• 1852033.36515,1963234.2051,1964506.9243,1934638.50785,1877026.4469,1878048.9382,1832589.5277,1644990.00905,1569767.81125,1668413.8231,1631508.2926,1401197.4589,1040548.92315,1119367.09795,1189331.53395,1382102.5902,1191247.8537,680614.8177,751669.09995,693045.37095,775589.42895,0,687512.5052,679476.1791,813962.5567,759342.9462,1005243.9192,906735.44545,797278.47845,756323.0037,760895.36295,714989.9947,750030.7662
    BTC
    13.591.932 ISK
    128918.78744,123509.99217,122940.733145,114500.35618,115329.40318,108133.27522,102253.950245,101789.683925,106637.52569,106089.654765,91859.03288,72292.447255,76136.382855,79453.89998,84512.31883,72838.12868,48268.44618,46320.741405,45768.529305,41853.771405,0,40927.68028,54311.35095,54311.35095,54802.42928,53567.10203,62774.19593,51393.635705,44007.947155,39743.208405,36820.813655,38837.126205,42778.86343
    ETH
    473.333 ISK
    5561.50702,5460.427935,5497.54243,6257.14494,6094.335315,7036.685405,6468.78821,5688.102285,5460.11436,5714.30521,5790.57844,4927.570805,4226.636835,4422.34798,4827.89893,4838.52018,4234.63923,2292.99878,2629.510155,2983.706805,2252.377905,0,2117.34168,2262.23469,2758.03683,2693.82773,3412.03018,2608.022055,1715.922605,993.01443,960.854105,1123.054005,1627.83128
    SOL
    26.027 ISK
    155.37572225,161.24661705,174.2746509,173.1651669,168.2591143,156.38282975,156.1202982,138.50304945,137.4114709,143.8418081,145.6811943,141.177538,116.09075105,122.11643305,120.2542093,145.9808108,126.5648343,77.2975623,83.1304233,80.85742905,69.4051428,0,113.2131558,141.1427328,152.5900843,155.3817843,184.27858355,176.8257778,159.0397198,115.53938455,124.3345343,139.7155593,139.7155593
    SUI
    627,83 ISK
    71.588638275,71.63433156,79.0421276,99.40207535,86.280009705,86.829944215,82.2605135,76.22781483,74.20217666,84.08692586,70.036649615,60.323311675,47.36157421,51.92173341,55.735843535,62.18839481,52.13558856,37.62376646,39.417607035,51.86050746,46.115584035,0,36.52725406,44.40154272,45.60725831,45.77615616,56.62315671,50.00092631,43.24166496,40.70519411,40.337447785,40.572357985,44.93078116
    XRP
    317,41 ISK
    18.7689971366,18.9021999856,18.1941956037,18.9713647832,18.15748608975,18.2872733976,17.55045787635,17.0182787896,16.1439105536,16.8898573399,16.304570139,15.02558728295,12.66706914595,13.29771837185,13.1146272916,13.8648773761,12.0830988771,6.5432242776,6.85817334435,7.8638826591,7.1471686896,0,5.5762188016,7.2090243279,7.4087604741,8.4359944061,11.45520788285,10.1405357451,8.7714007961,8.03818733435,7.7956285701,7.5335359041,7.9020932286
    DOGE
    44,90 ISK
    43.5715587345,43.481418345,41.265986345,46.230761694,42.427643978,42.616390345,39.655587159,37.704563219,35.845839845,39.333245845,36.1176620325,34.264896845,28.184502442,29.31505911,30.1660263925,31.39146647,25.119516525,16.199339475,17.100188085,20.443581345,18.0758819325,0,16.60160107,21.013146888,26.807358345,26.27232904,32.6435705525,28.5457858375,23.135160725,20.62413848,20.73096669,19.8501932675,21.77352053
    ADA
    127,52 ISK
    5.115627335,4.462351824,4.5599692965,4.702203327,4.011651682,4.4017837175,3.8537836505,3.5042021655,3.4014003375,3.769172512,3.38982321,3.324814911,2.1732607425,2.4207568415,2.292884144,2.587132464,2.046072294,0.940016079,1.4311997865,2.0163214965,1.583615904,0,2.075114709,1.840794141,1.794682774,1.800545344,2.628035719,2.125216029,1.685039059,1.2396884715,1.220532104,1.102238039,1.4136338815
    KAS
    16,86 ISK
    24.596850941,24.2854442805,23.1348042855,24.8051531585,22.25076392,22.310278962,20.559608047,19.063178212,18.435313284,20.014244762,18.486467856,16.592244832,14.0105637255,13.756038202,14.0734438945,15.189206052,12.773641272,7.923871502,8.716349517,9.976954917,8.7837026595,0,8.230885027,10.513344012,11.996276907,11.865625347,15.0748776145,12.765067142,9.792893802,7.9031251395,8.492498052,8.8301814645,10.2530661045
    POL
    67,98 ISK
    2087.051715,2121.66784,2053.820235,2243.03396,2039.73855,2039.665335,1909.781305,1818.586135,1721.863985,1822.83737,1714.63063,1649.486805,1221.4461,1219.998365,1229.65434,1308.04199,1065.69999,635.27179,719.87574,803.54424,754.737615,0,622.56404,758.85024,856.43439,839.68419,1168.12299,973.762765,696.904315,538.89924,523.518215,537.500965,613.007815
    AVAX
    5.322 ISK
    1204.93568872,1206.54464621,1122.32395022,1147.3900922,1041.11595085,1062.56892372,1071.86530408,1054.27845372,978.529811075,1064.82605372,980.55822933,881.12811372,668.854555165,657.10321167,658.555746195,758.33331372,589.84662212,324.30890847,404.163423045,455.03247657,375.58298067,0,391.89309622,463.03264323,487.74611572,451.28651372,655.860654845,558.96718872,421.93623872,342.40515327,313.638441695,321.26043872,375.79316372
    LINK
    3.150,31 ISK
    0.0011872142,0.00117059846,0.001144290205,0.001190634615,0.0010964215,0.00113511036,0.00105773264,0.001017662035,0.00096930096,0.00101848198,0.000967207,0.00090348573,0.000749723535,0.000764706,0.0007536706,0.00081345175,0.00070204165,0.00045704085,0.0004274679,0.00051392535,0.000477669,0,0.00035324045,0.00044016273,0.00056024645,0.0005756008,0.00075167085,0.0006370123,0.00054472615,0.00048320205,0.00045523655,0.00044405035,0.000501379625
    SHIB
    0,003082 ISK
    371.3148957,371.3148957,356.0838007,388.6529257,347.20545625,354.9570457,331.42592835,317.6499307,296.9237557,313.7680357,292.521367,281.3008825,222.08165875,214.3433017,211.9431022,233.6453757,192.3666952,125.2002827,125.75501745,150.2280537,125.7724392,0,115.1093827,157.4384235,177.3363757,175.9405257,235.61091845,200.0807507,153.1826072,129.0763462,132.0686547,130.1670007,152.5394007
    DOT
    995,57 ISK
    1802.126125,1732.893875,1644.276595,1743.582605,1528.57968,1571.35937,1464.965005,1462.201515,1405.54997,1475.76744,1368.39872,1315.42484,1000.974225,1026.276485,969.72006,1063.95141,866.98596,581.72216,664.10481,731.03961,604.142385,0,567.11246,829.25922,950.15576,961.32256,1208.148785,1107.472985,868.36796,805.445585,818.03006,845.99556,903.324835
    KSM
    4.389 ISK
    13.7120254575,13.3794337285,12.9468706305,13.6642898895,11.924014229,12.50888792,11.1408221955,10.8183229125,10.553442396,10.918804833,10.393533301,10.182075739,7.7677322285,7.7484685375,7.581144285,8.63719901,6.882417165,3.961521175,4.5101601525,5.11048164,4.598709315,0,3.821731445,5.525928555,6.295830545,6.256188405,8.2927363875,6.977379095,5.5479225625,4.2634671475,4.4139215375,4.2578740475,5.01895513
    GLMR
    33,02 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB DOT KSM GLMR

ADA
ISK

Gengi

Magn
10m 1klst 1d 7d
1852033.36515,1963234.2051,1964506.9243,1934638.50785,1877026.4469,1878048.9382,1832589.5277,1644990.00905,1569767.81125,1668413.8231,1631508.2926,1401197.4589,1040548.92315,1119367.09795,1189331.53395,1382102.5902,1191247.8537,680614.8177,751669.09995,693045.37095,775589.42895,0,687512.5052,679476.1791,813962.5567,759342.9462,1005243.9192,906735.44545,797278.47845,756323.0037,760895.36295,714989.9947,750030.7662   Bitcoin BTC 0.0% 0.0% -1.0% -4.6% 13.591.932 ISK
128918.78744,123509.99217,122940.733145,114500.35618,115329.40318,108133.27522,102253.950245,101789.683925,106637.52569,106089.654765,91859.03288,72292.447255,76136.382855,79453.89998,84512.31883,72838.12868,48268.44618,46320.741405,45768.529305,41853.771405,0,40927.68028,54311.35095,54311.35095,54802.42928,53567.10203,62774.19593,51393.635705,44007.947155,39743.208405,36820.813655,38837.126205,42778.86343   Ethereum ETH -0.1% -0.2% -1.7% -12.1% 473.333 ISK
5561.50702,5460.427935,5497.54243,6257.14494,6094.335315,7036.685405,6468.78821,5688.102285,5460.11436,5714.30521,5790.57844,4927.570805,4226.636835,4422.34798,4827.89893,4838.52018,4234.63923,2292.99878,2629.510155,2983.706805,2252.377905,0,2117.34168,2262.23469,2758.03683,2693.82773,3412.03018,2608.022055,1715.922605,993.01443,960.854105,1123.054005,1627.83128   Solana SOL 0.0% -0.3% -3.6% -14.2% 26.027 ISK
155.37572225,161.24661705,174.2746509,173.1651669,168.2591143,156.38282975,156.1202982,138.50304945,137.4114709,143.8418081,145.6811943,141.177538,116.09075105,122.11643305,120.2542093,145.9808108,126.5648343,77.2975623,83.1304233,80.85742905,69.4051428,0,113.2131558,141.1427328,152.5900843,155.3817843,184.27858355,176.8257778,159.0397198,115.53938455,124.3345343,139.7155593,139.7155593   SUI SUI 0.4% -0.4% -5.5% 1.3% 627,83 ISK
71.588638275,71.63433156,79.0421276,99.40207535,86.280009705,86.829944215,82.2605135,76.22781483,74.20217666,84.08692586,70.036649615,60.323311675,47.36157421,51.92173341,55.735843535,62.18839481,52.13558856,37.62376646,39.417607035,51.86050746,46.115584035,0,36.52725406,44.40154272,45.60725831,45.77615616,56.62315671,50.00092631,43.24166496,40.70519411,40.337447785,40.572357985,44.93078116   XRP XRP 0.0% -0.4% -1.3% -5.7% 317,41 ISK
18.7689971366,18.9021999856,18.1941956037,18.9713647832,18.15748608975,18.2872733976,17.55045787635,17.0182787896,16.1439105536,16.8898573399,16.304570139,15.02558728295,12.66706914595,13.29771837185,13.1146272916,13.8648773761,12.0830988771,6.5432242776,6.85817334435,7.8638826591,7.1471686896,0,5.5762188016,7.2090243279,7.4087604741,8.4359944061,11.45520788285,10.1405357451,8.7714007961,8.03818733435,7.7956285701,7.5335359041,7.9020932286   Dogecoin DOGE -0.1% -0.4% -4.3% -19.3% 44,90 ISK
43.5715587345,43.481418345,41.265986345,46.230761694,42.427643978,42.616390345,39.655587159,37.704563219,35.845839845,39.333245845,36.1176620325,34.264896845,28.184502442,29.31505911,30.1660263925,31.39146647,25.119516525,16.199339475,17.100188085,20.443581345,18.0758819325,0,16.60160107,21.013146888,26.807358345,26.27232904,32.6435705525,28.5457858375,23.135160725,20.62413848,20.73096669,19.8501932675,21.77352053   Cardano ADA -0.1% -0.7% -4.9% -15.0% 127,52 ISK
5.115627335,4.462351824,4.5599692965,4.702203327,4.011651682,4.4017837175,3.8537836505,3.5042021655,3.4014003375,3.769172512,3.38982321,3.324814911,2.1732607425,2.4207568415,2.292884144,2.587132464,2.046072294,0.940016079,1.4311997865,2.0163214965,1.583615904,0,2.075114709,1.840794141,1.794682774,1.800545344,2.628035719,2.125216029,1.685039059,1.2396884715,1.220532104,1.102238039,1.4136338815   Kaspa KAS 0.1% 0.6% -3.8% -22.0% 16,86 ISK
24.596850941,24.2854442805,23.1348042855,24.8051531585,22.25076392,22.310278962,20.559608047,19.063178212,18.435313284,20.014244762,18.486467856,16.592244832,14.0105637255,13.756038202,14.0734438945,15.189206052,12.773641272,7.923871502,8.716349517,9.976954917,8.7837026595,0,8.230885027,10.513344012,11.996276907,11.865625347,15.0748776145,12.765067142,9.792893802,7.9031251395,8.492498052,8.8301814645,10.2530661045   Polygon POL -0.2% -0.5% -3.4% -18.3% 67,98 ISK
2087.051715,2121.66784,2053.820235,2243.03396,2039.73855,2039.665335,1909.781305,1818.586135,1721.863985,1822.83737,1714.63063,1649.486805,1221.4461,1219.998365,1229.65434,1308.04199,1065.69999,635.27179,719.87574,803.54424,754.737615,0,622.56404,758.85024,856.43439,839.68419,1168.12299,973.762765,696.904315,538.89924,523.518215,537.500965,613.007815   Avalanche AVAX -0.1% -0.5% -6.1% -22.5% 5.322 ISK
1204.93568872,1206.54464621,1122.32395022,1147.3900922,1041.11595085,1062.56892372,1071.86530408,1054.27845372,978.529811075,1064.82605372,980.55822933,881.12811372,668.854555165,657.10321167,658.555746195,758.33331372,589.84662212,324.30890847,404.163423045,455.03247657,375.58298067,0,391.89309622,463.03264323,487.74611572,451.28651372,655.860654845,558.96718872,421.93623872,342.40515327,313.638441695,321.26043872,375.79316372   Chainlink LINK -0.4% -0.6% -5.4% -21.0% 3.150,31 ISK
0.0011872142,0.00117059846,0.001144290205,0.001190634615,0.0010964215,0.00113511036,0.00105773264,0.001017662035,0.00096930096,0.00101848198,0.000967207,0.00090348573,0.000749723535,0.000764706,0.0007536706,0.00081345175,0.00070204165,0.00045704085,0.0004274679,0.00051392535,0.000477669,0,0.00035324045,0.00044016273,0.00056024645,0.0005756008,0.00075167085,0.0006370123,0.00054472615,0.00048320205,0.00045523655,0.00044405035,0.000501379625   Shiba Inu SHIB -0.1% -0.4% -4.2% -19.4% 0,003082 ISK
371.3148957,371.3148957,356.0838007,388.6529257,347.20545625,354.9570457,331.42592835,317.6499307,296.9237557,313.7680357,292.521367,281.3008825,222.08165875,214.3433017,211.9431022,233.6453757,192.3666952,125.2002827,125.75501745,150.2280537,125.7724392,0,115.1093827,157.4384235,177.3363757,175.9405257,235.61091845,200.0807507,153.1826072,129.0763462,132.0686547,130.1670007,152.5394007   Polkadot DOT -0.3% -1.0% -4.3% -17.8% 995,57 ISK
1802.126125,1732.893875,1644.276595,1743.582605,1528.57968,1571.35937,1464.965005,1462.201515,1405.54997,1475.76744,1368.39872,1315.42484,1000.974225,1026.276485,969.72006,1063.95141,866.98596,581.72216,664.10481,731.03961,604.142385,0,567.11246,829.25922,950.15576,961.32256,1208.148785,1107.472985,868.36796,805.445585,818.03006,845.99556,903.324835   Kusama KSM -0.1% -1.1% -4.2% -15.7% 4.389 ISK
13.7120254575,13.3794337285,12.9468706305,13.6642898895,11.924014229,12.50888792,11.1408221955,10.8183229125,10.553442396,10.918804833,10.393533301,10.182075739,7.7677322285,7.7484685375,7.581144285,8.63719901,6.882417165,3.961521175,4.5101601525,5.11048164,4.598709315,0,3.821731445,5.525928555,6.295830545,6.256188405,8.2927363875,6.977379095,5.5479225625,4.2634671475,4.4139215375,4.2578740475,5.01895513   Moonbeam GLMR -0.1% -1.1% -5.4% -20.6% 33,02 ISK
Verðþróun