• 0,106719.9449617,150147.82866055,145122.54822635,198471.89750455,207557.95246525,264485.0824651,195677.55970735,180127.56375325,27552.0544669,77829.7073519,418.2103895,57329.73846775,80474.73463925,66806.77053565,31441.82556535,82561.136245,76783.51661455,71096.41996595,83746.13242525,89227.36860625,77956.2447027,100498.4925098,113675.30143375,143012.82082675,133120.8110827,133208.57289285,111794.69121625,72778.29790385,92725.3036108,131954.83274785,139088.6141729,364548.70444825
    BTC
    8.666.980 ISK
    729.76866996,4985.47791388,5675.92701828,5669.350564045,8738.69055049,9555.000328405,10466.76515353,12015.1655686,11654.57236275,2327.17677914,2466.49380969,0,2670.044724355,3605.38883451,2451.61431793,2249.69537788,3473.146230205,3057.17651452,2111.050819785,2460.911497405,2538.91780161,2082.55638883,2563.99260451,2229.243985795,2843.576656845,3904.240819515,3999.525070535,2846.084137135,411.320775545,1080.818012975,2528.88788045,3514.32763442,12751.88502278
    ETH
    267.674 ISK
    239.83229032,429.669652515,473.838788675,516.90395673,552.179777325,502.74088791,570.540267635,624.770560835,288.347718975,61.55130269,149.940733775,0,62.47115931,63.003070305,54.834887685,67.088362995,177.55735641,202.670102895,241.532743595,231.66450816,255.13366669,227.5513835,245.10374553,228.805123645,341.641736695,312.80571336,309.044492925,271.432288575,153.580714945,193.700399585,154.83445509,182.41673828,477.045672355
    SOL
    10.301 ISK
    0.4943711838065,2.5063362859065,2.4177529320665,2.8433053552065,4.8512387862105,4.1967320080065,5.539991952522,5.3237465860065,3.5436544915655,1.077920004093,1.8762295555255,0.3471220418065,0.966159767454,1.3645873828965,1.4014511275065,2.0544283086945,3.2394874412565,3.5339685054765,2.7055861600565,3.1970997514065,3.2061896728085,2.3218013745255,2.8847306996305,2.8348318418595,2.6730993631545,2.8160257396845,2.904915915965,2.0795787785115,0.4529763143885,0.284849760944,0.2706824973055,0,4.8518489871355
    SUI
    111,18 ISK
    1.09399725169,4.19116770641,3.48170436075,4.48216096426,5.31971945012,5.206498095125,6.16476493614,5.78366637622,5.30508143574,1.67435089174,2.43566880165,0.49086885075,0.065633892275,1.12800451512,2.60464870532,2.86294720739,2.367357834275,2.56163149235,2.677774203045,2.685567354875,2.72563107523,2.431002141155,2.433509621445,1.89314761895,2.007237972145,2.6579291074,2.28682202448,2.094999782295,0.13540393566,0.259524210015,0,0.457615152925,5.45376963075
    XRP
    168,00 ISK
    0,0.1798055048109,0.17410591280915,0.20634428234785,0.29191145956905,0.21964274000715,0.3217440686612,0.32408535504775,0.23716499345205,0.02875490715855,0.05413377332965,0.0350906939439,0.05056814757015,0.05565782797925,0.06221432529015,0.08796063153195,0.15444594982215,0.19185409977915,0.2214995659041,0.2592997682034,0.2320366896771,0.19466269595465,0.20722517220755,0.17783750320875,0.24731978204465,0.31878297030965,0.29120068711965,0.21246580601365,0.04584374074315,0.08405774036275,0.11861081875895,0.09927814572305,0.38548194602365
    DOGE
    11,63 ISK
    0,0.2710612924195,0.3306920089725,0.8146042488095,1.3210651297975,1.145343211717,1.370047524847,1.4887547113015,1.3512995194065,0.3040521883695,0.299080867918,0.124388462417,0.364439904472,0.4126438653505,0.3330965910655,0.5952064111165,0.865064861857,1.1226346969225,1.2361283647175,1.4622364703545,1.2802480240445,1.325006547221,1.160265092168,1.1121214706,1.126664856282,1.497270443144,1.4841061716215,1.3201169606555,0.7328650767375,0.8013192886545,0.9495113737935,0.9151588938205,2.6416844475
    ADA
    32,24 ISK
    0.10693331485522,0.1868993613751,0.195113154486915,0.198254661470075,0.205543987566025,0.266779074025075,0.19738788952733,0.224469373760075,0.148299078540075,0.068517300685745,0.07741109269803,0.0438697782939,0.071500761925075,0.068164145223475,0.059830522365745,0.026753862100075,0.065666392106875,0.034049947360135,0.021897230389125,0.041978230012075,0.033759460884415,0,0.06712023240272,0.08023686179971,0.125417895405075,0.087249030430695,0.06133046041311,0.035148604965075,0.00801641448713,0.007345663509555,0.030218898714935,0.018849983080075,0.06935439734111
    KAS
    3,92 ISK
    8.85396276126,22.9784048115,21.858007835,27.97808243629,55.78822836744,52.743285105,54.81435710195,58.630447565,48.828588375,6.6584404108,7.236412315,0,6.688372292925,12.894711885,15.052390365,19.326299715,26.051624955,25.789724115,24.805547712215,23.654871855,20.661410628895,18.466111635,20.84320294992,20.973591925,24.344899174905,28.99000641213,24.65206551043,19.558119301295,4.67497004,7.18245033,13.26810499383,14.7048912,58.585796275
    LINK
    1.123,35 ISK
    0.000000350702845,0.00000881852966,0.000006566843195,0.00000609960649,0.000012162270545,0.00001517983676,0.000024043918745,0.000021180029055,0.000017965536635,0,0.00000570975868,0.000000496870745,0.00000488701361,0.000000291835225,0.000003812078855,0.000009171435035,0.000018647319785,0.000024720896375,0.000022470711635,0.000025459144385,0.00002157738549,0.000010293724185,0.000012801204475,0.000010293724185,0.00001154746433,0.000022831125635,0.000020323645345,0.00001405494462,0.000000263803025,0.00000151754317,0.000002771283315,0.000000263803025,0.00002659234607
    SHIB
    0,000756 ISK
    0,0.3820505434435,0.3882422557335,0.5472354879235,0.6753644669935,0.716052053971,0.6798196645855,0.6897674113535,0.5581984808835,0.3128846940835,0.450591404893,0.321061016053,0.409859637166,0.4924239270335,0.5452255791835,0.6664288428295,0.7835144966635,0.6625048954735,0.5331330887935,0.5363969379085,0.5318828927195,0.5143305306895,0.4960259245725,0.4634286808025,0.4531480116135,0.4932676962535,0.51044393624,0.5534472232135,0.376544488754,0.4092671065385,0.4268194685685,0.4293269488585,0.6891019069025
    HBAR
    11,15 ISK
    3.027577715,4.933366855,2.23917209,3.55536096855,7.0661167,5.31157629625,5.263946585,4.46212555,4.31075167,0,1.398906895,0.3664209,0.225759325,1.31270788,2.51468857,2.58917413,3.878495146,4.94147617,4.003698965,3.2260557025,2.82504507,2.82504507,3.66505096715,5.33252536,4.078785215,5.33252536,4.078785215,4.078785215,1.571304925,1.571304925,1.571304925,1.571304925,5.33252536
    DOT
    157,97 ISK
    0,6752.122721705,7099.98019829,5780.999612965,8920.0642907,14199.18690809,20407.424079875,19718.06272495,20701.15438171,10865.87179896,7364.27478794,2770.737988595,8230.46976794,10583.94255275,10666.49618037,10504.60461893,9411.35422514,9662.88295091,9243.196165505,9194.230319465,9244.134443285,10011.423412025,9685.450974325,9943.721444195,10400.082856975,9598.94290432,9211.537199515,9461.03148837,9384.553339525,8105.738391625,7545.31654681,6538.563210375,5397.659678425
    PAXG
    578.755 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

ADA
ISK

Gengi

Magn
10m 1klst 1d 7d
0,106719.9449617,150147.82866055,145122.54822635,198471.89750455,207557.95246525,264485.0824651,195677.55970735,180127.56375325,27552.0544669,77829.7073519,418.2103895,57329.73846775,80474.73463925,66806.77053565,31441.82556535,82561.136245,76783.51661455,71096.41996595,83746.13242525,89227.36860625,77956.2447027,100498.4925098,113675.30143375,143012.82082675,133120.8110827,133208.57289285,111794.69121625,72778.29790385,92725.3036108,131954.83274785,139088.6141729,364548.70444825   Bitcoin BTC 0.0% -0.1% 2.9% 5.2% 8.666.980 ISK
729.76866996,4985.47791388,5675.92701828,5669.350564045,8738.69055049,9555.000328405,10466.76515353,12015.1655686,11654.57236275,2327.17677914,2466.49380969,0,2670.044724355,3605.38883451,2451.61431793,2249.69537788,3473.146230205,3057.17651452,2111.050819785,2460.911497405,2538.91780161,2082.55638883,2563.99260451,2229.243985795,2843.576656845,3904.240819515,3999.525070535,2846.084137135,411.320775545,1080.818012975,2528.88788045,3514.32763442,12751.88502278   Ethereum ETH 0.1% 0.0% 3.8% 8.0% 267.674 ISK
239.83229032,429.669652515,473.838788675,516.90395673,552.179777325,502.74088791,570.540267635,624.770560835,288.347718975,61.55130269,149.940733775,0,62.47115931,63.003070305,54.834887685,67.088362995,177.55735641,202.670102895,241.532743595,231.66450816,255.13366669,227.5513835,245.10374553,228.805123645,341.641736695,312.80571336,309.044492925,271.432288575,153.580714945,193.700399585,154.83445509,182.41673828,477.045672355   Solana SOL 0.0% -0.4% 2.0% 1.3% 10.301 ISK
0.4943711838065,2.5063362859065,2.4177529320665,2.8433053552065,4.8512387862105,4.1967320080065,5.539991952522,5.3237465860065,3.5436544915655,1.077920004093,1.8762295555255,0.3471220418065,0.966159767454,1.3645873828965,1.4014511275065,2.0544283086945,3.2394874412565,3.5339685054765,2.7055861600565,3.1970997514065,3.2061896728085,2.3218013745255,2.8847306996305,2.8348318418595,2.6730993631545,2.8160257396845,2.904915915965,2.0795787785115,0.4529763143885,0.284849760944,0.2706824973055,0,4.8518489871355   SUI SUI -0.2% 0.0% 2.4% 5.2% 111,18 ISK
1.09399725169,4.19116770641,3.48170436075,4.48216096426,5.31971945012,5.206498095125,6.16476493614,5.78366637622,5.30508143574,1.67435089174,2.43566880165,0.49086885075,0.065633892275,1.12800451512,2.60464870532,2.86294720739,2.367357834275,2.56163149235,2.677774203045,2.685567354875,2.72563107523,2.431002141155,2.433509621445,1.89314761895,2.007237972145,2.6579291074,2.28682202448,2.094999782295,0.13540393566,0.259524210015,0,0.457615152925,5.45376963075   XRP XRP 0.0% -0.2% 1.8% -0.1% 168,00 ISK
0,0.1798055048109,0.17410591280915,0.20634428234785,0.29191145956905,0.21964274000715,0.3217440686612,0.32408535504775,0.23716499345205,0.02875490715855,0.05413377332965,0.0350906939439,0.05056814757015,0.05565782797925,0.06221432529015,0.08796063153195,0.15444594982215,0.19185409977915,0.2214995659041,0.2592997682034,0.2320366896771,0.19466269595465,0.20722517220755,0.17783750320875,0.24731978204465,0.31878297030965,0.29120068711965,0.21246580601365,0.04584374074315,0.08405774036275,0.11861081875895,0.09927814572305,0.38548194602365   Dogecoin DOGE -0.2% -0.4% 1.4% 3.0% 11,63 ISK
0,0.2710612924195,0.3306920089725,0.8146042488095,1.3210651297975,1.145343211717,1.370047524847,1.4887547113015,1.3512995194065,0.3040521883695,0.299080867918,0.124388462417,0.364439904472,0.4126438653505,0.3330965910655,0.5952064111165,0.865064861857,1.1226346969225,1.2361283647175,1.4622364703545,1.2802480240445,1.325006547221,1.160265092168,1.1121214706,1.126664856282,1.497270443144,1.4841061716215,1.3201169606555,0.7328650767375,0.8013192886545,0.9495113737935,0.9151588938205,2.6416844475   Cardano ADA 0.0% -0.2% 4.1% 7.7% 32,24 ISK
0.10693331485522,0.1868993613751,0.195113154486915,0.198254661470075,0.205543987566025,0.266779074025075,0.19738788952733,0.224469373760075,0.148299078540075,0.068517300685745,0.07741109269803,0.0438697782939,0.071500761925075,0.068164145223475,0.059830522365745,0.026753862100075,0.065666392106875,0.034049947360135,0.021897230389125,0.041978230012075,0.033759460884415,0,0.06712023240272,0.08023686179971,0.125417895405075,0.087249030430695,0.06133046041311,0.035148604965075,0.00801641448713,0.007345663509555,0.030218898714935,0.018849983080075,0.06935439734111   Kaspa KAS -0.5% -0.9% 0.5% -4.6% 3,92 ISK
3796.459012815,4525.56301929,4627.763715085,4607.59184408,4442.196557985,4414.6870584,4626.03743214,4698.075680965,4254.401842135,2268.54603123,2274.55933859,1069.33692489,0,1164.201794175,1165.877719275,1541.412888645,1556.1655347,1646.104745985,1758.02821012,2001.918061275,1937.474236005,2034.01222717,2121.77403732,2079.14687239,2298.551397765,2574.374229665,2599.449032565,2593.18033184,2196.99844602,2664.643520105,2540.52324575,2415.14923125,3690.917179125   BNB BNB 0.0% -0.2% 1.5% -0.2% 75.489 ISK
0,0.14782880785,0.251328435701,0.4890337428,0.635910096586,0.6533152995775,0.64372823712,0.690321658005,0.524826797531,0.315635003306,0.451505534935,0.3372092351735,0.51246926269,0.382878364344,0.39824805919,0.615917391385,0.631308270565,0.645894105007,0.556588441465,0.61289261689,0.556873108456,0.5542402541515,0.6021331276905,0.5928554506175,0.544586455035,0.612288422865,0.60351224185,0.513995195497,0.25246500125,0.30261460705,0.313898268355,0.231151418785,0.622411651205   Polygon POL -0.1% -0.8% 0.8% 2.5% 11,64 ISK
161.17654011,220.97202593,194.42833575,218.80794009,233.60093249,212.472562775,261.148475775,272.67681814,221.32383004,79.55858728,83.35634969,0,15.96133445,30.8674568,56.31028244,89.49420011,126.04378385,141.96567299,146.453928555,179.5322249,187.244383695,188.49812384,187.244383695,206.05048587,221.09536761,233.63276906,232.379028915,206.05048587,125.81111659,145.87095891,189.751863985,217.334147175,329.79182495   Litecoin LTC 0.0% -0.1% 1.6% 2.4% 6.814,08 ISK
2.31545972,14.410653215,15.3756617,21.496592685,67.71858692,52.454152985,55.26788506,54.75109143,48.66690265,7.40210264,5.94983445,0,4.72482731,1.58241769,6.23856611,14.27519762,23.488881185,31.97633054,41.73774327,36.190471235,28.488424055,27.23468391,24.72720362,25.980943765,32.24964449,42.27956565,38.518345215,33.503384635,14.69728246,17.20476275,24.72720362,19.71224304,113.45472306   Avalanche AVAX -0.2% 0.3% 6.7% 11.9% 1.201 ISK
8.85396276126,22.9784048115,21.858007835,27.97808243629,55.78822836744,52.743285105,54.81435710195,58.630447565,48.828588375,6.6584404108,7.236412315,0,6.688372292925,12.894711885,15.052390365,19.326299715,26.051624955,25.789724115,24.805547712215,23.654871855,20.661410628895,18.466111635,20.84320294992,20.973591925,24.344899174905,28.99000641213,24.65206551043,19.558119301295,4.67497004,7.18245033,13.26810499383,14.7048912,58.585796275   Chainlink LINK 0.0% -0.4% 3.6% 6.9% 1.123,35 ISK
0.000000350702845,0.00000881852966,0.000006566843195,0.00000609960649,0.000012162270545,0.00001517983676,0.000024043918745,0.000021180029055,0.000017965536635,0,0.00000570975868,0.000000496870745,0.00000488701361,0.000000291835225,0.000003812078855,0.000009171435035,0.000018647319785,0.000024720896375,0.000022470711635,0.000025459144385,0.00002157738549,0.000010293724185,0.000012801204475,0.000010293724185,0.00001154746433,0.000022831125635,0.000020323645345,0.00001405494462,0.000000263803025,0.00000151754317,0.000002771283315,0.000000263803025,0.00002659234607   Shiba Inu SHIB -0.5% -0.5% 1.3% 4.7% 0,000756 ISK
0,0.3820505434435,0.3882422557335,0.5472354879235,0.6753644669935,0.716052053971,0.6798196645855,0.6897674113535,0.5581984808835,0.3128846940835,0.450591404893,0.321061016053,0.409859637166,0.4924239270335,0.5452255791835,0.6664288428295,0.7835144966635,0.6625048954735,0.5331330887935,0.5363969379085,0.5318828927195,0.5143305306895,0.4960259245725,0.4634286808025,0.4531480116135,0.4932676962535,0.51044393624,0.5534472232135,0.376544488754,0.4092671065385,0.4268194685685,0.4293269488585,0.6891019069025   Hedera HBAR -0.2% -0.1% 1.5% 1.4% 11,15 ISK
0.1509962161855,0.5942911397635,0.6044446629025,0.8777031692155,1.0553294848375,1.267913645803,1.42779507825,0.6077515013985,0.3318743871455,0,0.563022111687,0.329323727256,0.716246257048,0.6051380393695,0.3706362320635,0.6878929982545,1.4606788211155,1.4453833915765,1.398101149457,1.5677623256905,1.4709472962975,1.3483315101165,1.346450899899,1.294295309867,1.391585545119,1.4105170213085,1.414403615758,1.213805192558,0.7332465949795,0.961301927355,0.9350987583245,0.918173266367,1.6693486157305   Jupiter JUP 0.0% 0.0% 2.0% 16.8% 20,68 ISK
0.0000026973283645,0.000010718732383,0.000010015484577,0.0000116987080605,0.000019331365534,0.00001332650788,0.0000167024357375,0.000017286156245,0.000011890358205,0,0.00000540460816,0.000001489791292,0.0000045625909525,0.000006172550279,0.000005037886915,0.000010370452321,0.0000205745835925,0.000021971578291,0.0000180773951245,0.000017223484255,0.000017155005595,0.000012140045015,0.0000122654190295,0.0000125161670585,0.000011638548957,0.00001590126545,0.000014647525305,0.00001339378516,0.000004617604145,0.000005119100203,0.0000062474663335,0.000004617604145,0.000035853884605   Pepe PEPE -0.4% -1.6% 4.7% 8.9% 0,000445 ISK
0.00103754,0.00126332,0.0013057,0.00122492,0.00105866,0.00083937,0.00078085,0.00047238,0.00040221,0.00021907,0,0.0012257,0.00125964,0.00118917,0.0011257,0.00125107,0.00115277,0.00103146,0.00115736,0.00129546,0.00124634,0.0013507,0.00120821,0.00100318,0.00098324,0.00100297,0.00083821,0.0007267,0.00057749,0.00055682,0.0006332,0.00073237,0.00100017   SmileyCoin SMLY 0.0% 0.4% 1.3% -1.2% 0,020274 ISK
3.027577715,4.933366855,2.23917209,3.55536096855,7.0661167,5.31157629625,5.263946585,4.46212555,4.31075167,0,1.398906895,0.3664209,0.225759325,1.31270788,2.51468857,2.58917413,3.878495146,4.94147617,4.003698965,3.2260557025,2.82504507,2.82504507,3.66505096715,5.33252536,4.078785215,5.33252536,4.078785215,4.078785215,1.571304925,1.571304925,1.571304925,1.571304925,5.33252536   Polkadot DOT -0.3% -0.6% 0.9% 1.1% 157,97 ISK
5.294581775,8.350892495,7.639475305,9.42382495,13.411105055,11.31439661,20.62889598,22.125114655,20.366494565,7.698543155,11.95293008,6.433690245,6.36471101,14.163969855,21.503600735,25.514407865,25.128764885,28.752126965,23.565168815,16.382718485,16.298621885,12.53740145,15.04488174,17.55236203,12.53740145,15.04488174,12.53740145,2.50748029,0,3.761220435,2.50748029,2.50748029,17.425916785   Kusama KSM 0.3% 0.0% 2.9% 3.3% 529 ISK
0.027164670787395,0.050818743724695,0.039227303480485,0.05343377605747,0.047283325664145,0.037623367272615,0.05242501091011,0.062305654898555,0.049795145138475,0.024868269159025,0.01203034740766,0,0.02090885716554,0.034438495477205,0.043365383406075,0.038899040011125,0.05216476717359,0.060749668569705,0.055413150623505,0.05130095092599,0.050348371017435,0.0466335389678,0.048909077330975,0.04641037322199,0.05077589640688,0.054485713495935,0.06003100615727,0.054332757198245,0.010527076531945,0.01403128023722,0.01512704912395,0.02690969900666,0.052460287131165   Moonbeam GLMR -0.1% 0.2% -0.4% 2.4% 1,31 ISK
0,6752.122721705,7099.98019829,5780.999612965,8920.0642907,14199.18690809,20407.424079875,19718.06272495,20701.15438171,10865.87179896,7364.27478794,2770.737988595,8230.46976794,10583.94255275,10666.49618037,10504.60461893,9411.35422514,9662.88295091,9243.196165505,9194.230319465,9244.134443285,10011.423412025,9685.450974325,9943.721444195,10400.082856975,9598.94290432,9211.537199515,9461.03148837,9384.553339525,8105.738391625,7545.31654681,6538.563210375,5397.659678425   PAXG PAXG 0.0% -0.6% -0.7% 4.0% 578.755 ISK
Verðþróun