13.463.614 ISK
Gengi rafmynta
-
ADA
ADA
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 591926.89700745,430184.6801164,411466.1485319,336104.6723854,401001.7002397,476256.9043137,281701.53764595,155631.3885107,0,220907.06230765,346474.9384925,372537.68522285,467549.04077355,485973.7298273,457548.3942407,419002.13596255,524879.153047983894999999982,592137.748629141646308999899,591302.385605305149999999899,639565.484307458724252474865,744430.481833904968912100879,888223.253635680263196552801,1005497.262237430630435044993,1121091.978233489187725850179,1224353.467912585162358981675,487708.59563125,493808.58456055,560219.4623425,224910.43690005,161359.1879137,312677.85148775,11578.6861939,185703.2614402 |
|
-0.3% | 0.1% | -2.6% | -4.9% | 13.463.614 ISK |
| 40621.10501106,34218.383038665,31719.009260445,31319.349779985,34736.687804475,35457.807539585,28122.64769537,19469.215178995,8932.871301845,22856.90765026,26477.290007515,25751.157514355,31007.126335465,31375.432000455,34954.958527475,29706.10217631,32356.39097542817699999999938,35265.49562103609061439999645,37350.10607597352913094999643,40417.06408362444289016398021,42038.07943187204849881822521,47384.14321241233908809863087,52487.74056601953107863039181,56075.88188000249655637970603,57086.89576204266594289991894,30494.33119845,30805.60635369,37638.1241235,15934.19247258,12942.121643595,16746.728315455,0,5497.46322066 |
|
-0.6% | -0.5% | -5.9% | -11.9% | 455.203 ISK |
| 3409.72087483,3230.926998055,2889.291568605,3051.63635065,3398.159094055,3245.862554215,2752.891889155,2135.149100975,1373.960539645,2064.66703971,2138.802097095,2169.562631075,2565.04281086,2564.789419795,2633.868369335,2446.18227826,2498.01624385876149999999997,2469.099812144766586449999829,2503.273754028986889999999829,2555.248775670542422927329771,2714.101927600637046068641968,3045.350518478039886600789407,3103.30320009410989624066371,3417.412192709400372135173236,3382.620385867605500917214629,2029.4752156,2043.281774905,2546.564084735,1253.587870085,1113.452699755,1155.6454657,0,38.68343485 |
Solana
SOL
|
-0.5% | -0.8% | -9.3% | -16.9% | 20.951 ISK |
| 53.91429521975,50.4216943424,58.7577698174,53.6903489774,54.2184876392,53.3636737324,44.6590749424,28.479433728,19.6443370378,28.7739199982,34.0826219928,35.1647690324,38.6748149485,39.4675115024,41.957635856,38.3310060224,41.46860938154899999999999962,43.35452104404563869999999781,43.35452104404563869999999781,42.71875915484401431210499708,45.88889695044199983687999938,49.72847258349066722179821181,48.40640356270399101746779527,53.91960289366946285578221558,52.95915925608353940480020768,32.6828681249,30.8001554924,37.7633459632,19.5481305274,18.2487379424,18.1392121324,0,4.9640761301 |
SUI
SUI
|
-0.6% | -0.8% | -9.8% | -21.2% | 261,22 ISK |
| 32.495492790785,30.25012608516,27.4028410686,22.99438076274,26.12124792945,26.68874159752,22.028041248815,13.51113175357,4.87679066712,11.58829443068,15.74636411809,16.239488259445,20.59874915097,23.26190426137,25.72550494779,21.200635425105,22.5598997236461839999999996,23.3952051412707673130999977,22.6800837648046757758499977,23.43444188936005729124999692,25.4321081404870586521848733,30.14641428961614112216571685,32.93971166904223008151948995,36.44574150362783746805986599,39.48282355587742197814030697,20.131254649845,18.67905563931,23.6487708469,11.33993874972,9.296229483765,10.476114993495,0.202064807605,0 |
XRP
XRP
|
-0.2% | -0.7% | -6.3% | -10.8% | 292,77 ISK |
| 2.9920509501506,2.5001321633611,3.0781964536831,2.8179009997564,2.9429619126031,2.8180495824302,2.2478023874416,1.5652940344161,1.1146859944147,1.80098284420695,2.0449249804207,2.0251457964871,2.27506258365705,2.2615612019031,2.4772492101929,2.32816361169385,2.44488632249079819999999997,2.602465939223632338534999828,2.598124582902785092565499828,2.64835406287797221575842827,2.841501576241604787164786237,3.152927204075910907563262266,3.206302028682785208313973419,3.449964585402405766274465352,3.465370345077008538840328826,1.9647624193687,1.9383793396786,2.3748944854681,0.9431727567571,0.7405975628821,1.0144383580581,0,0.17192800108765 |
Dogecoin
DOGE
|
-0.3% | -0.8% | -8.0% | -15.4% | 21,15 ISK |
| 10.5487239679005,9.403348569211,11.2941250945355,9.9987108994285,10.520794095442,10.565078964542,8.580693102136,6.106657269082,4.213015842906,5.818053956512,6.958933701138,7.023647536563,7.618762012075,7.422555093304,7.29405132372,7.011533981977,7.584741946410341649999999902,8.190694532768870741604999436,8.063871237331875392874999437,7.93641163575401137476708475,8.803545994549546346224217723,9.793839137118004016364418189,9.90424090083338772607606459,11.07283062190753478286866725,11.10036983457979681334953566,5.7853860015175,5.4678351375025,7.245102256954,2.784941083392,3.023195541289,3.573832806763,0,0.72752469235 |
Cardano
ADA
|
-0.6% | -0.9% | -6.8% | -16.8% | 69,78 ISK |
| 1.276197801739115,1.282012180594115,1.371418980309115,1.338407931209615,1.259829299584115,1.231723655220115,1.009944061654115,0.612898183384115,0.505430938014115,0.794649457259115,0.824176874784115,0.810287800696115,0.778330381879615,0.695560615986115,0.766939927904115,0.713385811414115,0.7210192070254984999999999916,0.8362448375157934977499999509,0.8761144363807171852249999506,0.8992569665396336114181274339,0.8906302572843620139918685912,0.9673615269451855233469541861,1.0255357983020345172686605293,1.0848385334223486942528936556,1.0665149006199426953213346232,0.508797705349115,0.503526109978115,0.634512311079115,0.1751497648601,0.256797874630745,0.328400586964115,0,0.091250878069115 |
Kaspa
KAS
|
-0.5% | -0.9% | -7.5% | -16.9% | 5,96 ISK |
| 13273.77210352,11833.758890555,13823.506672085,13744.384986665,14962.943519285,14908.462337895,14117.356010655,11067.317895865,9097.591112035,11280.65044649,12299.182913365,13909.633003595,12267.391795575,12335.968368045,13150.384670965,12917.419268495,13308.79518576976549999999983,13715.283735246665389999999,13993.738076525497492999999,14744.66159335135974115135866,15931.09650782784051323436274,17755.94887706568018812429007,18276.4606341912275287035145,18796.50000370782877302678961,19001.97146867428541790135444,11865.610477805,11604.540992765,12322.982451395,7238.71195655,5540.95117436,4854.53510262,0,1529.885447315 |
BNB
BNB
|
-0.4% | -0.3% | -7.6% | -10.6% | 125.163 ISK |
| 3.1555439170915,2.956887094167,3.498278519138,3.034749252795,3.017094733419,3.006620181521,2.608386679052,1.935631599407,1.367264327847,1.936509107382,2.023822902907,2.1577669716485,2.555623771407,2.362673733747,2.128935643707,1.9233583513845,2.17000048400747699999999997,2.501340409377443418674999828,2.731065240932479903649999826,2.891777708061675899407936266,3.252699050297673869226578774,3.710953730422648868470575824,3.701112717347978660599237938,4.182051382389647480537304391,4.378762712491972106741798688,2.545281090987,2.4773779220415,3.0110248710955,1.589484427413,1.720903986303,1.7984920600955,0.248178957962,0 |
Polygon
POL
|
-0.7% | -1.1% | -10.6% | -15.0% | 21,18 ISK |
| 1115.421761575,1117.61858502,1259.579752835,1235.765598015,1264.35994374,1244.01977942,993.806664865,546.75044076,357.23334645,692.49285201,752.25169574,789.50929276,853.78832874,993.1047586,1078.7631526,972.785918775,1090.999060200340499999999985,1515.224537169700773899999909,1483.581998388015307649999909,1509.792272681816139796064879,1728.986741139524287283741487,2108.275204342770443819470033,1977.416102938409491825071923,2135.12227765397027017874683,2224.415644113602365990678876,1358.11443756,1326.735893685,1504.889334805,822.7991321,717.99214251,618.19951281,69.02849158,0 |
Litecoin
LTC
|
-0.3% | -1.3% | -10.9% | -10.6% | 10.995,37 ISK |
| 359.547504675,327.44733188,409.801830765,369.279683825,384.9261566,389.04268517,318.16847345,215.61807596,133.6615342,197.49766142,216.1402758,216.84448471,236.575249025,226.0676792,226.48656036,213.177172145,245.6427942940054999999999971,269.090786542189665199999983,289.3420113624683635999999829,290.4913949411743064760649771,307.9147228936228810760816758,345.7247856197414161241212516,362.1381381407967967599783233,401.238842615729221145186978,398.4452276166768825309451091,228.238873205,208.156605125,297.903695725,136.96552943,131.59295807,145.84452855,0,40.22140148 |
Avalanche
AVAX
|
-0.9% | -1.2% | -7.7% | -18.0% | 2.104 ISK |
| 299.77966441087,291.47108051487,336.799525448535,317.62596408087,319.04983244859,346.86849816624,266.73060164587,186.19830708875,117.91926518587,171.985507644225,190.30241018587,223.60706654587,231.06993899087,237.93847993975,242.88521094587,233.44917196587,246.7977300444704999999999972,261.5178729199267461394499841,263.4417392778532224874499841,252.4315280535330743929649788,267.4598127158209399962494073,285.9705846341180113051335461,306.0121399167899045910253403,356.9759981294168265347063008,374.0096986911948047857973203,220.743371980005,207.09119511087,279.14015624087,124.57961579087,99.14900418087,103.382017854865,0,9.18561512337 |
Chainlink
LINK
|
-0.4% | -0.7% | -9.9% | -15.6% | 1.928,26 ISK |
| 0.000094639410305,0.0000867216153,0.0001202020736,0.00009496067934,0.00009219510258,0.00009239833603,0.00006873815808,0.00004218365548,0.00001194151697,0.000051324855785,0.00006261232146,0.00006357002155,0.00007640876915,0.000087160119,0.00009504157226,0.000092680760445,0.000099097798181613,0.00011086644540882541785,0.00011592925161389509245,0.000118621778523906272144145,0.0001330980731211208228316968,0.0001508136147815604617605562,0.0001514673209852227017815317,0.0001671076027751956715356151,0.0001755076071175454042662895,0.000097701327465,0.00008640505167,0.00011252705747,0.000055221331585,0.000047495657265,0.0000543464266,0,0.00000270971259 |
Shiba Inu
SHIB
|
-0.6% | -1.0% | -7.1% | -10.5% | 0,001165 ISK |
| 2.37546284433,2.338543916332,2.8527535081015,2.93074748815,3.214206791905,3.737856497335,3.2047152391575,2.035826411085,1.736494775115,2.5404314302835,2.078601545985,2.0005572681605,2.56045634248,2.496065478045,2.797491319585,3.210995863579,3.518358114397787499999999967,3.460447017206020634799999815,3.117441896812550180649999817,3.336186488956000530004146754,3.373309190660467445173812251,3.32676038576395331189546511,3.412498039693501517209355085,3.556388632161252838946922934,3.864841421135744856816333261,2.304030431416,1.949829428155,2.4288433313755,1.141451161,0.933164606605,1.058814938505,0,0.55388203267 |
Hedera
HBAR
|
-1.0% | -1.7% | -6.5% | 1.2% | 22,42 ISK |
| 7.0737015825955,5.8407836956865,7.2592507189955,6.553024621895,6.8308723697735,7.8970158864625,5.6518139901505,3.8538852871715,2.8473686626425,4.8918145347215,5.0666714692135,4.944789255672,5.549425548696,5.5817521315635,5.9465759970835,5.7271500871445,6.121119252799270999999999935,6.818069340872857742779999622,6.515819810430198169159999624,5.883444710753486165437042505,6.49588728943392971929970608,7.773431079173620915764518283,8.313982349791683581271428728,9.088697641121678016423696206,8.723117458653198370379107757,4.6324154484335,4.482928065413,5.7516919178305,2.109972060637,2.263837442573,2.784353188089,0,0.5484353261525 |
Jupiter
JUP
|
-0.8% | -1.2% | -8.2% | -14.7% | 45,69 ISK |
| 0.00014398579346,0.00013384474465,0.000160876895915,0.0001469367832,0.000145386642586,0.00013982301176,0.000114954746105,0.000083094568988,0.00006055395706,0.000080135950485,0.00009224656169,0.000095807752355,0.00010561631925,0.00009982526719,0.00010715889117,0.00009889900321,0.000108174751807801,0.00011417985979979159749,0.0001184832450741008209,0.00012279017431275359308222,0.0001306806389148241171878555,0.000140326293727746913605484,0.0001435616512734998213516321,0.0001539885058001484678543544,0.0001568996835839887699579145,0.000100154144965,0.0000963887197,0.000117895444023,0.0000563487266,0.000052458758275,0.000049146353385,0,0.00000751483213 |
Pepe
PEPE
|
-0.4% | -0.5% | -11.0% | -19.0% | 0,000731 ISK |
| 56.1653699821,51.67796139,65.457489645,56.64206355,56.17953225,57.48122748,45.646212847,32.68294221,24.6590172958,33.447520465,36.32632729,36.239527585,37.9532521044,38.15963317,38.62416677,35.79451641,40.32695880148049999999999953,41.22791366691199244849999733,46.4299470426210830999999973,47.21139118037358737450999638,50.83699688122852920957815049,58.18110046623499228938684415,58.8039516401688397878851047,66.62409253515532466492683564,67.78408010124498658835469327,39.6603530154,38.30479992,49.900419565,24.554104785,21.987957105,23.86093755835,0.51630807225,0 |
|
-1.2% | -1.5% | -11.2% | -17.8% | 323,06 ISK |
| 107.89213343,85.15401463,132.131777,103.169608765,102.9001993,101.86160629,76.962505215,13.4454445,0,35.648248395,58.17041914,64.143780615,59.518067155,53.81942124,46.5554773,41.746052815,56.8146571546524999999999985,66.9134789029196480499999912,106.1502269922096261999999909,117.6548212424548280191749878,130.7109336800586463741307537,151.9974031774535261490067498,200.7013282776753988511777222,247.6221736475943081134281079,345.5783011836476825479031052,193.61820517,178.55650411,236.138146935,132.319893085,115.79941636,115.460727315,34.48501221,56.91778026 |
|
-0.9% | -1.3% | -9.3% | -9.8% | 1.196 ISK |
| 0.645017846567315,0.644574361745605,0.717676915315135,0.670982645787415,0.687350436124765,0.639675079242585,0.536808711604305,0.369653933617885,0.251764035565425,0.3795605612532,0.417589655575965,0.386291759138985,0.41383589380858,0.447137535806045,0.440151247603365,0.43626110037286,0.4501622722633518999999999942,0.4978245967247980045254999667,0.5182808651963820247467999665,0.4905519292769611907011507156,0.5473058121446260702169919005,0.7059451618760990918440577854,0.7060727191750036080103242623,0.7876902263391617195911959679,0.7771324338497453694647460284,0.480217419774715,0.431435080324885,0.557013665210595,0.278820997529955,0.2570871045631,0.25299181198644,0,0.003733253409865 |
Moonbeam
GLMR
|
-0.8% | -0.8% | -9.6% | -19.8% | 4,09 ISK |
| 4387.551988915,6064.06105971,4162.31075904,1907.025660365,2270.169996645,0,2485.80699434,4647.018432575,12284.98190096,14542.43559065,16171.56373597,11549.54832384,15028.831603545,12392.768212835,14671.47361392,13111.91217842,13261.949423055,14737.36303343377799999999936,17778.46527008602668044999632,18377.14210383551570189999631,19688.00388645215584933199507,28975.35440390301544397602026,33146.65467019483855198926121,33003.28542045341966257682948,35302.21955120501129011429439,13088.739860865,13692.46304502,10901.308204015,14651.34329064,15472.14552895,18060.959345065,16777.59026593,16350.31085904 |
PAXG
PAXG
|
0.1% | 0.2% | 0.5% | 1.1% | 505.298 ISK |