• 520807.3845156,541307.74384825,551393.23283785,594517.0132196,550823.7036316,574477.5943596,602889.3103016,668515.3335376,658618.5653276,590644.3647896,597086.4847176,594750.6015376,618736.4335596,553946.4106196,519633.5161176,517265.872455,195145.1471362,318154.9859572,374757.3378913,299407.45606295,135166.9354228,175172.15357755,53040.1601191,6026.0660156,0,64167.3156492,119098.7602471,74679.8071276,225920.1257084,176469.5288453,228760.7566816,422514.8629156,541878.0179101
    BTC
    8.309.811 ISK
    14930.45109592,17069.787406655,17090.59440722,17635.30810842,16389.91354982,16890.28431522,18655.72023442,19998.23835682,20051.10308142,18230.34361322,18366.80836742,18524.17312902,19074.94979462,15762.91332782,14555.63054742,15463.60551922,4019.35414778,6708.77703142,11139.33031502,8503.33500251,3841.94155766,3646.10160041,958.48078677,221.46319012,0,1760.42896782,2314.43494286,2269.53216398,8620.46895182,6854.86103505,11052.92526335,20322.34252142,27644.71350239
    ETH
    252.023 ISK
    861.51440352,942.731596005,993.30639021,974.31157126,938.65861746,925.13508326,1067.74689846,1215.27636246,1168.55869886,1040.69983006,1028.40570806,1049.30571546,1050.53512766,834.15858046,809.57033646,705.50960408,93.10254494,299.03829902,414.07303701,324.175673795,192.95844732,140.22987912,29.21295631,23.06088956,0,32.26786542,162.86928453,234.19581582,563.76478478,607.268256305,760.92706095,1014.94098486,1378.475125455
    SOL
    10.806 ISK
    11.121794792333,13.473956731402,12.128658916027,11.996040079552,11.269580410572,11.509438730792,12.819746253552,12.549275569552,12.057510689552,11.501201669052,9.970952303712,9.663968077372,9.808301069652,8.436891760552,7.831898016932,7.973418858954,2.26717345458,4.336827783084,5.838675824419,3.688884624372,1.658717814352,2.787570503752,0.193452695052,0.218060962052,0.015929337696,0.675173637792,0.988209915997,0,2.38432602528,1.696048435253,4.248257924746,9.752292199552,14.291774000941
    SUI
    119,40 ISK
    9.8598798371,12.494990633585,11.857629109775,12.4957716307,12.0581008875,12.7478011317,14.3263663965,15.1426960973,14.2735016719,12.6764952241,11.8294302183,11.5331418781,11.7999243255,8.1129171377,7.2818344905,7.42699483314,1.23541469494,4.9263227636,8.56010801648,5.277302827035,3.63514681688,2.903852093975,0.62135874175,0,0.59226071746,2.24944669222,2.74731197963,1.86394787782,4.29403206454,3.61564021005,5.95948673738,11.9464659167,12.7482015917
    XRP
    175,90 ISK
    0.9316536950526,1.13133936078725,1.1302876276835,1.113581908174,1.087137251752,1.113336025734,1.109918259818,1.109291259596,1.034088115322,0.908282364896,0.785341144896,0.769604668736,0.777472906816,0.593798724136,0.494462218376,0.5126980214604,0.1781889739358,0.445133195162,0.693471956687,0.499167242939,0.21990520049,0.1819759219235,0.131653467576,0.033638740115,0.0209429847672,0.0413034444,0.0706557087302,0,0.149007641952,0.14664311687165,0.305241444443,1.146249063896,1.26037133911355
    DOGE
    12,48 ISK
    2.509983985943,3.94613444184,3.212017677315,3.43218287646,3.20043867676,3.00975684454,3.26559752336,3.15507336658,2.86468620494,2.83936031362,2.5066813723,2.35202131754,2.35620131902,1.86099408486,1.60957928996,1.68408407204,0.424005566298,1.105432266852,1.739175774723,1.2181748218595,0.605112039504,0.629192920707,0.234182300295,0.083825788925,0,0.206880279036,0.290635506909,0.076055443292,0.918884062844,0.9112136219695,1.5080867576175,3.68481044034,5.0873123589705
    ADA
    36,65 ISK
    0.10728509854176,0.221981988552875,0.26218317671426,0.26066171904776,0.24329012466176,0.21304781395396,0.29123720046176,0.34041368846176,0.26373647895996,0.26038756012716,0.23960188806176,0.22900558430996,0.24206071246176,0.17861812529296,0.13638043974976,0.15858842960176,0.05192710998176,0.12347875225202,0.17565731066732,0.118404692085565,0.07613251422176,0.07713942203564,0.06220350125681,0.07413481951176,0.03350152129462,0.01778679291584,0.0160317893801,0,0.04042725714208,0.01849911194176,0.031121216788775,0.23595323541176,0.22197086948063
    KAS
    3,79 ISK
    59.75103476,82.451057700085,90.605576725,96.30762655,89.5925771136,87.1460468356,96.30762655,95.9597028974,95.3831085756,87.70174115,84.01350455,85.24291675,82.78409235,67.840587059,59.2605193152,60.14324007802,9.39715751768,21.314463477,38.80920191599,31.313621399915,8.94541621192,12.12873202,6.7525084648,0,0.66135969,2.83511743992,4.66628566444,0.73384295,36.41522460448,31.487068535,55.1394995863,124.2049957,137.52096745
    LINK
    1.139,09 ISK
    0.00004992594889,0.000068402272255,0.000058949213725,0.0000684666462,0.0000696960584,0.0000807607682,0.0000783019438,0.000073384295,0.000067237234,0.0000635489974,0.0000512548754,0.0000463372266,0.0000451078144,0.0000401901656,0.0000352725168,0.00003500901412,0.00001221362954,0.00002324590208,0.00003416624605,0.000026117901085,0.00001413263386,0.0000151814386,0.0000088201315,0.0000063593048,0.00000628361786,0.00000856664032,0.00000355268089,0,0.00001005474968,0.00000328957867,0.000012438988405,0.0000419065516,0.000048268945525
    SHIB
    0,000769 ISK
    0.68671401398,0.921929781397,0.866482490257,0.802455443732,0.781309553892,0.706192468472,0.872777821572,0.911873129532,0.859008404932,0.808602504732,0.674596574932,0.664269512452,0.644475976032,0.554114179332,0.541820057332,0.556283911658,0.195414588638,0.28514373863,0.416263292911,0.2530491622635,0.159376352272,0.197085267712,0.111102300882,0.032355846482,0,0.191802479484,0.312624385072,0.180788227644,0.468541163404,0.3594977975775,0.537957560563,0.858308847532,1.032055660684
    HBAR
    12,48 ISK
    8.1089465768,14.14375163075,12.47833860575,13.063085292,12.98932056,14.784262372,17.90696936,16.67755716,15.743203888,15.32520374,14.759674128,13.284379488,12.325437972,10.53049616,9.30108396,8.7240211,2.209578096,3.92570938,6.86808923,5.49751488,3.103565,3.06572153,2.714177719,2.04975451,0.54622744,1.22380576,1.19877701,0,3.5413158352,3.328122945,17.142831611,32.48317526,52.0477862
    DOT
    203,80 ISK
    0,2575.680329955,7057.3566375,9604.4344123,9728.6050445,10589.1935845,11158.4114331,11937.8587679,13591.4181769,12836.5590861,10860.8936807,12325.1236109,12122.2705979,14801.1597817,14058.5948129,16614.8511309,16710.40048644,12907.94388432,16509.00775083,21798.719732,24189.64693992,26714.77349982,19666.68971385,21073.0521729,19147.59363908,13837.7251045,14190.61105719,13491.38807442,16547.8541729,16407.582345595,16327.154559885,13836.6096345,9558.65442579
    PAXG
    628.619 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

ADA
ISK

Gengi

Magn
10m 1klst 1d 7d
520807.3845156,541307.74384825,551393.23283785,594517.0132196,550823.7036316,574477.5943596,602889.3103016,668515.3335376,658618.5653276,590644.3647896,597086.4847176,594750.6015376,618736.4335596,553946.4106196,519633.5161176,517265.872455,195145.1471362,318154.9859572,374757.3378913,299407.45606295,135166.9354228,175172.15357755,53040.1601191,6026.0660156,0,64167.3156492,119098.7602471,74679.8071276,225920.1257084,176469.5288453,228760.7566816,422514.8629156,541878.0179101   Bitcoin BTC 0.1% -0.8% 6.3% 0.1% 8.309.811 ISK
14930.45109592,17069.787406655,17090.59440722,17635.30810842,16389.91354982,16890.28431522,18655.72023442,19998.23835682,20051.10308142,18230.34361322,18366.80836742,18524.17312902,19074.94979462,15762.91332782,14555.63054742,15463.60551922,4019.35414778,6708.77703142,11139.33031502,8503.33500251,3841.94155766,3646.10160041,958.48078677,221.46319012,0,1760.42896782,2314.43494286,2269.53216398,8620.46895182,6854.86103505,11052.92526335,20322.34252142,27644.71350239   Ethereum ETH -0.3% -1.6% 11.1% 5.6% 252.023 ISK
861.51440352,942.731596005,993.30639021,974.31157126,938.65861746,925.13508326,1067.74689846,1215.27636246,1168.55869886,1040.69983006,1028.40570806,1049.30571546,1050.53512766,834.15858046,809.57033646,705.50960408,93.10254494,299.03829902,414.07303701,324.175673795,192.95844732,140.22987912,29.21295631,23.06088956,0,32.26786542,162.86928453,234.19581582,563.76478478,607.268256305,760.92706095,1014.94098486,1378.475125455   Solana SOL 0.0% -1.4% 12.2% 5.6% 10.806 ISK
11.121794792333,13.473956731402,12.128658916027,11.996040079552,11.269580410572,11.509438730792,12.819746253552,12.549275569552,12.057510689552,11.501201669052,9.970952303712,9.663968077372,9.808301069652,8.436891760552,7.831898016932,7.973418858954,2.26717345458,4.336827783084,5.838675824419,3.688884624372,1.658717814352,2.787570503752,0.193452695052,0.218060962052,0.015929337696,0.675173637792,0.988209915997,0,2.38432602528,1.696048435253,4.248257924746,9.752292199552,14.291774000941   SUI SUI -0.4% -2.5% 13.3% 0.9% 119,40 ISK
9.8598798371,12.494990633585,11.857629109775,12.4957716307,12.0581008875,12.7478011317,14.3263663965,15.1426960973,14.2735016719,12.6764952241,11.8294302183,11.5331418781,11.7999243255,8.1129171377,7.2818344905,7.42699483314,1.23541469494,4.9263227636,8.56010801648,5.277302827035,3.63514681688,2.903852093975,0.62135874175,0,0.59226071746,2.24944669222,2.74731197963,1.86394787782,4.29403206454,3.61564021005,5.95948673738,11.9464659167,12.7482015917   XRP XRP -0.4% -2.2% 7.0% -2.4% 175,90 ISK
0.9316536950526,1.13133936078725,1.1302876276835,1.113581908174,1.087137251752,1.113336025734,1.109918259818,1.109291259596,1.034088115322,0.908282364896,0.785341144896,0.769604668736,0.777472906816,0.593798724136,0.494462218376,0.5126980214604,0.1781889739358,0.445133195162,0.693471956687,0.499167242939,0.21990520049,0.1819759219235,0.131653467576,0.033638740115,0.0209429847672,0.0413034444,0.0706557087302,0,0.149007641952,0.14664311687165,0.305241444443,1.146249063896,1.26037133911355   Dogecoin DOGE -0.1% -2.4% 11.7% 1.4% 12,48 ISK
2.509983985943,3.94613444184,3.212017677315,3.43218287646,3.20043867676,3.00975684454,3.26559752336,3.15507336658,2.86468620494,2.83936031362,2.5066813723,2.35202131754,2.35620131902,1.86099408486,1.60957928996,1.68408407204,0.424005566298,1.105432266852,1.739175774723,1.2181748218595,0.605112039504,0.629192920707,0.234182300295,0.083825788925,0,0.206880279036,0.290635506909,0.076055443292,0.918884062844,0.9112136219695,1.5080867576175,3.68481044034,5.0873123589705   Cardano ADA 0.4% -2.2% 16.2% 6.7% 36,65 ISK
0.10728509854176,0.221981988552875,0.26218317671426,0.26066171904776,0.24329012466176,0.21304781395396,0.29123720046176,0.34041368846176,0.26373647895996,0.26038756012716,0.23960188806176,0.22900558430996,0.24206071246176,0.17861812529296,0.13638043974976,0.15858842960176,0.05192710998176,0.12347875225202,0.17565731066732,0.118404692085565,0.07613251422176,0.07713942203564,0.06220350125681,0.07413481951176,0.03350152129462,0.01778679291584,0.0160317893801,0,0.04042725714208,0.01849911194176,0.031121216788775,0.23595323541176,0.22197086948063   Kaspa KAS -0.2% -1.8% 6.0% -2.8% 3,79 ISK
3510.64820794,4249.188453625,5517.32703781,5441.73720936,5376.57836276,5490.91369736,5991.28446276,5733.10790076,5580.66078796,5468.78427776,4898.33701696,5040.94883216,5313.87834056,4315.59563416,3784.48956376,3832.15031066,927.18143386,1992.408638,3117.99877978,2874.29704471,1284.74936464,1754.769767215,1507.98058566,1034.27144591,646.57190358,271.68487872,598.88692885,0,1124.99946328,1262.297274395,2469.47823784,3878.05205056,5432.6543761   BNB BNB 0.3% -0.5% 7.6% 1.6% 76.785 ISK
0.399921881875,0.540182996875,0.371981387215,0.35192785214,0.5207261472,0.81049860274,0.95790512552,1.47192236634,1.24263699104,0.90221275286,0.63223383374,0.55723968954,0.57506616644,0.36176314974,0.37356550686,0.398313574446,0,0.336974635694,0.75981778675,0.755177356385,0.400785493888,0.460014308785,0.317853011085,0.218681695075,0.311463291348,0.66588929306,1.01733238837,1.14133783082,1.34266989674,1.179864785925,1.2250570873735,1.24288701274,1.3808935534525   Polygon POL -0.1% -1.5% 1.5% 5.8% 14,02 ISK
369.84122886,504.69293018,520.28624189,545.81256344,524.91255604,529.83020484,529.83020484,612.20082224,548.27138784,517.53608284,462.21253384,491.71842664,483.11254124,317.14189424,303.61836004,314.48364076,60.12146026,145.92802446,233.3660627,164.917136855,56.91457658,73.80718076,29.64064759,8.72362064,0,40.04519908,87.96244061,26.58333572,168.71620076,199.577550545,274.51452908,780.81535604,700.826925185   Litecoin LTC -0.1% -1.9% 10.7% 5.2% 6.935,26 ISK
107.10122493,109.05627065,108.375388535,111.60660016,110.37718796,110.37718796,125.13013436,126.35954656,123.90072216,106.68895136,98.08306596,93.16541716,91.93600496,78.41247076,69.80658536,72.04635814,18.82121954,35.98253238,49.07977691,39.52760453,15.37686308,12.66775118,6.70810546,0.55603871,6.10821638,3.67141728,7.17564251,0,25.56056088,31.950000295,79.247930435,142.93117496,152.46092867   Avalanche AVAX 0.4% -1.2% 15.0% 4.3% 1.166 ISK
59.75103476,82.451057700085,90.605576725,96.30762655,89.5925771136,87.1460468356,96.30762655,95.9597028974,95.3831085756,87.70174115,84.01350455,85.24291675,82.78409235,67.840587059,59.2605193152,60.14324007802,9.39715751768,21.314463477,38.80920191599,31.313621399915,8.94541621192,12.12873202,6.7525084648,0,0.66135969,2.83511743992,4.66628566444,0.73384295,36.41522460448,31.487068535,55.1394995863,124.2049957,137.52096745   Chainlink LINK -0.3% -1.3% 13.7% 5.5% 1.139,09 ISK
0.00004992594889,0.000068402272255,0.000058949213725,0.0000684666462,0.0000696960584,0.0000807607682,0.0000783019438,0.000073384295,0.000067237234,0.0000635489974,0.0000512548754,0.0000463372266,0.0000451078144,0.0000401901656,0.0000352725168,0.00003500901412,0.00001221362954,0.00002324590208,0.00003416624605,0.000026117901085,0.00001413263386,0.0000151814386,0.0000088201315,0.0000063593048,0.00000628361786,0.00000856664032,0.00000355268089,0,0.00001005474968,0.00000328957867,0.000012438988405,0.0000419065516,0.000048268945525   Shiba Inu SHIB 0.0% -2.2% 6.7% -3.6% 0,000769 ISK
0.68671401398,0.921929781397,0.866482490257,0.802455443732,0.781309553892,0.706192468472,0.872777821572,0.911873129532,0.859008404932,0.808602504732,0.674596574932,0.664269512452,0.644475976032,0.554114179332,0.541820057332,0.556283911658,0.195414588638,0.28514373863,0.416263292911,0.2530491622635,0.159376352272,0.197085267712,0.111102300882,0.032355846482,0,0.191802479484,0.312624385072,0.180788227644,0.468541163404,0.3594977975775,0.537957560563,0.858308847532,1.032055660684   Hedera HBAR -0.1% -2.0% 7.4% 0.0% 12,48 ISK
1.76242706299,2.0290445308815,2.53748815941,2.29974086408,2.1105343265,2.03910547768,2.2451549624,2.20925612616,2.11520609286,2.06467725144,1.64544769124,1.78990362474,1.68675594116,1.22744754324,1.06037042526,1.072447738216,0.10948296078,0.572593245848,0.866138575209,0.5436813253315,0.37632868086,0.534187309755,0.18048071441,0.09533611059,0,0.331114103824,0.400292067099,0.391570108368,0.632714465832,0.581468000092,0.926135312202,1.68608488332,2.517155703945   Jupiter JUP 0.3% -2.0% 11.7% -1.6% 19,79 ISK
0.000038427641025,0.000051890645696,0.00004034214017,0.000046278459095,0.000046278459095,0.000052794343755,0.000051196107895,0.000040131398095,0.000038533162235,0.000032754924895,0.000025378451695,0.000026607863895,0.000026607863895,0.000025378451695,0.000019231390695,0.000017451746455,0.000003065621415,0.000016549510075,0.000027058841924,0.0000170246058075,0.000015382569635,0.0000097329300125,0.000002410068395,0.00000499393643,0.000001551081695,0.000008399748615,0.000002202229655,0.000005584995367,0.000012652633815,0,0.000011390383895,0.000031080946895,0.00003568739336   Pepe PEPE -0.2% -3.4% 6.2% -4.9% 0,000512 ISK
0.00020736,0.0001,0.0003,0.0003,0.0003,0.00015692,0.00011959,0.00020899,0.00001424,0.00024003,0.00026912,0.00016149,0.00011668,0,0.00007724,0.00018229,0.00022196,0.00021264,0.00006729,0.0003,0.0003,0.0002,0.00022626,0.00023487,0.00018255,0.00024246,0.0003,0.000228,0.0001,0.00004394,0.00012068,0.00012183,0   SmileyCoin SMLY 0.0% -0.2% -1.2% -0.5% 0,019300 ISK
8.1089465768,14.14375163075,12.47833860575,13.063085292,12.98932056,14.784262372,17.90696936,16.67755716,15.743203888,15.32520374,14.759674128,13.284379488,12.325437972,10.53049616,9.30108396,8.7240211,2.209578096,3.92570938,6.86808923,5.49751488,3.103565,3.06572153,2.714177719,2.04975451,0.54622744,1.22380576,1.19877701,0,3.5413158352,3.328122945,17.142831611,32.48317526,52.0477862   Polkadot DOT 1.8% -1.6% 34.3% 23.4% 203,80 ISK
15.13498524,47.447602065,53.89090335,45.0377339,45.0377339,57.3318559,63.4789169,65.9377413,54.8730315,56.1024437,42.5789095,40.1200851,41.3494973,33.9730241,31.5141997,28.192384,5.28246786,18.76635652,29.15028432,17.571684225,9.20136942,11.5212342,14.7649602,0,3.92170478,10.48844786,16.51416948,28.84553426,68.41578778,105.7094262,94.02900915,82.7381925,106.23683202   Kusama KSM 0.4% 0.0% 13.8% 12.0% 657 ISK
0.17183933984434,0.16037880797183,0.171689203285625,0.2097043329675,0.2206006132961,0.2027532363887,0.2180889241715,0.2095555740913,0.1643820522145,0.1715224782721,0.1488545761285,0.1208547132735,0.1199953541457,0.1092146385639,0.0917717382703,0.0892667668622,0.02819262868106,0.03946638540888,0.03458038956797,0.024508619436935,0.01157156161004,0.007661378765045,0.0073431068728,0,0.02773493533832,0.00225887031694,0.02364468455306,0.04993711892078,0.05296301870838,0.02358309420552,0.06274926536459,0.1066518340931,0.162589888093175   Moonbeam GLMR 0.7% -1.5% 7.3% -5.3% 1,62 ISK
0,2575.680329955,7057.3566375,9604.4344123,9728.6050445,10589.1935845,11158.4114331,11937.8587679,13591.4181769,12836.5590861,10860.8936807,12325.1236109,12122.2705979,14801.1597817,14058.5948129,16614.8511309,16710.40048644,12907.94388432,16509.00775083,21798.719732,24189.64693992,26714.77349982,19666.68971385,21073.0521729,19147.59363908,13837.7251045,14190.61105719,13491.38807442,16547.8541729,16407.582345595,16327.154559885,13836.6096345,9558.65442579   PAXG PAXG 0.1% 0.0% -0.3% 5.6% 628.619 ISK
Verðþróun