• 0,55011.40819665,112307.512029,108566.2104744,124245.324744,223462.1990859,201182.9493792,292678.480376,305715.82910495,349372.1492039,258324.00711335,276548.7284684,304307.15499055,320859.07583475,388098.10990245,464732.4972153,499546.8717569,471360.81202145,475964.15778815,454330.94817415,518994.80519,714232.851037,657599.1130504,733771.5066808,827874.30158695,845672.9635365,805874.39876015,771143.6933275,708028.3520592,789201.48693615,784549.141885,587206.438462,628954.293347
    BTC
    11.644.717 ISK
    0,1034.862372165,2184.34866295,3986.0111949,4318.22039664,8670.96370155,13217.64818262,18893.168734,19199.50581698,19218.371988155,14786.079506775,15764.604918385,16051.370720245,17501.55041123,19383.13654975,21990.441406135,21186.74251408,20926.389351865,20440.899880295,20091.246841185,22141.7843506,28264.393263,24326.38956077,27330.59703086,28583.8542211,31332.7057692,32070.027415105,31325.83307468,30642.78206832,33310.737392625,38255.1454304,32024.6626055,34598.7113613
    ETH
    408.668 ISK
    0,120.104853915,256.6576092,315.16962072,301.9976904,466.80780432,549.22727784,922.3502764,1009.31276839,1079.74647411,736.382158725,813.10458817,906.1776993,947.683275885,1145.14920085,1303.62503872,1201.747714375,1273.43916484,1338.84189158,1171.561840495,1272.3703371,1621.9558987,1451.67510072,1499.9918011,1517.9624436,1751.632355325,1730.736953215,1760.661126485,1664.5428174,1915.870011675,2205.6203418,1691.7660882,1847.36782465
    SOL
    17.469 ISK
    0,2.4081360069,5.181816075,8.2098703374,7.1667000696,10.2602775972,13.2986036586,20.593899612,23.1193305215,31.546220313,26.012143435,27.26988818,28.527632925,28.527632925,31.043122415,34.81635665,33.558611905,34.45161067395,34.81635665,35.6464681817,34.148509508,36.0581330525,34.15079213,34.21846987,36.478485903,51.77463627,60.08538265,64.7919650024,66.736382514,69.99356397,67.561630459,53.9973895,54.99613674
    SUI
    234,00 ISK
    0,1.730717196885,2.36870514025,3.21416710467,1.66853947464,4.48107337332,7.70545515302,17.5038795976,19.508137847,23.72661372173,17.87055418901,18.573633501465,19.418837970105,19.579829297465,20.938193622065,25.94527545191,27.624364686485,30.617797179585,30.016595191475,29.27829902616,30.4314211934,37.6339886315,36.22512089469,36.28025822979,39.8697147632,53.507435627025,62.582257684725,66.946618134005,59.91827772684,66.056223356205,62.9566322209,47.632944222,52.78077743
    XRP
    285,58 ISK
    0,0.15511828852125,0.28152173550875,0.4782695866374,0.438793885728,0.636158394198,1.3550813338952,1.937773091692,2.2427234798047,2.529162268031,2.01116009480275,2.33435018447795,2.2905932447994,2.220511707608,2.41182726076995,3.3940378644828,3.467188298852,3.5324652511175,3.4553403433541,3.2547552114215,3.237984657438,3.5380061958845,3.3216514196924,3.045903658024,3.149076310285,3.4730289779175,3.5031416036589,3.6075260298592,3.2018399627856,3.318279730704,3.289357488331,2.773903737422,2.972923527279
    DOGE
    18,55 ISK
    0,1.3242345392805,1.20958757672,1.878352352787,1.177524506544,1.857897116286,3.175467101284,5.399807995,6.2570431730635,6.705429174656,4.928990496818,4.9502463830085,5.168213547317,5.4382513440685,5.577735236289,6.8466739095195,6.4291026541795,7.066401916471,6.778629918815,6.7058064980795,7.05167966533,7.54451657675,7.172662716022,7.033533741488,8.5887582252225,9.00893111901,9.611719989939,10.1290593568155,8.71894381668,9.711788456487,9.47447728212,7.89752406905,8.298251015686
    ADA
    51,68 ISK
    0,0.114415140367605,0.216667380170125,0.1717167288,0.16874691744,0.22487633772744,0.36148617858544,0.381605824,0.400572466083825,0.395560353275,0.20746714214974,0.171681788665,0.25254471381054,0.26106970769215,0.36242884120221,0.580329345039225,0.70622330529,0.808100629635,0.793964836445945,0.82445131132,0.8454113636924,1.029091276955,1.0738169524,0.944277292911,1.0343636332,1.07540617791,1.01868482328,1.1018146828055,1.03829975454,1.224619676325,1.14695816818,0.8980839435798,0.8720914885921
    KAS
    6,26 ISK
    0,17.518196425575,27.799005275,64.54845199341,58.76298975432,74.41184847,89.73420133526,119.3393837872,118.11805287,125.66452134,86.90837476757,94.220902715,93.53668957372,106.515357597375,113.933536103385,130.42382745508,129.437755575,138.24196879,146.79211756651,133.735469368665,140.6091158822,175.688642999,161.86310189,163.66817534,177.8156902936,180.897466765575,200.57866985063,182.74795928751,174.46337556,197.077852335,213.0650845332,166.6859598057,178.90247466
    LINK
    1.728,55 ISK
    0,0.000019941489105,0.000034683222625,0.00004342516431,0.00003314435496,0.00004578767808,0.00008111826158,0.0001235457972,0.000121274488195,0.000126305467175,0.000091088614315,0.00009234635906,0.00009989282753,0.00011247027498,0.000118758998705,0.000151460362075,0.000174099767485,0.000206801130855,0.00021560534407,0.00023824474948,0.0002385238701,0.00021598698245,0.00020231367621,0.00019761668087,0.0002208916163,0.000256374875175,0.000267729718245,0.00030462840299,0.00025358557116,0.000269502354435,0.0002649722508,0.0002271888498,0.00022467776537
    SHIB
    0,001123 ISK
    0,0.47242817475,0.549324003375,0.707321631936,0.711052157112,1.13992211103,1.177252792,1.3061768844,1.5385575852355,1.537928712863,1.032818423271,1.0991015713325,1.245628834125,1.30977381612,1.43806378011,1.580943583142,1.713509879265,1.987698233675,2.06190517363,2.05938968414,2.01479165532,2.358790299345,2.149477866545,2.023063216689,2.2214971035315,2.384924519175,2.823207165255,2.846951239575,2.35844880708,2.76109732098,2.770963454,2.1021972563,2.075494463362
    HBAR
    15,83 ISK
    0,14.02467898425,13.88192,13.541529,11.63373756,13.24659021,15.47695218,28.966927832,34.96693992,34.96693992,28.678216195,28.678216195,31.193705685,31.193705685,29.93596094,31.193705685,32.45145043,33.709195175,34.96693992,32.01123976925,32.954207937,34.72085725,34.46256055,29.50206253,39.578897579,38.564772675,41.388416135,42.15779991,38.0214725976,42.38092921395,39.1129023,33.810631693,37.54790462
    DOT
    274,25 ISK
    0,826.057230795,3149.442755,4409.710398,7479.356436,10154.168937,2349.20073378,1742.847028,2728.198881,2934.46901918,4226.172872295,6463.70077365,5164.450452065,5207.213773395,4389.679689145,4362.009304755,4438.7317342,3419.95849075,4916.6747373,5602.145623325,8739.8102929,13409.6123966,15541.46641258,15742.74301479,18472.8143905,16278.787658025,16201.4052705,18414.680313105,17679.53877144,19321.40955396,21980.37345,23869.5435,20937.85453039
    PAXG
    563.819 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

ADA
ISK

Gengi

Magn
10m 1klst 1d 7d
0,55011.40819665,112307.512029,108566.2104744,124245.324744,223462.1990859,201182.9493792,292678.480376,305715.82910495,349372.1492039,258324.00711335,276548.7284684,304307.15499055,320859.07583475,388098.10990245,464732.4972153,499546.8717569,471360.81202145,475964.15778815,454330.94817415,518994.80519,714232.851037,657599.1130504,733771.5066808,827874.30158695,845672.9635365,805874.39876015,771143.6933275,708028.3520592,789201.48693615,784549.141885,587206.438462,628954.293347   Bitcoin BTC 0.1% 0.1% -1.1% 5.2% 11.644.717 ISK
0,1034.862372165,2184.34866295,3986.0111949,4318.22039664,8670.96370155,13217.64818262,18893.168734,19199.50581698,19218.371988155,14786.079506775,15764.604918385,16051.370720245,17501.55041123,19383.13654975,21990.441406135,21186.74251408,20926.389351865,20440.899880295,20091.246841185,22141.7843506,28264.393263,24326.38956077,27330.59703086,28583.8542211,31332.7057692,32070.027415105,31325.83307468,30642.78206832,33310.737392625,38255.1454304,32024.6626055,34598.7113613   Ethereum ETH 0.0% -0.3% 1.1% 9.9% 408.668 ISK
0,120.104853915,256.6576092,315.16962072,301.9976904,466.80780432,549.22727784,922.3502764,1009.31276839,1079.74647411,736.382158725,813.10458817,906.1776993,947.683275885,1145.14920085,1303.62503872,1201.747714375,1273.43916484,1338.84189158,1171.561840495,1272.3703371,1621.9558987,1451.67510072,1499.9918011,1517.9624436,1751.632355325,1730.736953215,1760.661126485,1664.5428174,1915.870011675,2205.6203418,1691.7660882,1847.36782465   Solana SOL 0.0% -0.4% 1.0% 11.0% 17.469 ISK
0,2.4081360069,5.181816075,8.2098703374,7.1667000696,10.2602775972,13.2986036586,20.593899612,23.1193305215,31.546220313,26.012143435,27.26988818,28.527632925,28.527632925,31.043122415,34.81635665,33.558611905,34.45161067395,34.81635665,35.6464681817,34.148509508,36.0581330525,34.15079213,34.21846987,36.478485903,51.77463627,60.08538265,64.7919650024,66.736382514,69.99356397,67.561630459,53.9973895,54.99613674   SUI SUI 0.0% -0.3% -4.2% 30.4% 234,00 ISK
0,1.730717196885,2.36870514025,3.21416710467,1.66853947464,4.48107337332,7.70545515302,17.5038795976,19.508137847,23.72661372173,17.87055418901,18.573633501465,19.418837970105,19.579829297465,20.938193622065,25.94527545191,27.624364686485,30.617797179585,30.016595191475,29.27829902616,30.4314211934,37.6339886315,36.22512089469,36.28025822979,39.8697147632,53.507435627025,62.582257684725,66.946618134005,59.91827772684,66.056223356205,62.9566322209,47.632944222,52.78077743   XRP XRP 0.1% 0.3% -4.9% 22.0% 285,58 ISK
0,0.15511828852125,0.28152173550875,0.4782695866374,0.438793885728,0.636158394198,1.3550813338952,1.937773091692,2.2427234798047,2.529162268031,2.01116009480275,2.33435018447795,2.2905932447994,2.220511707608,2.41182726076995,3.3940378644828,3.467188298852,3.5324652511175,3.4553403433541,3.2547552114215,3.237984657438,3.5380061958845,3.3216514196924,3.045903658024,3.149076310285,3.4730289779175,3.5031416036589,3.6075260298592,3.2018399627856,3.318279730704,3.289357488331,2.773903737422,2.972923527279   Dogecoin DOGE -0.2% 0.2% -3.0% 20.4% 18,55 ISK
0,1.3242345392805,1.20958757672,1.878352352787,1.177524506544,1.857897116286,3.175467101284,5.399807995,6.2570431730635,6.705429174656,4.928990496818,4.9502463830085,5.168213547317,5.4382513440685,5.577735236289,6.8466739095195,6.4291026541795,7.066401916471,6.778629918815,6.7058064980795,7.05167966533,7.54451657675,7.172662716022,7.033533741488,8.5887582252225,9.00893111901,9.611719989939,10.1290593568155,8.71894381668,9.711788456487,9.47447728212,7.89752406905,8.298251015686   Cardano ADA -0.1% 0.0% -3.4% 17.5% 51,68 ISK
0,0.114415140367605,0.216667380170125,0.1717167288,0.16874691744,0.22487633772744,0.36148617858544,0.381605824,0.400572466083825,0.395560353275,0.20746714214974,0.171681788665,0.25254471381054,0.26106970769215,0.36242884120221,0.580329345039225,0.70622330529,0.808100629635,0.793964836445945,0.82445131132,0.8454113636924,1.029091276955,1.0738169524,0.944277292911,1.0343636332,1.07540617791,1.01868482328,1.1018146828055,1.03829975454,1.224619676325,1.14695816818,0.8980839435798,0.8720914885921   Kaspa KAS -0.1% -0.9% -2.4% 13.7% 6,26 ISK
0,337.01198622,698.4964158,748.01429595,896.14024512,1644.68408172,2579.3368978,3225.0746432,3316.9161396,3060.33621162,2272.98800125,2440.268052335,2358.51464391,2755.96198333,2997.44897437,3554.629896405,3757.12680035,3788.570418975,4321.854190855,4764.580341095,5208.6391221,6074.4756904,5878.14096482,7092.509084,6725.78964107,6978.237322425,7105.852511315,6574.94877333,6171.77225292,7298.2714389,8250.2029026,5971.8638223,6652.0291139   BNB BNB 0.0% 0.0% 0.0% 5.9% 114.186 ISK
0,0.2365760000445,0.4130571402275,0.59531584698,0.544017161256,0.742800980058,0.92557560944,1.20930552404,1.3588220605485,1.7673375537245,1.1550674118585,1.3018462236,1.358444737125,1.6111256563955,1.642695049495,1.967696291603,2.058002364294,2.191574856213,2.37344474634,2.259744621392,2.4343951588,2.60929366104,2.375847866754,2.37413293685,2.6371660775,2.750615294235,2.855128546415,3.003437105345,2.893655020968,3.0431730992475,3.562859402,2.89119647689,2.948366807249   Polygon POL 0.0% -0.2% 0.6% 22.9% 15,83 ISK
0,75.185753625,148.44140085,157.37185908,83.58069672,140.5693584,239.82096664,361.7193888,429.563019355,537.729067425,374.222250575,376.737740065,365.41803736,482.388298645,462.264382725,521.37838574,486.16153288,508.80093829,545.275535895,473.58408543,498.8989641,569.04453885,531.37486849,487.992436,647.5136747,658.06078995,644.61975051,671.45857971,581.40613836,676.919152155,658.848695,521.5690047,575.43668137   Litecoin LTC 0.0% 0.1% -0.5% 5.6% 10.430,45 ISK
0,121.054376325,133.045149875,153.26127171,113.48658336,115.89775302,100.22134586,151.724106,169.742503355,227.598761625,160.93829014,192.381908765,182.319950805,176.03122708,193.63965351,197.412887745,202.443866725,203.70161147,218.79454841,209.990335195,227.5051541,254.50316615,235.11449479,226.8544066,221.63380981,228.971338275,254.87999901,245.414426105,229.79938944,260.009591265,262.7696617,258.9913216,256.96179032   Avalanche AVAX 0.0% -0.1% 0.7% 15.8% 1.822 ISK
0,17.518196425575,27.799005275,64.54845199341,58.76298975432,74.41184847,89.73420133526,119.3393837872,118.11805287,125.66452134,86.90837476757,94.220902715,93.53668957372,106.515357597375,113.933536103385,130.42382745508,129.437755575,138.24196879,146.79211756651,133.735469368665,140.6091158822,175.688642999,161.86310189,163.66817534,177.8156902936,180.897466765575,200.57866985063,182.74795928751,174.46337556,197.077852335,213.0650845332,166.6859598057,178.90247466   Chainlink LINK 0.1% 0.0% -0.4% 11.2% 1.728,55 ISK
0,0.000019941489105,0.000034683222625,0.00004342516431,0.00003314435496,0.00004578767808,0.00008111826158,0.0001235457972,0.000121274488195,0.000126305467175,0.000091088614315,0.00009234635906,0.00009989282753,0.00011247027498,0.000118758998705,0.000151460362075,0.000174099767485,0.000206801130855,0.00021560534407,0.00023824474948,0.0002385238701,0.00021598698245,0.00020231367621,0.00019761668087,0.0002208916163,0.000256374875175,0.000267729718245,0.00030462840299,0.00025358557116,0.000269502354435,0.0002649722508,0.0002271888498,0.00022467776537   Shiba Inu SHIB 0.0% 0.1% -4.4% 26.5% 0,001123 ISK
0,0.47242817475,0.549324003375,0.707321631936,0.711052157112,1.13992211103,1.177252792,1.3061768844,1.5385575852355,1.537928712863,1.032818423271,1.0991015713325,1.245628834125,1.30977381612,1.43806378011,1.580943583142,1.713509879265,1.987698233675,2.06190517363,2.05938968414,2.01479165532,2.358790299345,2.149477866545,2.023063216689,2.2214971035315,2.384924519175,2.823207165255,2.846951239575,2.35844880708,2.76109732098,2.770963454,2.1021972563,2.075494463362   Hedera HBAR -0.1% 0.1% -4.0% 13.2% 15,83 ISK
0,0.4776072938595,0.957790640395,1.159680907509,0.918545620464,1.354216406355,1.710166138344,2.1269703526,2.3991097233855,2.496584941123,1.7896066199585,1.89110662088,1.884817897155,2.261889771706,2.4383513594295,2.6529226129265,2.6119201342395,2.8305161709205,3.357888542499,3.149857561676,3.42419364578,3.747627667655,3.167361708322,3.037473989024,3.4142425051135,3.7490687730225,4.118938224301,4.64670752182,4.79009022252,5.194822169616,4.91449692589,4.00517640849,4.208581375508   Jupiter JUP 0.0% -0.4% -0.4% 18.4% 28,25 ISK
0,0.000053442011706,0.000083575885855,0.0001055113827,0.000104910932976,0.000121653064311,0.000162577052838,0.00020814087104,0.000220769477255,0.000241899588971,0.000198381620794,0.000217247791969,0.0002385036781595,0.0002332211502305,0.00023460466945,0.0002749782757645,0.000285669106097,0.000358618301307,0.0003449088835865,0.000345789304908,0.00037115932692,0.00035109548,0.000339912274086,0.000323661707401,0.00032241873963,0.0003320320322175,0.000348977186761,0.000353463580187,0.00032064129792,0.00032502573423,0.00030780915791,0.00029131040614,0.00028888381877   Pepe PEPE 0.0% 0.2% -5.1% 58.6% 0,000822 ISK
0,0.0010628,0.00104768,0.00105901,0.00079081,0.00091077,0.00095609,0.00094691,0.00100502,0.00082365,0.00076901,0.00076901,0.00072589,0.00076901,0.00071601,0.00076901,0.00070601,0.00076901,0.00070601,0.00076521,0.00070837,0.00066801,0.00066801,0.00076401,0.00069563,0.00066801,0.00066901,0.00066701,0.00066701,0.00068001,0.00066501,0.00062931,0.00027223   SmileyCoin SMLY 0.0% 0.0% -2.0% -1.9% 0,019506 ISK
0,14.02467898425,13.88192,13.541529,11.63373756,13.24659021,15.47695218,28.966927832,34.96693992,34.96693992,28.678216195,28.678216195,31.193705685,31.193705685,29.93596094,31.193705685,32.45145043,33.709195175,34.96693992,32.01123976925,32.954207937,34.72085725,34.46256055,29.50206253,39.578897579,38.564772675,41.388416135,42.15779991,38.0214725976,42.38092921395,39.1129023,33.810631693,37.54790462   Polkadot DOT 0.0% -0.1% -0.9% 20.8% 274,25 ISK
0,47.50383438,57.2278041,55.94112612,45.66932712,45.75762855,50.986635,68.1783828,98.59311957,109.912822275,73.43822467,74.695969415,89.788906355,88.53116161,91.0466511,96.07763008,89.788906355,96.07763008,98.59311957,92.304395845,99.9308562,109.8662688,101.34728322,90.30720171,115.28389191,130.6441359,134.29893409,145.06750372,137.94011664,157.540330995,166.6815313,138.9737039,141.6027238   Kusama KSM -0.1% -0.7% 0.7% 17.0% 1.032 ISK
0,0.01955431591824,0.004794104072575,0.00064478633835,0.01227724009392,0.01502337131724,0.02525403626742,0.0836079313624,0.126999768154925,0.176300846669435,0.11197097619692,0.095493262292675,0.098368466779745,0.134473287429715,0.14645582161533,0.151166075685355,0.143908888506705,0.180725592682345,0.179996100730245,0.175880759924605,0.1876107852586,0.22210316893605,0.20289217727299,0.17833743415475,0.225324537354365,0.24531064087215,0.273621007696545,0.2681784776765,0.25738421493336,0.285867119147835,0.2970063256206,0.2284911656939,0.23987116526064   Moonbeam GLMR 0.0% -0.3% -0.7% 11.5% 3,21 ISK
0,826.057230795,3149.442755,4409.710398,7479.356436,10154.168937,2349.20073378,1742.847028,2728.198881,2934.46901918,4226.172872295,6463.70077365,5164.450452065,5207.213773395,4389.679689145,4362.009304755,4438.7317342,3419.95849075,4916.6747373,5602.145623325,8739.8102929,13409.6123966,15541.46641258,15742.74301479,18472.8143905,16278.787658025,16201.4052705,18414.680313105,17679.53877144,19321.40955396,21980.37345,23869.5435,20937.85453039   PAXG PAXG 0.0% -0.1% 0.6% 3.3% 563.819 ISK
Verðþróun