• 871576.805,732368.792,562246.3325,618891.8165,607136.1425,678129.005,650227.88,718740.47,683145.5275,556591.795,689854.73,718496.4275,658549.2675,684576.9675,588230.525,610676.795,657634.79,657373.4975,797463.605,797045.4485,571343.751,465692.4525,456568.53,481519.665,477832.8555,530391.6145,491909.7645,327480.5435,314955.322,341793.309,347193.1815,384570.23,0
    BTC
    12.368.936 ISK
    48171.2039,44454.77405,37648.1396,41505.93515,39132.47945,41415.4115,41962.27355,41593.51295,40269.90495,38145.1167,41835.80045,42307.5607,41454.90695,43273.1657,38171.03645,39634.27445,41596.4567,41153.5037,45025.6097,44551.69745,37494.97675,27783.8957,26541.30435,29005.3841,29109.6575,31131.81665,28770.76895,23859.98835,12917.4881,9045.71745,9814.1131,10109.5544,0
    ETH
    272.119 ISK
    2545.0758,2189.18145,2339.2275,2196.62175,2294.5857,2247.4638,2164.20375,2043.1835,1918.7085,1918.7085,2119.11325,2146.49775,1968.4985,1964.55175,1708.65525,2001.054,2195.157,2002.29825,2246.17125,2302.66815,1624.92715,1252.52215,1291.004,1370.4504,1346.86475,1531.8259,1314.58965,937.21925,708.81085,667.8463,636.81255,438.19655,0
    SOL
    16.116 ISK
    75.9908765,65.41325,59.213,61.097876,56.7329,61.841906,60.105836,50.2547,50.5436,49.528715,56.7109225,58.0677,53.8479975,53.3827,55.3808,57.9257,56.53214,54.19295,59.16995,55.9945,48.238861,42.901056,41.759014,44.6886,43.4844905,42.7893345,31.828214,24.2435655,22.3443,21.10295,25.3359535,18.5830095,0
    SUI
    295,44 ISK
    34.4666,28.7598899,26.9742179,27.57068195,24.50031815,25.46011685,24.94177595,24.000776,24.55190775,23.2884865,26.865898,26.42401175,25.16183525,24.897345,23.74006775,26.976362,26.165111,25.015424,26.69765,26.4599918,21.6441786,21.0160555,19.79332575,21.10295,21.5870765,22.03520385,19.5040912,13.65485,12.959694,12.4060519,13.39789055,8.14201465,0
    XRP
    243,30 ISK
    3.12321749,2.8031977865,2.35612256,2.68473581,2.605496615,2.72044925,2.7842250215,2.60592221,2.504167325,2.33289556,2.76681541,2.809012435,2.71503381,2.6028815375,2.49391637,2.68787006,2.820631535,2.625533135,2.736022535,2.69883945,2.195921645,1.765572105,1.71877321,1.8352490805,1.782876524,1.8261127445,1.407070225,1.128263015,0.64450892,0.697762835,0.952487855,0.85727631,0
    DOGE
    18,44 ISK
    12.613916875,11.314344475,10.01663215,10.74106936,9.6607378,10.25893792,10.40799193,9.895873855,8.23060733,7.71503188,9.35835083,9.265865905,8.677846005,8.781062295,7.789990425,8.819125105,9.094104355,8.61593908,9.10045003,8.972431195,6.56003821,5.94085283,5.802690575,6.74599244,6.493874255,6.74326147,5.53517965,4.23474139,2.84045707,2.163300645,2.50429949,1.85308728,0
    ADA
    65,80 ISK
    1.71645857,1.47936101,1.454312,1.422938735,1.224778745,1.18546916,1.24027937,1.09849748,1.13942753,1.14780193,1.423763005,1.31683898,1.189252105,1.22755874,0.987005245,1.11293453,1.079713055,1.050348755,1.28563643,1.189949825,0.964294175,0.931384905,0.92207478,0.94640524,0.94193638,0.943426,0.74580308,0.48338169,0.57772429,0.463147685,0.6802598,0.407535205,0
    KAS
    7,60 ISK
    260.16855,226.6872,201.8862,217.2851409,198.16605,206.8464,206.8464,189.504456,190.82873675,180.6305,216.72825,225.4415,220.4625,228.0712,198.39385,206.11875,211.5461685,203.63025,223.48225875,210.8703,186.9919986,146.4793,136.5485,162.61685,152.68605,158.8928,136.79801135,100.54935,77.1796949,58.34345,70.68867575,58.34345,0
    LINK
    1.415,14 ISK
    0.00019582635,0.00016854525,0.00015118455,0.0001722654,0.00016110495,0.00016854525,0.00017350545,0.0001691028,0.0001628368,0.00014914455,0.0001727948,0.0001703053,0.00016159205,0.0001615632,0.00015082835,0.00015603555,0.0001597683,0.00015603555,0.00017345505,0.0001766429,0.0001541586,0.00012289365,0.0001216523,0.0001365485,0.0001291004,0.0001315831,0.0001017907,0.00007820505,0.0000719983,0.0000571021,0.0000695156,0.0000595848,0
    SHIB
    0,001280 ISK
    3.169407565,2.664707215,2.36597917,2.611633075,2.31290503,2.46766327,2.47634362,2.202313855,2.147256385,1.91356793,2.247285405,2.257243405,2.13836978,2.082028955,1.939120415,2.135880805,2.249854105,2.132645755,2.31069793,2.42568221,2.030423755,1.805295305,1.80392982,1.902120605,1.90572052,1.893927695,1.54870826,1.047575265,0.94739832,0.765044005,0.77559548,0.40269394,0
    HBAR
    16,12 ISK
    83.9126,75.23225,69.032,73.9922,70.27205,72.75215,72.727349,68.3702,60.7496,57.08815,58.3329,55.8434,52.60705,53.2713975,46.45595,50.6864,49.2555125,44.46515,48.1979,45.7907,38.55125,32.2751,34.7578,37.2405,40.045951,38.48185,31.03375,23.3001395,18.62025,11.17215,15.492048,14.8962,0
    DOT
    392,27 ISK
    4385.4705,5676.36255,2619.6393,4022.13585,4719.04395,4096.53885,4138.70055,6217.1769,5823.70915,2984.4344,3591.8724,3631.7044,2587.35915,3754.0539,3096.2259,3903.74415,3117.37815,1672.8039,733.39515,0,1647.49205,1437.7039,2753.5349,2223.47845,2638.08935,2357.54425,2651.7442,3857.09505,2618.22775,5905.32255,6367.10475,6710.9587,9094.3507
    PAXG
    427.854 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

DOGE
ISK

Gengi

Magn
10m 1klst 1d 7d
871576.805,732368.792,562246.3325,618891.8165,607136.1425,678129.005,650227.88,718740.47,683145.5275,556591.795,689854.73,718496.4275,658549.2675,684576.9675,588230.525,610676.795,657634.79,657373.4975,797463.605,797045.4485,571343.751,465692.4525,456568.53,481519.665,477832.8555,530391.6145,491909.7645,327480.5435,314955.322,341793.309,347193.1815,384570.23,0   Bitcoin BTC -0.1% 0.8% -3.7% -6.0% 12.368.936 ISK
48171.2039,44454.77405,37648.1396,41505.93515,39132.47945,41415.4115,41962.27355,41593.51295,40269.90495,38145.1167,41835.80045,42307.5607,41454.90695,43273.1657,38171.03645,39634.27445,41596.4567,41153.5037,45025.6097,44551.69745,37494.97675,27783.8957,26541.30435,29005.3841,29109.6575,31131.81665,28770.76895,23859.98835,12917.4881,9045.71745,9814.1131,10109.5544,0   Ethereum ETH -0.3% 0.5% -9.2% -14.3% 272.119 ISK
2545.0758,2189.18145,2339.2275,2196.62175,2294.5857,2247.4638,2164.20375,2043.1835,1918.7085,1918.7085,2119.11325,2146.49775,1968.4985,1964.55175,1708.65525,2001.054,2195.157,2002.29825,2246.17125,2302.66815,1624.92715,1252.52215,1291.004,1370.4504,1346.86475,1531.8259,1314.58965,937.21925,708.81085,667.8463,636.81255,438.19655,0   Solana SOL -0.2% 1.1% -7.1% -14.9% 16.116 ISK
75.9908765,65.41325,59.213,61.097876,56.7329,61.841906,60.105836,50.2547,50.5436,49.528715,56.7109225,58.0677,53.8479975,53.3827,55.3808,57.9257,56.53214,54.19295,59.16995,55.9945,48.238861,42.901056,41.759014,44.6886,43.4844905,42.7893345,31.828214,24.2435655,22.3443,21.10295,25.3359535,18.5830095,0   SUI SUI -0.6% -0.6% -9.3% -21.1% 295,44 ISK
34.4666,28.7598899,26.9742179,27.57068195,24.50031815,25.46011685,24.94177595,24.000776,24.55190775,23.2884865,26.865898,26.42401175,25.16183525,24.897345,23.74006775,26.976362,26.165111,25.015424,26.69765,26.4599918,21.6441786,21.0160555,19.79332575,21.10295,21.5870765,22.03520385,19.5040912,13.65485,12.959694,12.4060519,13.39789055,8.14201465,0   XRP XRP -0.4% 1.1% -7.1% -9.9% 243,30 ISK
3.12321749,2.8031977865,2.35612256,2.68473581,2.605496615,2.72044925,2.7842250215,2.60592221,2.504167325,2.33289556,2.76681541,2.809012435,2.71503381,2.6028815375,2.49391637,2.68787006,2.820631535,2.625533135,2.736022535,2.69883945,2.195921645,1.765572105,1.71877321,1.8352490805,1.782876524,1.8261127445,1.407070225,1.128263015,0.64450892,0.697762835,0.952487855,0.85727631,0   Dogecoin DOGE -0.2% 1.6% -7.3% -15.8% 18,44 ISK
12.613916875,11.314344475,10.01663215,10.74106936,9.6607378,10.25893792,10.40799193,9.895873855,8.23060733,7.71503188,9.35835083,9.265865905,8.677846005,8.781062295,7.789990425,8.819125105,9.094104355,8.61593908,9.10045003,8.972431195,6.56003821,5.94085283,5.802690575,6.74599244,6.493874255,6.74326147,5.53517965,4.23474139,2.84045707,2.163300645,2.50429949,1.85308728,0   Cardano ADA -0.5% 1.5% -7.6% -16.1% 65,80 ISK
1.71645857,1.47936101,1.454312,1.422938735,1.224778745,1.18546916,1.24027937,1.09849748,1.13942753,1.14780193,1.423763005,1.31683898,1.189252105,1.22755874,0.987005245,1.11293453,1.079713055,1.050348755,1.28563643,1.189949825,0.964294175,0.931384905,0.92207478,0.94640524,0.94193638,0.943426,0.74580308,0.48338169,0.57772429,0.463147685,0.6802598,0.407535205,0   Kaspa KAS -0.6% 0.5% -8.2% -16.7% 7,60 ISK
3.915673605,3.652783005,3.516129495,3.777036015,3.28039599,3.398572755,3.317225475,3.08179818,2.753355645,2.07590043,2.75827238,2.778312855,2.69752858,2.75142004,2.18737518,2.425649055,2.42403153,2.542110855,2.80800708,2.74121261,2.34714458,1.843280615,1.78679919,2.11252943,2.23393346,2.30369733,1.84315648,0.88408947,0.537876955,0.34782627,0.57946218,0.762313035,0   Polygon POL -0.5% 0.4% -8.1% -16.1% 20,81 ISK
369.9142,338.91295,307.9117,332.7127,302.9515,314.11195,314.11195,305.2744,282.70585,270.62615,254.4444,240.75215,224.5704,225.2062,203.4112,226.1629,242.33815,233.6284,274.68865,254.79955,206.4205,156.4101,147.72065,181.2371,171.3063,179.99575,116.6869,79.4464,69.5156,62.0675,84.4118,59.5848,0   Avalanche AVAX -0.7% 0.5% -5.5% -15.8% 2.000 ISK
260.16855,226.6872,201.8862,217.2851409,198.16605,206.8464,206.8464,189.504456,190.82873675,180.6305,216.72825,225.4415,220.4625,228.0712,198.39385,206.11875,211.5461685,203.63025,223.48225875,210.8703,186.9919986,146.4793,136.5485,162.61685,152.68605,158.8928,136.79801135,100.54935,77.1796949,58.34345,70.68867575,58.34345,0   Chainlink LINK -0.3% 0.2% -8.9% -13.8% 1.415,14 ISK
0.00019582635,0.00016854525,0.00015118455,0.0001722654,0.00016110495,0.00016854525,0.00017350545,0.0001691028,0.0001628368,0.00014914455,0.0001727948,0.0001703053,0.00016159205,0.0001615632,0.00015082835,0.00015603555,0.0001597683,0.00015603555,0.00017345505,0.0001766429,0.0001541586,0.00012289365,0.0001216523,0.0001365485,0.0001291004,0.0001315831,0.0001017907,0.00007820505,0.0000719983,0.0000571021,0.0000695156,0.0000595848,0   Shiba Inu SHIB -0.4% 0.3% -7.2% -14.2% 0,001280 ISK
3.169407565,2.664707215,2.36597917,2.611633075,2.31290503,2.46766327,2.47634362,2.202313855,2.147256385,1.91356793,2.247285405,2.257243405,2.13836978,2.082028955,1.939120415,2.135880805,2.249854105,2.132645755,2.31069793,2.42568221,2.030423755,1.805295305,1.80392982,1.902120605,1.90572052,1.893927695,1.54870826,1.047575265,0.94739832,0.765044005,0.77559548,0.40269394,0   Hedera HBAR -0.3% 0.7% -8.8% -15.7% 16,12 ISK
10.504103545,9.2455768,8.08191388,8.50452292,7.60970284,8.05314472,8.041860265,7.197422275,7.396620895,7.452553125,9.328391375,9.6857591,8.8891191,8.555909195,8.308702145,8.500139275,8.748491575,8.1319657,8.9979637,8.2701348,6.76720156,5.715299535,5.35642525,6.258514295,6.313381965,6.652518785,4.68659279,3.09319593,2.637992885,2.314000535,2.69770182,1.64677491,0   Jupiter JUP -0.8% -0.3% -9.5% -22.1% 41,52 ISK
0.00023274243,0.00021091755,0.000144078855,0.000180784335,0.000176072145,0.0001823964,0.00019058073,0.0001842495,0.000173115325,0.00017846775,0.000207719375,0.000207097,0.0002095865,0.00021633075,0.00019517675,0.000200732025,0.000201603,0.00018542775,0.000211183725,0.0002069735,0.00016013415,0.000128727995,0.00014275525,0.0001688236,0.0001688236,0.000161003095,0.0001142042,0.000099308,0.00007125349,0.00005834345,0.00006330885,0.000051764295,0   Pepe PEPE -1.1% -0.3% -10.7% -22.5% 0,001073 ISK
83.9126,75.23225,69.032,73.9922,70.27205,72.75215,72.727349,68.3702,60.7496,57.08815,58.3329,55.8434,52.60705,53.2713975,46.45595,50.6864,49.2555125,44.46515,48.1979,45.7907,38.55125,32.2751,34.7578,37.2405,40.045951,38.48185,31.03375,23.3001395,18.62025,11.17215,15.492048,14.8962,0   Polkadot DOT -0.2% 0.1% -7.3% -16.7% 392,27 ISK
286.0796,247.63805,215.39675,243.9179,227.79725,229.0373,247.63805,236.63,241.67705,204.62075,250.6765,235.7395,240.7185,240.9742,213.59245,217.607,228.80525,222.584,247.469,260.16665,224.96855,183.7198,172.54765,189.92655,194.89195,193.6506,143.9966,125.37635,85.65315,48.41265,45.92995,43.44725,0   Kusama KSM -0.7% 0.1% -8.6% -15.8% 1.534 ISK
1.647131065,1.410777535,1.14801094,1.155823255,1.064059555,1.1271781,1.13040223,1.018919635,0.975790645,0.88816986,0.915678835,0.978414235,0.959742985,0.972324135,0.946467305,0.95916466,0.975713185,0.91213201,1.02212371,0.977082295,0.76105378,0.603420235,0.621295675,0.650343265,0.718865785,0.74083768,0.54991805,0.34484703,0.269497085,0.132452045,0.214381145,0.14722411,0   Moonbeam GLMR -0.7% -0.2% -6.8% -17.1% 7,59 ISK
4385.4705,5676.36255,2619.6393,4022.13585,4719.04395,4096.53885,4138.70055,6217.1769,5823.70915,2984.4344,3591.8724,3631.7044,2587.35915,3754.0539,3096.2259,3903.74415,3117.37815,1672.8039,733.39515,0,1647.49205,1437.7039,2753.5349,2223.47845,2638.08935,2357.54425,2651.7442,3857.09505,2618.22775,5905.32255,6367.10475,6710.9587,9094.3507   PAXG PAXG -0.2% -0.3% 1.6% -1.2% 427.854 ISK
Verðþróun