• 180909.64411255,201002.00578685,162212.9345946,173327.858074,232108.70339775,161697.42343775,216077.563764,236911.75856645,245744.3373644,279330.9916495,406035.719511,365357.0419686,178453.8201591,236907.8090297,168487.1256262,90195.6578598,113126.099511,88118.8162354,101955.353976,63233.3508234,52598.04727335,0,33174.967389,25356.59759165,86713.1575848,99394.25109085,127203.09853045,117572.3448858,88759.791511,191892.275511,167403.967511,46165.008777,300546.451403
    BTC
    11.156.642 ISK
    9619.00014365,9651.69109506,8973.982525445,10031.40906913,11982.80739945,9277.00249813,11365.451355515,12704.52301904,14784.72410238,15390.534484055,18922.70549628,18730.519855175,10490.845714365,13694.84778432,11130.505678345,7632.23258544,8250.52469628,3556.26240401,4715.873124515,7194.96150132,4939.26703241,3222.48079608,2279.716762815,2759.33659205,5143.634885475,5317.08222079,5480.186475225,4518.51752628,2783.08289628,7346.35589628,6725.34849628,0,9525.452387305
    ETH
    372.756 ISK
    772.647824345,744.986250075,668.28824869,678.34700297,703.49388867,648.17074013,728.64077437,771.39048006,756.25829804,776.25406676,901.70148906,1016.377191155,621.570284745,760.09190162,711.03855507,526.31136282,588.75648906,439.29040367,486.305709165,482.61176601,326.82221382,147.32162526,241.58190006,344.06942533,350.464471185,310.322360785,337.785707355,275.280909405,215.18848906,465.35138906,438.95228906,0,463.381576695
    SOL
    15.457 ISK
    12.3965917048,11.65475857665,11.1392474198,9.8819031348,12.3965917048,8.66227917835,10.5105752773,11.1392474198,10.9940806698,11.2426261688,13.5784140948,14.85557128305,9.9435519495,12.4989092348,10.8007986508,8.5243437348,9.5155260948,8.7247739648,9.5935719348,8.9317136721,5.8557784098,4.8373085148,5.7993135498,7.2819165848,7.2250512648,7.1966186048,7.2819165848,5.8840108398,4.8183260948,7.3325260948,6.0754260948,0,6.0816378498
    SUI
    175,99 ISK
    11.85226204474,12.912203276995,12.4256110387,11.84220329046,12.57146297576,9.343860196165,10.98469448809,11.498948300655,11.04488863184,11.71618853996,13.24996157076,12.860445223605,9.34610086998,9.35151208573,7.648485554885,6.1441937064,8.77527277076,6.48065319035,6.12422797218,4.83793443378,3.506433867015,2.60774185836,4.370771513535,3.948632411205,3.662988698265,3.54659630076,4.79190736345,5.156061359505,3.49833797076,6.38966797076,5.23690727076,0,6.24709831076
    XRP
    235,07 ISK
    1.08799711045365,1.05538159970075,0.9547311896865,0.982769967242,1.0356287209834,0.753178900801,0.8538921780295,0.9549826585435,1.050786236103,1.038067526388,1.185376356048,1.3549228854911,1.09304278631565,1.1349094987298,1.1280055082608,0.85670167524,0.919503336048,0.7603265731823,0.66098802207285,0.696433258272,0.6018094679093,0.438044292288,0.5334570929703,0.5778785669855,0.5668679873637,0.62030232827,0.65015389113395,0.5326531775295,0.335537995048,0.501877467048,0.447998161048,0,0.347043521612
    DOGE
    15,83 ISK
    4.064583401675,3.7725023242695,3.316966489814,3.0573248949615,3.3648713070725,2.2475951754215,2.745880715567,2.8858231344875,2.9717994336585,3.052257083673,3.549262582488,4.4415127024545,3.2661374135205,3.535840866218,3.1496209535075,2.597032036212,2.920313682488,2.238418964901,2.214869233819,2.408728876323,2.036784431543,1.661571732588,1.8633506217645,1.5316892493045,1.5672078087285,1.641607239794,2.1424666364745,1.924190277,0.990352162488,1.749012012488,2.049836042488,0,1.4808018159775
    ADA
    44,39 ISK
    0.11052270351066,0.17213257347566,0.070635970757605,0.05639654672998,0.322542383568785,0.404377893702295,0.43114549618566,0.406082852552755,0.41166398438179,0.38973633034566,0.57105210097066,0.54424050605066,0.36877154854066,0.38914895564066,0.305278858719995,0.21547966537066,0.21812451337066,0.14005602782066,0.20330718309566,0.1831154168374,0.16553247928594,0.10224766614886,0.167464271595235,0.04989976301083,0.06084524005066,0.12191308199945,0.151915924334955,0.1619116785481,0.10266887457066,0.15469270097066,0.13765773887066,0,0.254253476333805
    KAS
    5,71 ISK
    66.73768998427,62.937995555,54.40565723699,57.908618415,65.452684125,35.053871346555,44.428630335515,47.849864135,60.44664539334,62.71603158965,81.93120228,93.70579648239,52.465759417065,66.22917826753,57.157155225,35.6689722,35.90371788,29.55842193912,36.2221155842,39.79973472024,24.26567347,17.86572198,20.009284245,14.87778720201,22.814064737505,26.258262315,34.535770515,29.638351852935,17.37581788,39.66042958,40.83707518,0,47.600978245
    LINK
    1.554,96 ISK
    0.000055401138125,0.000052886449555,0.0000491144167,0.0000491144167,0.000045342383845,0.000027739563855,0.00003151159671,0.00003402628528,0.000037066477485,0.00002474742685,0.0000333910458,0.000037212845615,0.000024149840415,0.00002573015569,0.000022278290605,0.000017179734,0.0000158616458,0.0000118916597,0.00001248313912,0.00001212672972,0.00000258136516,0,0.00000983029185,0.000024791777795,0.000016964987325,0.00002561482321,0.000029818752175,0.00002783717598,0.0000200203458,0.0000313342458,0.0000275629458,0.00000684346094,0.000022566221345
    SHIB
    0,000901 ISK
    0.538696889815,0.66065928546,0.468788547569,0.4638849048575,0.516064692685,0.2518966584065,0.37901416562,0.4294336714485,0.4194850436685,0.521635691975,0.6123908793,0.841286067655,0.609136001745,0.707379431912,0.4971099097235,0.316157803836,0.5088705793,0.180132734693,0.189724032015,0.2105598657,0.249685308275,0,0.0632586639,0.1422055184955,0.065070645285,0.088511251017,0.2462638881615,0.4451596155105,0.2493227993,0.4517158993,0.4831433993,0.037220314194,0.651090033461
    HBAR
    14,22 ISK
    19.045176795,19.15833778065,16.530488225,19.045176795,19.045176795,11.6268455135,14.015799655,15.4491721399,16.349280075,16.095588665,18.30845064,18.898608435,11.855518185,12.88319866,12.65153255,10.12042512,12.30557264,9.10906339,9.891362,10.1671648089,8.4952843549,6.14265594,6.090696255,6.55632611425,6.298534995,7.52003811,8.881301765,6.948061092,4.06612464,6.42947264,6.42947264,0,6.437094155
    DOT
    216,25 ISK
    0,12.57344285,539.400698265,519.283189705,643.76027392,1664.72383334,1633.290226215,2031.86836456,6587.32992768,8678.11516882,9694.22955642,12230.865038055,13322.136158295,16950.03635113,18740.67021468,19078.88391366,18941.20615642,15907.11697152,19073.89698528,21278.82754275,19282.19685497,18213.86268192,18973.57694976,15005.62825034,17731.2334959,17440.25765806,17264.951888,17490.136653015,18217.22855642,19158.79645642,19447.92945642,20090.68614966,21480.46576034
    PAXG
    568.662 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

DOGE
ISK

Gengi

Magn
10m 1klst 1d 7d
180909.64411255,201002.00578685,162212.9345946,173327.858074,232108.70339775,161697.42343775,216077.563764,236911.75856645,245744.3373644,279330.9916495,406035.719511,365357.0419686,178453.8201591,236907.8090297,168487.1256262,90195.6578598,113126.099511,88118.8162354,101955.353976,63233.3508234,52598.04727335,0,33174.967389,25356.59759165,86713.1575848,99394.25109085,127203.09853045,117572.3448858,88759.791511,191892.275511,167403.967511,46165.008777,300546.451403   Bitcoin BTC -0.7% -0.3% 1.3% 0.6% 11.156.642 ISK
9619.00014365,9651.69109506,8973.982525445,10031.40906913,11982.80739945,9277.00249813,11365.451355515,12704.52301904,14784.72410238,15390.534484055,18922.70549628,18730.519855175,10490.845714365,13694.84778432,11130.505678345,7632.23258544,8250.52469628,3556.26240401,4715.873124515,7194.96150132,4939.26703241,3222.48079608,2279.716762815,2759.33659205,5143.634885475,5317.08222079,5480.186475225,4518.51752628,2783.08289628,7346.35589628,6725.34849628,0,9525.452387305   Ethereum ETH -0.6% -0.3% 1.0% 4.6% 372.756 ISK
772.647824345,744.986250075,668.28824869,678.34700297,703.49388867,648.17074013,728.64077437,771.39048006,756.25829804,776.25406676,901.70148906,1016.377191155,621.570284745,760.09190162,711.03855507,526.31136282,588.75648906,439.29040367,486.305709165,482.61176601,326.82221382,147.32162526,241.58190006,344.06942533,350.464471185,310.322360785,337.785707355,275.280909405,215.18848906,465.35138906,438.95228906,0,463.381576695   Solana SOL -0.6% -0.3% 0.8% 2.6% 15.457 ISK
12.3965917048,11.65475857665,11.1392474198,9.8819031348,12.3965917048,8.66227917835,10.5105752773,11.1392474198,10.9940806698,11.2426261688,13.5784140948,14.85557128305,9.9435519495,12.4989092348,10.8007986508,8.5243437348,9.5155260948,8.7247739648,9.5935719348,8.9317136721,5.8557784098,4.8373085148,5.7993135498,7.2819165848,7.2250512648,7.1966186048,7.2819165848,5.8840108398,4.8183260948,7.3325260948,6.0754260948,0,6.0816378498   SUI SUI -0.7% -0.5% -0.6% 3.5% 175,99 ISK
11.85226204474,12.912203276995,12.4256110387,11.84220329046,12.57146297576,9.343860196165,10.98469448809,11.498948300655,11.04488863184,11.71618853996,13.24996157076,12.860445223605,9.34610086998,9.35151208573,7.648485554885,6.1441937064,8.77527277076,6.48065319035,6.12422797218,4.83793443378,3.506433867015,2.60774185836,4.370771513535,3.948632411205,3.662988698265,3.54659630076,4.79190736345,5.156061359505,3.49833797076,6.38966797076,5.23690727076,0,6.24709831076   XRP XRP -0.5% -0.3% -0.1% -0.1% 235,07 ISK
1.08799711045365,1.05538159970075,0.9547311896865,0.982769967242,1.0356287209834,0.753178900801,0.8538921780295,0.9549826585435,1.050786236103,1.038067526388,1.185376356048,1.3549228854911,1.09304278631565,1.1349094987298,1.1280055082608,0.85670167524,0.919503336048,0.7603265731823,0.66098802207285,0.696433258272,0.6018094679093,0.438044292288,0.5334570929703,0.5778785669855,0.5668679873637,0.62030232827,0.65015389113395,0.5326531775295,0.335537995048,0.501877467048,0.447998161048,0,0.347043521612   Dogecoin DOGE -0.4% 0.2% -1.4% 2.9% 15,83 ISK
4.064583401675,3.7725023242695,3.316966489814,3.0573248949615,3.3648713070725,2.2475951754215,2.745880715567,2.8858231344875,2.9717994336585,3.052257083673,3.549262582488,4.4415127024545,3.2661374135205,3.535840866218,3.1496209535075,2.597032036212,2.920313682488,2.238418964901,2.214869233819,2.408728876323,2.036784431543,1.661571732588,1.8633506217645,1.5316892493045,1.5672078087285,1.641607239794,2.1424666364745,1.924190277,0.990352162488,1.749012012488,2.049836042488,0,1.4808018159775   Cardano ADA -0.6% -0.9% -1.5% 0.2% 44,39 ISK
0.11052270351066,0.17213257347566,0.070635970757605,0.05639654672998,0.322542383568785,0.404377893702295,0.43114549618566,0.406082852552755,0.41166398438179,0.38973633034566,0.57105210097066,0.54424050605066,0.36877154854066,0.38914895564066,0.305278858719995,0.21547966537066,0.21812451337066,0.14005602782066,0.20330718309566,0.1831154168374,0.16553247928594,0.10224766614886,0.167464271595235,0.04989976301083,0.06084524005066,0.12191308199945,0.151915924334955,0.1619116785481,0.10266887457066,0.15469270097066,0.13765773887066,0,0.254253476333805   Kaspa KAS -0.7% -0.8% 1.9% 11.5% 5,71 ISK
2982.004265735,3126.59885851,2651.32271878,2577.139405965,3401.957256925,2435.05950176,3373.03833837,3671.028933915,3307.46341383,3462.326201465,4632.75131664,4802.29689769,3743.3679282,3704.7495681,3473.698464545,2366.81230764,2734.94551664,1895.68072868,1372.652236825,1666.84086513,1294.074576315,973.05532824,891.406239645,1378.70689168,2191.83070995,2078.147023885,1905.282457985,1593.44495679,1018.95531664,1613.56361664,1470.25421664,0,1934.761519965   BNB BNB -0.4% -0.2% 0.0% 1.1% 105.785 ISK
0.954195444287,0.978839392273,0.817396386079,0.8650497344805,0.7901120150945,0.529716013671,0.6208734743335,0.6093059069115,0.532335963152,0.567793552541,0.794525568446,0.826498221166,0.615337265006,0.674834247942,0.599959000316,0.425089371242,0.415196248446,0.402593290466,0.4436713259435,0.480511133057,0.364817998781,0.241981999646,0.3027235021355,0.373745153216,0.358206804641,0.4569612518025,0.4764211049275,0.456845388713,0.338415118446,0.413966828446,0.359031558446,0,0.2890059650885   Polygon POL -0.5% -0.3% -1.5% 0.9% 13,13 ISK
233.160326375,292.25550777,221.84422781,208.013440675,240.704392085,55.87478219,135.087472145,152.690292135,300.797019225,264.772638775,310.2384819,471.99116635,213.386412495,190.77533963,165.676809475,152.3409909,155.7594819,149.25985166,198.8424061,163.60693185,112.50022665,0,68.017029735,45.029424355,23.14518639,26.65321599,81.47498861,149.19277461,90.4755819,174.7012819,223.7281819,13.59321424,284.11135275   Litecoin LTC -0.5% -0.5% 1.3% 3.9% 9.725,75 ISK
39.39825595,33.111534525,30.596845955,21.79543596,36.88356738,16.76605882,21.79543596,24.31012453,28.12010097,25.157998465,46.73836254,49.725218315,29.2596099,57.87007414,57.512963935,29.74256466,40.04336254,0,16.85796439,26.29099992,13.333616045,3.16924044,16.61568609,4.729732945,9.274953945,19.083220495,23.58088687,33.667172775,25.27066254,49.15556254,64.24076254,15.4357307,67.816999965   Avalanche AVAX -0.5% -0.3% 2.0% 8.6% 1.563 ISK
66.73768998427,62.937995555,54.40565723699,57.908618415,65.452684125,35.053871346555,44.428630335515,47.849864135,60.44664539334,62.71603158965,81.93120228,93.70579648239,52.465759417065,66.22917826753,57.157155225,35.6689722,35.90371788,29.55842193912,36.2221155842,39.79973472024,24.26567347,17.86572198,20.009284245,14.87778720201,22.814064737505,26.258262315,34.535770515,29.638351852935,17.37581788,39.66042958,40.83707518,0,47.600978245   Chainlink LINK -0.6% -0.3% 0.8% 3.4% 1.554,96 ISK
0.000055401138125,0.000052886449555,0.0000491144167,0.0000491144167,0.000045342383845,0.000027739563855,0.00003151159671,0.00003402628528,0.000037066477485,0.00002474742685,0.0000333910458,0.000037212845615,0.000024149840415,0.00002573015569,0.000022278290605,0.000017179734,0.0000158616458,0.0000118916597,0.00001248313912,0.00001212672972,0.00000258136516,0,0.00000983029185,0.000024791777795,0.000016964987325,0.00002561482321,0.000029818752175,0.00002783717598,0.0000200203458,0.0000313342458,0.0000275629458,0.00000684346094,0.000022566221345   Shiba Inu SHIB -0.4% -0.2% -0.8% 1.7% 0,000901 ISK
0.538696889815,0.66065928546,0.468788547569,0.4638849048575,0.516064692685,0.2518966584065,0.37901416562,0.4294336714485,0.4194850436685,0.521635691975,0.6123908793,0.841286067655,0.609136001745,0.707379431912,0.4971099097235,0.316157803836,0.5088705793,0.180132734693,0.189724032015,0.2105598657,0.249685308275,0,0.0632586639,0.1422055184955,0.065070645285,0.088511251017,0.2462638881615,0.4451596155105,0.2493227993,0.4517158993,0.4831433993,0.037220314194,0.651090033461   Hedera HBAR -0.4% 0.4% 1.3% 7.6% 14,22 ISK
1.243809878311,1.246827504595,0.8903703997975,0.935006121915,0.90357251479,0.2292587747445,0.3763680560895,0.744644197166,0.904579050977,1.0680972509025,1.25868997145,1.175843967295,0.4980934194605,0.73847246783,0.6482821981595,0.401070180902,0.54635335145,0,0.3698987249045,0.482895511943,0.3980465377065,0.06383392469,0.1216068171995,0.681585903427,0.9697832596835,1.1015638132405,1.494950358111,1.804881749798,1.54047579145,1.84092269145,1.67485978145,0.936058871186,1.776951647075   Jupiter JUP -0.8% -0.7% -0.5% 13.8% 24,98 ISK
0.00002978060836,0.0000266372476475,0.000026008575505,0.000028020326361,0.000029026201789,0.000018715978652,0.000018715978652,0.00001972185408,0.000018063048645,0.000017501003035,0.00001629125151,0.00002191297097,0.0000100742020245,0.0000187455326,0.00001696688951,0.00001064362611,0.00001493465151,0.00000742312679,0.000014648766731,0.00000867696705,0.000005186457575,0,0.000005029877715,0.000009929125378,0.0000088917437595,0.000012958184795,0.000020737120295,0.0000194546371335,0.00001333815151,0.00001736087151,0.00001899510151,0.0000035761078,0.00001956086916   Pepe PEPE -0.5% -0.4% -0.4% 7.4% 0,000503 ISK
0.00084135,0.0008972,0.0008972,0.0008634,0.00047642,0.00042245,0.00048049,0.0005972,0.00066282,0.0006227,0.0008972,0.00083501,0.00084944,0.0003472,0.00049342,0.00064636,0.00048508,0.00069702,0.00064038,0.00064434,0.00047481,0.00026047,0.0001599,0.0001076,0,0.00036605,0.00033896,0.0002687,0.0007272,0.00059857,0.0005312,0.00065906,0.00069436   SmileyCoin SMLY -0.1% -0.1% 1.8% 0.2% 0,020875 ISK
19.045176795,19.15833778065,16.530488225,19.045176795,19.045176795,11.6268455135,14.015799655,15.4491721399,16.349280075,16.095588665,18.30845064,18.898608435,11.855518185,12.88319866,12.65153255,10.12042512,12.30557264,9.10906339,9.891362,10.1671648089,8.4952843549,6.14265594,6.090696255,6.55632611425,6.298534995,7.52003811,8.881301765,6.948061092,4.06612464,6.42947264,6.42947264,0,6.437094155   Polkadot DOT -1.1% -0.7% -0.9% -2.6% 216,25 ISK
29.66447496,34.6938521,27.14978639,161.685624885,78.700902075,48.524639235,20.863064965,19.60572068,27.707326825,34.257250585,35.29627546,36.64309115,47.437590565,49.02571481,46.83840229,35.45712886,35.41227546,25.1228581,32.028890915,34.18666951,27.147483745,22.05573496,18.08156992,22.960273985,15.143895475,22.542794435,33.014222745,34.821899185,20.69377546,24.46507546,29.49347546,0,35.668872085   Kusama KSM -0.8% -0.6% -0.4% 6.4% 880 ISK
0.18707950510242,0.23092812969751,0.20122462830867,0.21863381727878,0.216892395444055,0.116888260392295,0.117879047688875,0.12093565164571,0.16077097044063,0.15961772092711,0.18637399004931,0.16645585114382,0.11300214459261,0.12058398549418,0.10585167940327,0.09051113724435,0.08781087144931,0.0689135575577,0.187999416885785,0.15209430613839,0.08775854680146,0.02556800883531,0,0.011665030675995,0.05258223771324,0.08206816137511,0.099860782685905,0.11721253457925,0.07395583264931,0.13084715024931,0.13158003954931,0.08120410965703,0.155425564985535   Moonbeam GLMR -0.4% 0.6% 1.1% 3.9% 3,00 ISK
0,12.57344285,539.400698265,519.283189705,643.76027392,1664.72383334,1633.290226215,2031.86836456,6587.32992768,8678.11516882,9694.22955642,12230.865038055,13322.136158295,16950.03635113,18740.67021468,19078.88391366,18941.20615642,15907.11697152,19073.89698528,21278.82754275,19282.19685497,18213.86268192,18973.57694976,15005.62825034,17731.2334959,17440.25765806,17264.951888,17490.136653015,18217.22855642,19158.79645642,19447.92945642,20090.68614966,21480.46576034   PAXG PAXG 0.1% 0.0% 0.7% 4.0% 568.662 ISK
Verðþróun