• 271221.2903361178259,221748.7638361178259,253485.8393361178259,176229.7723361178259,247571.0353361178259,178217.5343361178259,187378.4343361178259,218470.2578361178259,158941.0518361178259,294736.4334691178259,216826.6893361178259,231870.4143361178259,223440.1143361178259,237115.1268361178259,207972.4518361178259,213701.6643361178259,202679.2893361178259,219321.8643361178259,350233.7643361178259,269915.7768361178259,228890.7393361178259,450059.1380446178259,357198.4518361178259,262695.9213361178259,279965.9538361178259,212416.3098361178259,235418.5338361178259,155152.3698361178259,161845.2438361178259,155132.9268361178259,53772.9488361178259,56719.7688361178259,0
    BTC
    12.799.389 ISK
    7177.8282,4226.8467,4334.61255,1955.3584,5664.2314,4967.30265,5945.86905,4594.82435,1636.0908,5134.9901361,2463.37455,3752.14455,3233.72955,4431.6558,3962.90205,4346.8683,3348.7983,4704.18705,7429.49955,4320.2208,4360.19205,14540.568174,11951.0958,9730.2563,7484.7683,8132.3658,13324.7796,9443.1543,9486.6459,6762.7533,4093.4846,2695.9086,0
    ETH
    291.362 ISK
    611.1775,478.9787,387.856,0,282.40765,144.23395,372.35345,517.73495,318.3272,492.27758675,507.2822,893.67095,959.07845,1083.8372,1393.9172,1396.3397,1259.46845,1307.91845,1511.40845,1412.08595,1449.6347,1867.33352945,1525.94345,1384.2272,1390.6809,2211.7017,2204.1788,1842.9569,1735.436,1265.2562,1036.094,967.7708,914.4824
    SOL
    17.787 ISK
    8.578379,3.298835,0.9575195,0,4.436103,2.3877385,7.1312675,16.276285,12.1101725,17.0202434705,11.540885,13.963385,13.963385,18.808385,19.4745725,24.06521,20.2982225,22.442135,26.075885,24.864635,23.9804225,38.696302958,28.449935,24.864635,20.677573,21.949877,25.187585,20.355185,22.771385,22.771385,11.828185,10.356535,7.867085
    SUI
    323,36 ISK
    10.9099169,3.73613975,4.3536836,1.93928,2.09805855,0,0.330638,0.87004555,0.7412375,8.3964604724,11.514095,11.9453,12.3643925,13.71251375,11.5262075,11.47412375,11.32635125,11.36995625,12.66599375,11.267,11.804795,16.3024215497,12.98818625,11.9453,11.08138395,11.6323772,27.1081382,16.9552658,17.0482895,14.87975,11.87869,11.8954946,9.49025
    XRP
    262,81 ISK
    0.58726221,0.345392745,0.4553841585,0.324397915,0.5956668255,0.409241415,0.378605655,0.4371887825,0.2185825875,0.594033504372,0.549968475,0.678360975,0.58046775,0.67223205,0.7503213375,0.7540641,0.6427381125,0.761937225,0.8519331,0.719785725,0.8088126,1.46652135,1.2208677375,1.020660225,0.934357245,0.854225139,1.192130709,0.87501654,0.84094812,0.552935052,0.274527155,0.24281547,0
    DOGE
    19,10 ISK
    2.91647151,1.596831765,1.738184575,1.57734554,2.2478516,1.484866125,1.480465365,1.57011919,1.10104179,2.55743060727,2.173119165,2.49252579,2.090269665,2.558296665,2.66646129,2.87552304,2.61680004,2.24252379,2.810721165,1.689830415,2.037459165,4.87548672666,3.22315179,2.98502004,2.79185487,2.95874579,5.62889229,3.52679829,3.07738509,2.8902504,1.68976643,0.61499658,0
    ADA
    65,65 ISK
    0.474908655,0.286698225,0.15516488,0.076018015,0.17867865,0.08874454,0.20051436,0.1806447,0,0.199250625,0.203126625,0.36822,0.377788875,0.373186125,0.54530475,0.587092875,0.503274375,0.583701375,0.620765625,0.372096,0.445861125,0.746008875,0.62427825,0.49927725,0.50974482,0.3197541,0.38944908,0.27347148,0.25643727,0.18769638,0.07410314,0.05402944,0.07992753
    KAS
    8,95 ISK
    44.53217595,30.326388,30.33451925,8.1430958,33.17071625,17.41406625,21.0893235,19.63137755,0,21.21746625,33.32996625,32.11871625,27.27371625,48.27558,51.49871625,62.39996625,49.07621625,66.022815,67.24496625,47.87465625,56.34371625,101.15996625,74.51246625,55.24406195,40.97141625,56.09620185,81.13286625,55.27469385,47.30606625,36.49523265,19.38916625,15.37178475,0.43286625
    LINK
    1.562,32 ISK
    0.000040107,0.0000120822,0.00001560575,0.00000590935,0.000021666,0.0000046973,0.00000844575,0.0000132657,0.00000016755,0.0000183363,0.00002197005,0.00002923755,0.00002923755,0.00003166005,0.0000449838,0.0000474063,0.0000377163,0.00004619505,0.00005830755,0.0000425613,0.0000449838,0.0000837438,0.0000570963,0.0000474063,0.00003545655,0.0000256434,0.0000437649,0.0000268515,0.0000268515,0.0000196029,0.0000010263,0.0000024222,0
    SHIB
    0,001355 ISK
    0.396997715,0.234523745,0.18617088,0,0.20435163,0.01599906,0.292949375,0.361747365,0.25820585,0.39241235,0.37884635,0.598688225,0.53291735,0.5433341,0.60220085,0.61334435,0.487495475,0.61625135,0.701644475,0.5617451,0.714725975,1.2003161,1.081250225,0.9333566,0.891646415,0.7990272,1.14411062,0.82082306,0.9771512,0.8164739,0.52890169,0.386241485,0.20879861
    HBAR
    17,55 ISK
    7.50405,4.7687475,5.911271,2.8205435,8.79595,1.52365,3.98085,9.6048,6.10545,9.7392,9.7392,8.52795,9.7392,10.95045,15.044475,15.528975,12.5129625,15.79545,18.21795,14.6205375,18.21795,32.75295,24.2742,21.8517,17.4171,13.6492,20.52018,13.5132,11.097,8.6808,3.4914,6.13875,0
    DOT
    397,24 ISK
    9247.5747,6924.77685,7560.44505,6289.0046,3295.2411,2506.19655,1428.88875,944.3427,844.24125,5060.36885865,1739.355,829.70625,599.56875,776.41125,1457.13375,824.86125,962.94375,1200.34875,955.67625,32.70375,0,3042.96884325,626.21625,2472.4954,1259.7273,798.33795,2632.23375,3357.09375,4315.11705,6252.54495,6611.49715,7745.38485,7527.38685
    PAXG
    405.273 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

SUI
ISK

Gengi

Magn
10m 1klst 1d 7d
271221.2903361178259,221748.7638361178259,253485.8393361178259,176229.7723361178259,247571.0353361178259,178217.5343361178259,187378.4343361178259,218470.2578361178259,158941.0518361178259,294736.4334691178259,216826.6893361178259,231870.4143361178259,223440.1143361178259,237115.1268361178259,207972.4518361178259,213701.6643361178259,202679.2893361178259,219321.8643361178259,350233.7643361178259,269915.7768361178259,228890.7393361178259,450059.1380446178259,357198.4518361178259,262695.9213361178259,279965.9538361178259,212416.3098361178259,235418.5338361178259,155152.3698361178259,161845.2438361178259,155132.9268361178259,53772.9488361178259,56719.7688361178259,0   Bitcoin BTC 0.1% 0.0% -1.1% -1.2% 12.799.389 ISK
7177.8282,4226.8467,4334.61255,1955.3584,5664.2314,4967.30265,5945.86905,4594.82435,1636.0908,5134.9901361,2463.37455,3752.14455,3233.72955,4431.6558,3962.90205,4346.8683,3348.7983,4704.18705,7429.49955,4320.2208,4360.19205,14540.568174,11951.0958,9730.2563,7484.7683,8132.3658,13324.7796,9443.1543,9486.6459,6762.7533,4093.4846,2695.9086,0   Ethereum ETH 0.1% 0.0% -3.0% -2.6% 291.362 ISK
611.1775,478.9787,387.856,0,282.40765,144.23395,372.35345,517.73495,318.3272,492.27758675,507.2822,893.67095,959.07845,1083.8372,1393.9172,1396.3397,1259.46845,1307.91845,1511.40845,1412.08595,1449.6347,1867.33352945,1525.94345,1384.2272,1390.6809,2211.7017,2204.1788,1842.9569,1735.436,1265.2562,1036.094,967.7708,914.4824   Solana SOL 0.0% 0.0% -4.9% -0.2% 17.787 ISK
8.578379,3.298835,0.9575195,0,4.436103,2.3877385,7.1312675,16.276285,12.1101725,17.0202434705,11.540885,13.963385,13.963385,18.808385,19.4745725,24.06521,20.2982225,22.442135,26.075885,24.864635,23.9804225,38.696302958,28.449935,24.864635,20.677573,21.949877,25.187585,20.355185,22.771385,22.771385,11.828185,10.356535,7.867085   SUI SUI -0.1% -0.1% -3.7% -5.5% 323,36 ISK
10.9099169,3.73613975,4.3536836,1.93928,2.09805855,0,0.330638,0.87004555,0.7412375,8.3964604724,11.514095,11.9453,12.3643925,13.71251375,11.5262075,11.47412375,11.32635125,11.36995625,12.66599375,11.267,11.804795,16.3024215497,12.98818625,11.9453,11.08138395,11.6323772,27.1081382,16.9552658,17.0482895,14.87975,11.87869,11.8954946,9.49025   XRP XRP -0.1% -0.2% -2.8% -1.8% 262,81 ISK
0.58726221,0.345392745,0.4553841585,0.324397915,0.5956668255,0.409241415,0.378605655,0.4371887825,0.2185825875,0.594033504372,0.549968475,0.678360975,0.58046775,0.67223205,0.7503213375,0.7540641,0.6427381125,0.761937225,0.8519331,0.719785725,0.8088126,1.46652135,1.2208677375,1.020660225,0.934357245,0.854225139,1.192130709,0.87501654,0.84094812,0.552935052,0.274527155,0.24281547,0   Dogecoin DOGE 0.2% -0.1% -4.2% -5.7% 19,10 ISK
2.91647151,1.596831765,1.738184575,1.57734554,2.2478516,1.484866125,1.480465365,1.57011919,1.10104179,2.55743060727,2.173119165,2.49252579,2.090269665,2.558296665,2.66646129,2.87552304,2.61680004,2.24252379,2.810721165,1.689830415,2.037459165,4.87548672666,3.22315179,2.98502004,2.79185487,2.95874579,5.62889229,3.52679829,3.07738509,2.8902504,1.68976643,0.61499658,0   Cardano ADA 0.0% 0.1% -5.1% -8.5% 65,65 ISK
0.474908655,0.286698225,0.15516488,0.076018015,0.17867865,0.08874454,0.20051436,0.1806447,0,0.199250625,0.203126625,0.36822,0.377788875,0.373186125,0.54530475,0.587092875,0.503274375,0.583701375,0.620765625,0.372096,0.445861125,0.746008875,0.62427825,0.49927725,0.50974482,0.3197541,0.38944908,0.27347148,0.25643727,0.18769638,0.07410314,0.05402944,0.07992753   Kaspa KAS 0.4% 0.3% -1.8% -0.9% 8,95 ISK
0.01166831,0.15974819,0,0.34204051,0.027271125,0.10572506,0.26513006,0.016572935,0.18481556,0.25531031,0.30812081,0.26742281,0.46243406,0.513427685,0.62716406,0.451411685,0.64605956,0.91544156,0.56175656,0.768759185,1.401273935,1.29577406,1.28729531,1.23173171,1.53873176,2.1976295,1.80125189,1.40704886,1.21012856,1.07613208,1.20218636,0.4529999,0.47286194   Polygon POL 0.1% -0.4% -5.8% -4.7% 21,43 ISK
19.9788,33.13875,16.17005,52.53155,35.56285,45.43395,54.0605,29.32665,55.97415,62.0304,65.66415,69.2979,74.1429,104.42415,105.6354,86.2554,108.0579,115.3254,89.88915,112.9029,197.6904,145.60665,138.33915,122.3424,105.5249,122.9256,98.7636,79.434,60.1044,30.1477,17.38665,1.2111,0   Avalanche AVAX 0.2% 0.2% -4.5% -6.9% 2.072 ISK
44.53217595,30.326388,30.33451925,8.1430958,33.17071625,17.41406625,21.0893235,19.63137755,0,21.21746625,33.32996625,32.11871625,27.27371625,48.27558,51.49871625,62.39996625,49.07621625,66.022815,67.24496625,47.87465625,56.34371625,101.15996625,74.51246625,55.24406195,40.97141625,56.09620185,81.13286625,55.27469385,47.30606625,36.49523265,19.38916625,15.37178475,0.43286625   Chainlink LINK 0.1% 0.4% -3.3% -4.6% 1.562,32 ISK
0.000040107,0.0000120822,0.00001560575,0.00000590935,0.000021666,0.0000046973,0.00000844575,0.0000132657,0.00000016755,0.0000183363,0.00002197005,0.00002923755,0.00002923755,0.00003166005,0.0000449838,0.0000474063,0.0000377163,0.00004619505,0.00005830755,0.0000425613,0.0000449838,0.0000837438,0.0000570963,0.0000474063,0.00003545655,0.0000256434,0.0000437649,0.0000268515,0.0000268515,0.0000196029,0.0000010263,0.0000024222,0   Shiba Inu SHIB 0.2% -0.1% -1.8% -5.3% 0,001355 ISK
0.396997715,0.234523745,0.18617088,0,0.20435163,0.01599906,0.292949375,0.361747365,0.25820585,0.39241235,0.37884635,0.598688225,0.53291735,0.5433341,0.60220085,0.61334435,0.487495475,0.61625135,0.701644475,0.5617451,0.714725975,1.2003161,1.081250225,0.9333566,0.891646415,0.7990272,1.14411062,0.82082306,0.9771512,0.8164739,0.52890169,0.386241485,0.20879861   Hedera HBAR 0.2% 0.3% -3.1% -6.6% 17,55 ISK
0.617164185,0.71486709,0,1.02272779,0.36167572,0.84371502,1.6052309,0.867368625,1.411704375,2.051728875,4.058527875,3.448542375,3.658330875,6.53710875,7.033842375,5.5862775,6.471822375,6.7500465,7.0882275,6.723520125,8.6754495,7.349494125,7.43071945,7.34234286,9.3603581,8.88311052,7.89271014,7.1492454,5.51069937,5.06676381,5.13690709,4.03382751,3.82236945   Jupiter JUP 0.2% -0.4% -7.3% 0.8% 51,55 ISK
0.000029299575,0.00003611546,0.000012238075,0.000031630875,0.00002132845,0.000029299575,0.000022038925,0,0.000015140625,0.000022408125,0.000033309375,0.000039365625,0.000045664125,0.000058987875,0.000062379375,0.000053900625,0.000052689375,0.000068435625,0.000065770875,0.000074491875,0.000175068876225,0.000124153125,0.000103561875,0.000092877305,0.000093919635,0.000104188485,0.000081113775,0.000073865175,0.000061284135,0.000044044175,0.000041526165,0.000018636375,0.000024691875   Pepe PEPE 0.2% 0.4% -4.8% -8.8% 0,001120 ISK
7.50405,4.7687475,5.911271,2.8205435,8.79595,1.52365,3.98085,9.6048,6.10545,9.7392,9.7392,8.52795,9.7392,10.95045,15.044475,15.528975,12.5129625,15.79545,18.21795,14.6205375,18.21795,32.75295,24.2742,21.8517,17.4171,13.6492,20.52018,13.5132,11.097,8.6808,3.4914,6.13875,0   Polkadot DOT 0.0% 0.0% -3.3% -5.5% 397,24 ISK
59.4747,76.3156,58.13485,76.3156,64.1951,71.5962,89.2954,64.38075,86.18325,76.49325,92.2395,92.2395,106.7745,129.78825,143.112,124.94325,110.40825,124.94325,95.87325,112.83075,186.717,147.957,139.47825,116.84325,55.5069,77.2527,67.5879,43.4259,36.1773,9.7834,11.20965,1.2111,0   Kusama KSM 0.2% 0.1% -4.3% -12.9% 1.490 ISK
0.241267065,0.21191711,0.08271258,0.25749019,0.15907173,0.16768956,0.23302917,0.201005985,0.252120735,0.229349235,0.23213511,0.23576886,0.27065286,0.421453485,0.430658985,0.375425985,0.36149661,0.400862235,0.332305485,0.38475261,0.660311985,0.54051936,0.470145735,0.38002578,0.27926511,0.40323558,0.36348909,0.27674751,0.18795216,0.06737775,0.060384085,0.00060555,0   Moonbeam GLMR 0.2% 0.3% -4.7% -9.5% 7,33 ISK
9247.5747,6924.77685,7560.44505,6289.0046,3295.2411,2506.19655,1428.88875,944.3427,844.24125,5060.36885865,1739.355,829.70625,599.56875,776.41125,1457.13375,824.86125,962.94375,1200.34875,955.67625,32.70375,0,3042.96884325,626.21625,2472.4954,1259.7273,798.33795,2632.23375,3357.09375,4315.11705,6252.54495,6611.49715,7745.38485,7527.38685   PAXG PAXG 0.0% -0.1% 1.0% -0.8% 405.273 ISK
Verðþróun