059015129,88.515575985,80.808523055,46.75994116335,51.050941145,51.773453980335,50.648078385,19.76510376,0,7.101848844765,12.35318985,7.892452995165,8.448346538415,19.76510376
    LINK
    1.210,61 ISK
    0.000086819828115,0.000082298634715,0.000086819227425,0.00007208640414,0.00006190771209,0.000069894786675,0.000066610814445,0.00007646463332,0.000075766130965,0.000069312718065,0.00004369298922,0.000051237955965,0.000050861323335,0.000044670011505,0.000052212875835,0.000049285713465,0.000064440521475,0.000073564201655,0.000065459291715,0.000062398776165,0.00005828775392,0.000056385268575,0.000038417429295,0.000038539970055,0.000038294888535,0.000038294888535,0.000021000422745,0.000011117870865,0.00000988255188,0.000008647232895,0.000006176594925,0,0.00000494127594
    SHIB
    0,000721 ISK
    0.568986643019,0.411012221115,0.4705041682665,0.3522145815,0.1449493502775,0.224255297355,0.240899816565,0.36665737163,0.346924605015,0.19876291479,0.003228208175,0.162963292515,0.215970500783,0.123841974678,0.150656956485,0.140958816435,0.590373369503,0.589711489215,0.443978088315,0.468514873205,0.413521503475,0.265237973295,0.1521849816955,0.229781244895,0.226310438052,0.240640138278,0.001482382782,0,0.124767217485,0.0564540776145,0.026682890076,0.026188762482,0.1090786663755
    HBAR
    11,34 ISK
    10.13384053,9.23921289,10.63761921,7.209181035,4.681477515,7.00945161,7.08934338,14.444892545,14.82062414,13.52513604,5.84054591255,6.23576289,7.38227987,5.6774876109,7.40891046,6.34148433,12.83414231,16.63570909,11.82217989,11.95833629,10.0133461206,9.78864401,6.202825055,7.46477463,6.88072674645,6.176594925,0,0,1.235318985,1.235318985,1.235318985,1.235318985,3.5348443886134424878551
    DOT
    159,36 ISK
    20709.821637605,16281.663905725,15000.700089465,16403.83594218,11753.950216005,17099.728399245,17387.579647935,14913.90589079,16782.594313975,16157.7420593,15606.75074714,14652.322315225,15222.29893541,13307.505552425,15261.912538725,16315.522798725,16371.171921705,13348.160652085,13130.814591225,9170.357297025,4934.203916515,3548.464747005,2064.96678402,3289.048561075,2033.33504931,2122.27801623,1134.02282823,0,1156.25856996,1216.789200225,1204.436010375,1182.200268645,1327.967908875
    PAXG
    560.373 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

DOGE
ISK

Gengi

Magn
10m 1klst 1d 7d
330636.435136,264482.9900616,253252.40272155,256226.0795217,206531.2721391,252146.2110624,216768.9098988,307823.05088015,301646.5290391,233047.7810966,26956.3481916,131874.7657766,87363.8610342,51882.49333155,142086.7260411,91617.419007,366051.2594016,387453.1633196,348535.1390016,359015.8980296,338465.26494855,320585.830217,144214.3299751,142684.7169407,134427.4119477,130672.0422333,45645.03649575,9129.00729915,28955.8770084,31957.70214195,18344.48692725,0,57200.54983382388266091   Bitcoin BTC 0.0% 0.2% 0.6% -1.5% 9.688.113 ISK
16428.264102295,13258.945973055,11780.388384975,11237.47244883,8542.17041193,10677.653696775,9585.162575145,12902.14962858,13343.973642555,13358.788660255,5365.26957259,7888.907522555,8034.131938795,5991.56138085,8899.539213975,7775.024707755,13891.971916675,14067.414644055,12219.632135055,11386.934632905,10710.5810197,9909.687149715,5794.899379335,5871.517589065,5957.943464655,6371.77532463,2274.222251385,0,439.77355866,405.18462708,565.77609513,611.482897575,2242.2584277891820653435   Ethereum ETH 0.0% 0.2% 0.9% -4.5% 270.929 ISK
1234.56051376,1107.72121612,1108.005442605,989.3904921,882.104554995,970.24409904,898.85629737,1058.881615095,1034.42702462,926.68826737,449.168049915,519.33534962,537.1630279,385.48860267,505.88550006,486.12099699,823.30891768,797.54372174,712.62738012,709.52781972,665.989508175,632.26506962,364.96622905,408.76313764,386.654842305,359.477824635,163.06210602,0,44.47148346,72.883820115,51.88339737,49.4127594,101.07180105146510798196   Solana SOL -0.1% 0.0% 1.0% -5.9% 10.728 ISK
28.1601970275,28.1770163475,27.4153414275,21.5234735625,21.4495886925,25.0077759075,22.330350405,24.12934987795,24.2102598175,21.6958715925,16.33788398455,19.3046248175,19.2319413275,17.44255089225,16.7551122459,16.9471167975,20.9463105875,18.5827956675,17.1150096525,15.9398397595,14.0203548875,10.4210204075,5.39543262025,6.8383050175,6.670722519,5.89247155845,2.964765564,0,2.717701767,2.223574173,1.976510376,1.69238700945,4.694212143   SUI SUI -0.5% 0.3% 3.3% 2.1% 133,41 ISK
7.17763119436,5.04035615136,5.587350772605,4.31904759936,1.78413579936,2.87829263436,2.55733135287,4.419510098525,6.12174331811,4.258710791735,0,0.72186559186,1.6442767462,1.052685497745,2.28707251221,2.51551972473,7.54805669436,13.3672246505,9.64173165486,10.25626455591,8.08006960643,8.01495220744,4.029244008055,3.47347630936,3.85104281208,3.41621052936,1.71147033006,0.99251468079,0.94557255936,2.18089154436,0.94557255936,1.156812105795,2.18089154436   XRP XRP -0.3% 0.0% 1.0% 1.1% 175,42 ISK
0.224465538855,0.096815710175,0.1070980112385,0.0554047322535,0,0.0946120028226,0.127897052661,0.3261379177835,0.417276817125,0.46708517594175,0.1309465495541,0.5171187534625,0.472197022813,0.4225309624515,0.6184600080354,0.5460486726537,0.6676257556982,0.923092076501,0.857627638875,0.956917891505,0.83037242838655,0.7894474737498,0.4421501105553,0.610933826869,0.6618787762635,0.5623120660725,0.242735044653,0.1225385074125,0.202216581945,0.1931987533545,0.172568926305,0.14599721493765,0.451503953118   Dogecoin DOGE -0.1% 0.5% 2.6% 4.5% 13,78 ISK
2.814170758907,2.468727235179,2.5000220729025,2.2051279141695,1.6004456082915,1.892437983807,1.788007907169,2.1765557138825,2.154642452579,1.7973346706265,0.728068817375,0.963799556329,1.054360101327,0.8090213058,1.08920414595,1.031062099401,1.873596340807,2.297045187613,1.892398218129,1.876064155534,1.738088886237,1.610168066275,0.489903301644,0.8775226018015,0.9285892810245,0.891159115779,0.1486088738955,0,0.2118572059275,0.134402705568,0.1300790891205,0.0401478670125,0.4087670521365   Cardano ADA 0.0% 0.3% 1.3% -3.9% 31,76 ISK
0.72065025642969,0.63142372378369,0.58889461148469,0.501003717358635,0.376106133324315,0.48171525841053,0.45293653929969,0.51939778193469,0.43049536158969,0.43666721206484,0.33249749349469,0.36794851533969,0.35593762628343,0.28783615154823,0.31618886010969,0.26907674340969,0.47164783256969,0.45555522893353,0.42107239762869,0.42053996403339,0.33474938018969,0.27373293948443,0.19435421120469,0.15603085296714,0.134179112831715,0.10296630803772,0.00340206848469,0.002503991582595,0.039785918549895,0.01166635249434,0.014820121863045,0,0.069401455896285   Kaspa KAS 0.0% -0.7% 2.3% -5.9% 4,27 ISK
1782.540466835,928.549104875,606.28963218,1262.494500945,0,1183.754253675,1448.720414745,3416.976108765,3322.614117125,3246.96672255,1497.40263499,2388.090649625,2395.595069795,1695.123452745,2108.664879105,2416.055372115,3707.313012675,3798.677961675,3590.857242375,4123.352908975,4545.184658255,4866.124915595,3092.003018995,3369.896028865,3145.261195545,2241.007698525,1664.11373253,929.098936455,1011.86530845,1126.749974055,1137.86784492,678.3291825,943.922764275   BNB BNB 0.1% 0.2% 0.1% 2.0% 80.849 ISK
1.530159542162,1.364153894958,1.419310512207,1.357836137883,1.111134256608,1.034433952578,1.029352115178,1.1489167265385,1.233115373758,1.233009452088,0.848054262138,0.840419292008,0.739477462246,0.532106159181,0.554925771591,0.454243820346,0.540852986478,0.653366588492,0.601130425908,0.565488584873,0.5989648283315,0.535116837484,0.138685024578,0.167929677297,0.190733251284,0.241134265872,0.000988255188,0,0.180109508013,0.197403973803,0.216180822375,0.246816733203,0.353795357304   Polygon POL -0.2% -0.3% 3.4% -7.6% 11,38 ISK
225.701758875,181.132963635,236.371014425,168.530287205,111.207641885,157.407310475,204.926694995,250.78567224,255.558454635,220.761484085,0,55.653828385,77.985680515,44.32111073,91.386673955,82.290425285,237.313096575,340.414727255,255.238086635,256.131112435,285.902309985,270.166834975,127.14224563,165.35373837,192.70956143,151.944034925,23.470860485,2.47043774,38.294688305,24.70617947,27.17681744,34.58873135,61.76574902   Litecoin LTC -0.1% 0.2% 1.0% -1.6% 6.964,73 ISK
90.94186301,78.71902289,80.021819385,62.233586415,48.17894214,63.20039697,60.12246141,83.471381825,80.05055239,75.873254015,41.741447525,48.16392489,51.25747839,37.67707887,47.77467777,42.80637078,92.05634319,87.93881347,75.19497489,72.48886644,67.60485628,63.55119993,27.36683571,34.97097042,34.58893158,33.353612595,9.88255188,0,6.176594925,6.176594925,3.705956955,1.235318985,14.82382782   Avalanche AVAX -0.1% 0.1% 1.4% -4.7% 1.157 ISK
98.838433635,85.504717475,84.29351098752,64.56214377999,52.62945435,70.058174355,66.53373450489,87.913284145,101.778410725,93.2819009625,42.42442704925,54.20478890375,60.04088690708,45.882203925,63.349668435,64.579881555,116.26444612994,112.367574275,97.208160975,91.8059015129,88.515575985,80.808523055,46.75994116335,51.050941145,51.773453980335,50.648078385,19.76510376,0,7.101848844765,12.35318985,7.892452995165,8.448346538415,19.76510376   Chainlink LINK -0.3% 0.2% 1.6% -4.3% 1.210,61 ISK
0.000086819828115,0.000082298634715,0.000086819227425,0.00007208640414,0.00006190771209,0.000069894786675,0.000066610814445,0.00007646463332,0.000075766130965,0.000069312718065,0.00004369298922,0.000051237955965,0.000050861323335,0.000044670011505,0.000052212875835,0.000049285713465,0.000064440521475,0.000073564201655,0.000065459291715,0.000062398776165,0.00005828775392,0.000056385268575,0.000038417429295,0.000038539970055,0.000038294888535,0.000038294888535,0.000021000422745,0.000011117870865,0.00000988255188,0.000008647232895,0.000006176594925,0,0.00000494127594   Shiba Inu SHIB -0.2% 0.3% -1.0% -7.2% 0,000721 ISK
0.568986643019,0.411012221115,0.4705041682665,0.3522145815,0.1449493502775,0.224255297355,0.240899816565,0.36665737163,0.346924605015,0.19876291479,0.003228208175,0.162963292515,0.215970500783,0.123841974678,0.150656956485,0.140958816435,0.590373369503,0.589711489215,0.443978088315,0.468514873205,0.413521503475,0.265237973295,0.1521849816955,0.229781244895,0.226310438052,0.240640138278,0.001482382782,0,0.124767217485,0.0564540776145,0.026682890076,0.026188762482,0.1090786663755   Hedera HBAR -0.1% 0.2% 1.1% 0.1% 11,34 ISK
5.989353324502,4.877978311342,5.0370419944575,3.967847282925,3.2676443044545,4.143184429026,3.88132359498,5.216504909743,4.838159572392,3.742241914772,2.513142454009,2.874801804517,2.769219103884,2.3073524974035,2.655606759768,2.581818841134,3.510433841702,3.304449792146,3.181910073342,3.078822358647,2.548936569959,2.239780108418,1.471024635135,1.4775793744265,1.4879417174325,1.480406271624,0.740944327203,0.2486697116805,0.3386009337885,0.2022217178445,0.068189607972,0,0.289311706287   Jupiter JUP -0.2% 0.3% 0.8% -18.7% 24,77 ISK
0.000067280603818,0.00006075118361,0.0000602077894245,0.00005228345691,0.00003979210836,0.00004553770821,0.00004578699456,0.000050723364865,0.000051978606735,0.00004796850041,0.0000278210074075,0.00003591265211,0.00003444296391,0.000029499585555,0.00003329804877,0.000028997288577,0.000044796496796,0.00004992594889,0.00004040781561,0.00004056980168,0.00003641242619,0.00003554182615,0.0000152717723645,0.000021157002605,0.00001976510376,0.000018529784775,0.0000055589354325,0,0.000003705956955,0.000003705956955,0.00000247063797,0.00000247063797,0.000006176594925   Pepe PEPE 0.0% 0.3% 1.9% -9.6% 0,000468 ISK
0.00011668,0.00012294,0.0000985,0.00012505,0.0001426,0.00011295,0.00006982,0.00013345,0.0001277,0.00010358,0.00001701,0.00005892,0.00009181,0.0000006,0.00004018,0.0000006,0.00003345,0.00011208,0.00012752,0.0003006,0.0003006,0.0001006,0.0000006,0.00025238,0.0003006,0.00018051,0.0002018,0.00009766,0.0002018,0.00018132,0.00003426,0,0.0001676   SmileyCoin SMLY -0.1% -0.2% 0.3% 0.9% 0,020719 ISK
10.13384053,9.23921289,10.63761921,7.209181035,4.681477515,7.00945161,7.08934338,14.444892545,14.82062414,13.52513604,5.84054591255,6.23576289,7.38227987,5.6774876109,7.40891046,6.34148433,12.83414231,16.63570909,11.82217989,11.95833629,10.0133461206,9.78864401,6.202825055,7.46477463,6.88072674645,6.176594925,0,0,1.235318985,1.235318985,1.235318985,1.235318985,3.5348443886134424878551   Polkadot DOT 0.0% 0.0% 3.2% -3.3% 159,36 ISK
91.782328435,83.411913515,84.16027314,72.95139774,61.596855015,73.325927955,67.547890845,76.169994875,78.931767265,73.74330739,35.847076785,44.592322265,41.815732855,39.31035498,39.471640245,42.571200645,57.502151515,59.173271095,50.994676515,46.609639515,37.442709655,36.687442095,13.691026595,22.44358047,19.76510376,22.23574173,4.94127594,0,6.176594925,4.94127594,6.176594925,11.117870865,22.23574173   Kusama KSM -0.2% 0.0% 3.6% -11.3% 640 ISK
0.22513297452435,0.24000527001815,0.24862915609515,0.238989279070665,0.223811010512025,0.22374418885539,0.21290377790277,0.23635278848925,0.2308570466459,0.23650397014845,0.170803799641035,0.1804835336484,0.17430968127371,0.168884381846085,0.19039546227285,0.12122590124934,0.18256605759997,0.18461222959481,0.17570593071615,0.17487554486935,0.155969276936045,0.14403074489477,0.05737441859087,0.088697364501655,0.093576648432735,0.110280631747905,0.050785198792335,0,0.021572375435055,0.018395135005635,0.020198700723735,0.02279163527325,0.02938576801518   Moonbeam GLMR -0.1% -0.3% 1.8% -10.0% 1,86 ISK
20709.821637605,16281.663905725,15000.700089465,16403.83594218,11753.950216005,17099.728399245,17387.579647935,14913.90589079,16782.594313975,16157.7420593,15606.75074714,14652.322315225,15222.29893541,13307.505552425,15261.912538725,16315.522798725,16371.171921705,13348.160652085,13130.814591225,9170.357297025,4934.203916515,3548.464747005,2064.96678402,3289.048561075,2033.33504931,2122.27801623,1134.02282823,0,1156.25856996,1216.789200225,1204.436010375,1182.200268645,1327.967908875   PAXG PAXG 0.0% 0.1% 0.2% -2.5% 560.373 ISK
Verðþróun