• 240734.856,272471.9315,195215.8645,266557.1275,197203.6265,206364.5265,237456.35,177927.144,313722.525633,235812.7815,250856.5065,242426.2065,256101.219,226958.544,232687.7565,221665.3815,238307.9565,369219.8565,288901.869,247876.8315,469045.2302085,376184.544,281682.0135,298952.046,231402.402,254404.626,174138.462,180831.336,174119.019,72759.041,75705.861,0,72290.559
    BTC
    12.844.200 ISK
    3933.7605,4041.52635,1662.2722,5371.1452,4674.21645,5652.78285,4301.73815,1343.0046,4841.9039361,2170.28835,3459.05835,2940.64335,4138.5696,3669.81585,4053.7821,3055.7121,4411.10085,7136.41335,4027.1346,4067.10585,14247.481974,11658.0096,9437.1701,7191.6821,7839.2796,13031.6934,9150.0681,9193.5597,6469.6671,3800.3984,2402.8224,0,2175.1356
    ETH
    293.848 ISK
    478.9787,387.856,0,282.40765,144.23395,372.35345,517.73495,318.3272,492.27758675,507.2822,893.67095,959.07845,1083.8372,1393.9172,1396.3397,1259.46845,1307.91845,1511.40845,1412.08595,1449.6347,1867.33352945,1525.94345,1384.2272,1390.6809,2211.7017,2204.1788,1842.9569,1735.436,1265.2562,1036.094,967.7708,753.4061,1131.2693
    SOL
    18.008 ISK
    3.298835,0.9575195,0,4.436103,2.3877385,7.1312675,16.276285,12.1101725,17.0202434705,11.540885,13.963385,13.963385,18.808385,19.4745725,24.06521,20.2982225,22.442135,26.075885,24.864635,23.9804225,38.696302958,28.449935,24.864635,20.677573,21.949877,25.187585,20.355185,22.771385,22.771385,11.828185,10.356535,8.508968,11.500385
    SUI
    327,00 ISK
    3.73613975,4.3536836,1.93928,2.09805855,0,0.330638,0.87004555,0.7412375,8.3964604724,11.514095,11.9453,12.3643925,13.71251375,11.5262075,11.47412375,11.32635125,11.36995625,12.66599375,11.267,11.804795,16.3024215497,12.98818625,11.9453,11.08138395,11.6323772,27.1081382,16.9552658,17.0482895,14.87975,11.87869,11.8954946,7.9909082,10.70135
    XRP
    264,02 ISK
    0.271515645,0.3815070585,0.250520815,0.5217897255,0.335364315,0.304728555,0.3633116825,0.1447054875,0.520156404372,0.476091375,0.604483875,0.50659065,0.59835495,0.6764442375,0.680187,0.5688610125,0.688060125,0.778056,0.645908625,0.7349355,1.39264425,1.1469906375,0.946783125,0.860480145,0.780348039,1.118253609,0.80113944,0.76707102,0.479057952,0.200650055,0.16893837,0,0.08889474
    DOGE
    19,26 ISK
    1.897790115,2.039142925,1.87830389,2.54880995,1.785824475,1.781423715,1.87107754,1.40200014,2.85838895727,2.474077515,2.79348414,2.391228015,2.859255015,2.96741964,3.17648139,2.91775839,2.54348214,3.111679515,1.990788765,2.338417515,5.17644507666,3.52411014,3.28597839,3.09281322,3.25970414,5.92985064,3.82775664,3.37834344,3.19120875,1.99072478,0.91595493,0,0.84789111
    ADA
    66,25 ISK
    0.286698225,0.15516488,0.076018015,0.17867865,0.08874454,0.20051436,0.1806447,0,0.199250625,0.203126625,0.36822,0.377788875,0.373186125,0.54530475,0.587092875,0.503274375,0.583701375,0.620765625,0.372096,0.445861125,0.746008875,0.62427825,0.49927725,0.50974482,0.3197541,0.38944908,0.27347148,0.25643727,0.18769638,0.07410314,0.05402944,0.01016817,0.1316415
    KAS
    9,01 ISK
    36.75682545,36.7649567,14.57353325,39.6011537,23.8445037,27.51976095,26.061815,6.43043745,27.6479037,39.7604037,38.5491537,33.7041537,54.70601745,57.9291537,68.8304037,55.5066537,72.45325245,73.6754037,54.3050937,62.7741537,107.5904037,80.9429037,61.6744994,47.4018537,62.5266393,87.5633037,61.7051313,53.7365037,42.9256701,25.8196037,21.8022222,0,9.2855037
    LINK
    1.564,74 ISK
    0.0000157155,0.00001923905,0.00000954265,0.0000252993,0.0000083306,0.00001207905,0.000016899,0.00000380085,0.0000219696,0.00002560335,0.00003287085,0.00003287085,0.00003529335,0.0000486171,0.0000510396,0.0000413496,0.00004982835,0.00006194085,0.0000461946,0.0000486171,0.0000873771,0.0000607296,0.0000510396,0.00003908985,0.0000292767,0.0000473982,0.0000304848,0.0000304848,0.0000232362,0.0000046596,0.0000060555,0,0.0000181665
    SHIB
    0,001369 ISK
    0.234523745,0.18617088,0,0.20435163,0.01599906,0.292949375,0.361747365,0.25820585,0.39241235,0.37884635,0.598688225,0.53291735,0.5433341,0.60220085,0.61334435,0.487495475,0.61625135,0.701644475,0.5617451,0.714725975,1.2003161,1.081250225,0.9333566,0.891646415,0.7990272,1.14411062,0.82082306,0.9771512,0.8164739,0.52890169,0.386241485,0.1311671,0.2837657
    HBAR
    17,60 ISK
    4.2843075,5.426831,2.3361035,8.31151,1.03921,3.49641,9.12036,5.62101,9.25476,9.25476,8.04351,9.25476,10.46601,14.560035,15.044535,12.0285225,15.31101,17.73351,14.1360975,17.73351,32.26851,23.78976,21.36726,16.93266,13.16476,20.03574,13.02876,10.61256,8.19636,3.00696,5.65431,0,1.93776
    DOT
    399,66 ISK
    6924.77685,7560.44505,6289.0046,3295.2411,2506.19655,1428.88875,944.3427,844.24125,5060.36885865,1739.355,829.70625,599.56875,776.41125,1457.13375,824.86125,962.94375,1200.34875,955.67625,32.70375,0,3042.96884325,626.21625,2472.4954,1259.7273,798.33795,2632.23375,3357.09375,4315.11705,6252.54495,6611.49715,7745.38485,7534.65345,7383.26595
    PAXG
    405.295 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

SUI
ISK

Gengi

Magn
10m 1klst 1d 7d
240734.856,272471.9315,195215.8645,266557.1275,197203.6265,206364.5265,237456.35,177927.144,313722.525633,235812.7815,250856.5065,242426.2065,256101.219,226958.544,232687.7565,221665.3815,238307.9565,369219.8565,288901.869,247876.8315,469045.2302085,376184.544,281682.0135,298952.046,231402.402,254404.626,174138.462,180831.336,174119.019,72759.041,75705.861,0,72290.559   Bitcoin BTC 0.1% 0.5% -0.8% -1.3% 12.844.200 ISK
3933.7605,4041.52635,1662.2722,5371.1452,4674.21645,5652.78285,4301.73815,1343.0046,4841.9039361,2170.28835,3459.05835,2940.64335,4138.5696,3669.81585,4053.7821,3055.7121,4411.10085,7136.41335,4027.1346,4067.10585,14247.481974,11658.0096,9437.1701,7191.6821,7839.2796,13031.6934,9150.0681,9193.5597,6469.6671,3800.3984,2402.8224,0,2175.1356   Ethereum ETH 0.2% 0.7% -2.2% -2.1% 293.848 ISK
478.9787,387.856,0,282.40765,144.23395,372.35345,517.73495,318.3272,492.27758675,507.2822,893.67095,959.07845,1083.8372,1393.9172,1396.3397,1259.46845,1307.91845,1511.40845,1412.08595,1449.6347,1867.33352945,1525.94345,1384.2272,1390.6809,2211.7017,2204.1788,1842.9569,1735.436,1265.2562,1036.094,967.7708,753.4061,1131.2693   Solana SOL 0.0% 0.8% -2.8% 0.8% 18.008 ISK
3.298835,0.9575195,0,4.436103,2.3877385,7.1312675,16.276285,12.1101725,17.0202434705,11.540885,13.963385,13.963385,18.808385,19.4745725,24.06521,20.2982225,22.442135,26.075885,24.864635,23.9804225,38.696302958,28.449935,24.864635,20.677573,21.949877,25.187585,20.355185,22.771385,22.771385,11.828185,10.356535,8.508968,11.500385   SUI SUI 0.1% 0.7% -2.6% -4.7% 327,00 ISK
3.73613975,4.3536836,1.93928,2.09805855,0,0.330638,0.87004555,0.7412375,8.3964604724,11.514095,11.9453,12.3643925,13.71251375,11.5262075,11.47412375,11.32635125,11.36995625,12.66599375,11.267,11.804795,16.3024215497,12.98818625,11.9453,11.08138395,11.6323772,27.1081382,16.9552658,17.0482895,14.87975,11.87869,11.8954946,7.9909082,10.70135   XRP XRP 0.0% 0.2% -2.0% -1.3% 264,02 ISK
0.271515645,0.3815070585,0.250520815,0.5217897255,0.335364315,0.304728555,0.3633116825,0.1447054875,0.520156404372,0.476091375,0.604483875,0.50659065,0.59835495,0.6764442375,0.680187,0.5688610125,0.688060125,0.778056,0.645908625,0.7349355,1.39264425,1.1469906375,0.946783125,0.860480145,0.780348039,1.118253609,0.80113944,0.76707102,0.479057952,0.200650055,0.16893837,0,0.08889474   Dogecoin DOGE 0.1% 0.3% -3.1% -5.1% 19,26 ISK
1.897790115,2.039142925,1.87830389,2.54880995,1.785824475,1.781423715,1.87107754,1.40200014,2.85838895727,2.474077515,2.79348414,2.391228015,2.859255015,2.96741964,3.17648139,2.91775839,2.54348214,3.111679515,1.990788765,2.338417515,5.17644507666,3.52411014,3.28597839,3.09281322,3.25970414,5.92985064,3.82775664,3.37834344,3.19120875,1.99072478,0.91595493,0,0.84789111   Cardano ADA 0.2% 0.6% -3.4% -7.6% 66,25 ISK
0.286698225,0.15516488,0.076018015,0.17867865,0.08874454,0.20051436,0.1806447,0,0.199250625,0.203126625,0.36822,0.377788875,0.373186125,0.54530475,0.587092875,0.503274375,0.583701375,0.620765625,0.372096,0.445861125,0.746008875,0.62427825,0.49927725,0.50974482,0.3197541,0.38944908,0.27347148,0.25643727,0.18769638,0.07410314,0.05402944,0.01016817,0.1316415   Kaspa KAS 0.8% 1.6% -0.6% -2.3% 9,01 ISK
0.01166831,0.15974819,0,0.34204051,0.027271125,0.10572506,0.26513006,0.016572935,0.18481556,0.25531031,0.30812081,0.26742281,0.46243406,0.513427685,0.62716406,0.451411685,0.64605956,0.91544156,0.56175656,0.768759185,1.401273935,1.29577406,1.28729531,1.23173171,1.53873176,2.1976295,1.80125189,1.40704886,1.21012856,1.07613208,1.20218636,0.4529999,0.66457907   Polygon POL 0.2% 1.0% -3.2% -3.5% 21,62 ISK
18.7677,31.92765,14.95895,51.32045,34.35175,44.22285,52.8494,28.11555,54.76305,60.8193,64.45305,68.0868,72.9318,103.21305,104.4243,85.0443,106.8468,114.1143,88.67805,111.6918,196.4793,144.39555,137.12805,121.1313,104.3138,121.7145,97.5525,78.2229,58.8933,28.9366,16.17555,0,16.9554   Avalanche AVAX 0.5% 0.4% -2.7% -6.1% 2.090 ISK
36.75682545,36.7649567,14.57353325,39.6011537,23.8445037,27.51976095,26.061815,6.43043745,27.6479037,39.7604037,38.5491537,33.7041537,54.70601745,57.9291537,68.8304037,55.5066537,72.45325245,73.6754037,54.3050937,62.7741537,107.5904037,80.9429037,61.6744994,47.4018537,62.5266393,87.5633037,61.7051313,53.7365037,42.9256701,25.8196037,21.8022222,0,9.2855037   Chainlink LINK 0.1% 0.6% -2.5% -4.5% 1.564,74 ISK
0.0000157155,0.00001923905,0.00000954265,0.0000252993,0.0000083306,0.00001207905,0.000016899,0.00000380085,0.0000219696,0.00002560335,0.00003287085,0.00003287085,0.00003529335,0.0000486171,0.0000510396,0.0000413496,0.00004982835,0.00006194085,0.0000461946,0.0000486171,0.0000873771,0.0000607296,0.0000510396,0.00003908985,0.0000292767,0.0000473982,0.0000304848,0.0000304848,0.0000232362,0.0000046596,0.0000060555,0,0.0000181665   Shiba Inu SHIB 0.2% 0.4% -0.8% -4.5% 0,001369 ISK
0.234523745,0.18617088,0,0.20435163,0.01599906,0.292949375,0.361747365,0.25820585,0.39241235,0.37884635,0.598688225,0.53291735,0.5433341,0.60220085,0.61334435,0.487495475,0.61625135,0.701644475,0.5617451,0.714725975,1.2003161,1.081250225,0.9333566,0.891646415,0.7990272,1.14411062,0.82082306,0.9771512,0.8164739,0.52890169,0.386241485,0.1311671,0.2837657   Hedera HBAR 0.4% 0.8% -3.4% -7.1% 17,60 ISK
0.617164185,0.71486709,0,1.02272779,0.36167572,0.84371502,1.6052309,0.867368625,1.411704375,2.051728875,4.058527875,3.448542375,3.658330875,6.53710875,7.033842375,5.5862775,6.471822375,6.7500465,7.0882275,6.723520125,8.6754495,7.349494125,7.43071945,7.34234286,9.3603581,8.88311052,7.89271014,7.1492454,5.51069937,5.06676381,5.13690709,4.03382751,4.37499438   Jupiter JUP 0.4% 1.3% -4.7% 0.2% 52,10 ISK
0.000029299575,0.00003611546,0.000012238075,0.000031630875,0.00002132845,0.000029299575,0.000022038925,0,0.000015140625,0.000022408125,0.000033309375,0.000039365625,0.000045664125,0.000058987875,0.000062379375,0.000053900625,0.000052689375,0.000068435625,0.000065770875,0.000074491875,0.000175068876225,0.000124153125,0.000103561875,0.000092877305,0.000093919635,0.000104188485,0.000081113775,0.000073865175,0.000061284135,0.000044044175,0.000041526165,0.000018636375,0.000035591775   Pepe PEPE 0.4% 0.4% -3.2% -8.5% 0,001131 ISK
4.2843075,5.426831,2.3361035,8.31151,1.03921,3.49641,9.12036,5.62101,9.25476,9.25476,8.04351,9.25476,10.46601,14.560035,15.044535,12.0285225,15.31101,17.73351,14.1360975,17.73351,32.26851,23.78976,21.36726,16.93266,13.16476,20.03574,13.02876,10.61256,8.19636,3.00696,5.65431,0,1.93776   Polkadot DOT 0.3% 0.6% -2.1% -5.2% 399,66 ISK
58.2636,75.1045,56.92375,75.1045,62.984,70.3851,88.0843,63.16965,84.97215,75.28215,91.0284,91.0284,105.5634,128.57715,141.9009,123.73215,109.19715,123.73215,94.66215,111.61965,185.5059,146.7459,138.26715,115.63215,54.2958,76.0416,66.3768,42.2148,34.9662,8.5723,9.99855,0,13.3221   Kusama KSM 0.3% 0.6% -2.1% -11.7% 1.504 ISK
0.240661515,0.21131156,0.08210703,0.25688464,0.15846618,0.16708401,0.23242362,0.200400435,0.251515185,0.228743685,0.23152956,0.23516331,0.27004731,0.420847935,0.430053435,0.374820435,0.36089106,0.400256685,0.331699935,0.38414706,0.659706435,0.53991381,0.469540185,0.37942023,0.27865956,0.40263003,0.36288354,0.27614196,0.18734661,0.0667722,0.059778535,0,0.01356432   Moonbeam GLMR 0.2% 0.2% -3.6% -9.6% 7,34 ISK
6924.77685,7560.44505,6289.0046,3295.2411,2506.19655,1428.88875,944.3427,844.24125,5060.36885865,1739.355,829.70625,599.56875,776.41125,1457.13375,824.86125,962.94375,1200.34875,955.67625,32.70375,0,3042.96884325,626.21625,2472.4954,1259.7273,798.33795,2632.23375,3357.09375,4315.11705,6252.54495,6611.49715,7745.38485,7534.65345,7383.26595   PAXG PAXG 0.1% 0.2% 0.9% -0.9% 405.295 ISK
Verðþróun