• 751124.69417695,724114.9696731,707091.77913385,686904.24149035,753629.98194845,672016.53028885,743708.55140935,678479.495161,536344.41657835,363365.24503325,343887.4823359,375386.2903558,361570.14704185,247663.87529735,213327.6610084,144391.71673555,200555.8583066,156878.27177935,200853.61533385,280312.68029465,230958.06568435,177777.4512283,201798.9261926,235857.25127605,252845.3361327,258226.34618605,250521.43571705,250397.16296755,219092.8573685,36039.097355,88842.58861755,35355.59723275,0
    BTC
    8.527.310 ISK
    30500.080903015,31449.923367125,31673.395903025,30056.493763775,30389.796021085,29832.666458045,32895.009307025,30158.82220631,23262.269380775,13494.335159675,14241.77783139,16642.80043568,17498.70739805,12245.776967075,12204.886196705,6126.315670275,7437.06139639,6896.450307775,7162.24411955,8764.941204065,7500.170989055,7253.05282961,6664.954393275,8076.485990005,8940.18159903,9206.12528296,9424.84532208,9163.87254813,8837.035216945,545.557370305,4062.476181155,1554.652096245,0
    ETH
    258.618 ISK
    888.56407491,932.47571529,848.89244859,859.90535524,955.09209425,943.478854365,1005.18623634,873.2811197,594.11004174,284.13798334,367.202097345,416.859337575,490.897984215,344.077334415,363.53218179,114.19697567,187.292839355,205.03491931,240.225842385,277.32756035,244.46701413,248.99441466,238.112614965,333.05096866,406.371890865,366.604611025,341.750061125,329.322786175,324.351876195,47.22364481,183.92366926,63.379102245,0
    SOL
    10.834 ISK
    14.6074147608595,13.7248609898595,13.2373387298595,12.3645584388595,13.2832657386595,13.1862523013595,15.3644443448595,13.0813317813595,9.7099992023595,6.9391507268505,7.329816786757,8.4666015976185,8.4780290641095,5.5443272824245,5.2329770109,3.6222082846595,3.8175586795595,4.1640827444825,4.7310525508035,6.4767111922595,5.7421680179265,4.709452068783,4.2882713773595,5.4330803353905,5.2752539435255,4.8529751407245,4.5410505394795,5.121528552394,4.6613465609955,1.0291026386095,1.8189802344315,0.951680715671,0
    SUI
    114,86 ISK
    18.480021512985,16.691601392315,14.401376117315,14.725729236215,16.901106446375,15.023007113075,17.736048126365,15.480013266455,11.128578264365,5.361551802065,6.990162152605,9.07363008851,10.056947304365,8.74099519779,8.348058739925,4.925846917005,5.55518132023,5.852463101575,6.346718442315,6.874961223715,6.170980375685,5.1793213778,4.585340184065,5.6171282774,5.750100119365,5.516467350305,5.310174586135,4.76213176084,4.6229462814,1.16567839031,2.161103113805,0.426255530785,0
    XRP
    173,94 ISK
    1.27064487410765,1.17694611631045,1.14275932243595,1.07124248676895,1.13638844256155,1.11948076706945,1.2424609167872,1.0549069594915,0.68681102841845,0.38927620440865,0.454460869666,0.54244056309395,0.56419893648095,0.4426330212647,0.39794067910895,0.25487030917675,0.24821878471015,0.26425015160495,0.31160544763995,0.34732255513195,0.32518042092695,0.391491277817,0.29211159546095,0.35043672631505,0.42015373878455,0.37772702210525,0.33393330518145,0.40872064583055,0.34007237900675,0.0061142192754,0.12555275881985,0,0.02573688642145
    DOGE
    11,37 ISK
    3.782471125222,3.878661176716,3.947641797571,3.859849668331,4.101593274139,4.1454501616255,4.468199066521,4.119577031704,2.9301784244785,1.961398717555,2.1800116236135,2.4284261521705,2.4631140173935,1.7316798342935,1.756421904991,1.331095681682,1.3890865846155,1.400816528556,1.575763065973,1.739976694723,1.463259655666,1.4079631076815,0.976904689921,1.230051674551,1.2209797638375,1.087883649123,1.032706548345,1.0251259106255,1.083409830141,0.1564593916205,0.2673106841745,0.0736937404535,0
    ADA
    31,83 ISK
    0,0.0723219707304,0.06241593613,0.09691755976749,0.14589658835,0.150177740920135,0.319944833417425,0.58817862845,0.370768694720575,0.35461854288,0.400688409669395,0.572623971241615,0.528171009457075,0.573648638155,0.755318918995,0.50467030419,0.45944620481589,0.27039599821,0.361528963635335,0.3756192980068,0.25370734210087,0.254561509465,0.224006011005,0.368701419585,0.29784855418507,0.19877831828367,0.25778053429128,0.278023322457335,0.223994501884715,0.097442590158885,0.154359509429885,0.135380575126245,0.21279628442727
    KAS
    4,58 ISK
    132.70560734688,128.655083395,126.205781895,128.87655319271,128.79548387008,127.085280195,138.87832662,129.70458894,94.924337595,53.569714407,52.17999686762,60.59400306,63.228929745,44.712856219825,44.901877845,27.72409528658,30.11774602296,30.434659655,35.34119569,40.040894135,36.130001775,32.28360169593,30.91030602,39.76727984,42.25273483,41.63385653749,38.524552345,39.114847905125,34.372599784205,3.57656973061,14.91272994,8.699092465,0
    LINK
    1.092,36 ISK
    0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001742361414,0.000011209976665,0.00000748179418
    SHIB
    0,000718 ISK
    1.176888046607,1.137269237312,1.151582086587,1.156453133451,1.076051417687,1.08506539185,1.254333706812,1.181377603667,0.896403559962,0.650959123087,0.672974812047,0.7654126234215,0.7888408549395,0.511976977212,0.447613043712,0.314273979927,0.367966655577,0.331015009997,0.3579002024535,0.501908311547,0.425452688577,0.356931619863,0.349928335337,0.369835702512,0.381765886464,0.3408801518785,0.333796605157,0.402146617382,0.363622065037,0.177212940787,0.193119852723,0.033056551367,0
    HBAR
    11,21 ISK
    20.3517956807,21.30755253855,19.9113133228,18.4702884328,18.3111055828,21.9326655928,24.2957500183,22.7825918853,19.0595653228,14.5065994264,13.8430732478,17.7146204128,15.0289354228,12.8414226728,12.8105872528,10.2350287628,10.3967144878,9.1393702028,10.5805256278,11.7776006828,10.5039376528,10.42373652745,8.1845734478,6.7604375728,8.0031650678,6.7604375728,5.5177100778,7.74219229385,5.5177100778,3.0322550878,3.0322550878,1.7895275928,0
    DOT
    179,65 ISK
    68797.37490112,68936.5960215,67756.623735,66402.50276174,66324.8880073,65942.521891365,65088.4677573,65706.96861626,56420.38791585,48352.398886125,47856.802204615,47533.1523348,48551.776907475,34470.495535,25614.091069005,19788.50423964,22281.06158797,22220.83040167,27732.0972783,29847.59170236,25348.7215446,13212.75261171,6344.920777375,3726.939757505,5465.51552301,4348.303505005,4590.63536653,4622.9462814,4861.54996044,3893.465241835,4461.39170705,4220.30257302,0
    PAXG
    555.499 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SUI
ISK

Gengi

Magn
10m 1klst 1d 7d
751124.69417695,724114.9696731,707091.77913385,686904.24149035,753629.98194845,672016.53028885,743708.55140935,678479.495161,536344.41657835,363365.24503325,343887.4823359,375386.2903558,361570.14704185,247663.87529735,213327.6610084,144391.71673555,200555.8583066,156878.27177935,200853.61533385,280312.68029465,230958.06568435,177777.4512283,201798.9261926,235857.25127605,252845.3361327,258226.34618605,250521.43571705,250397.16296755,219092.8573685,36039.097355,88842.58861755,35355.59723275,0   Bitcoin BTC 0.5% 0.0% -3.0% -4.8% 8.527.310 ISK
30500.080903015,31449.923367125,31673.395903025,30056.493763775,30389.796021085,29832.666458045,32895.009307025,30158.82220631,23262.269380775,13494.335159675,14241.77783139,16642.80043568,17498.70739805,12245.776967075,12204.886196705,6126.315670275,7437.06139639,6896.450307775,7162.24411955,8764.941204065,7500.170989055,7253.05282961,6664.954393275,8076.485990005,8940.18159903,9206.12528296,9424.84532208,9163.87254813,8837.035216945,545.557370305,4062.476181155,1554.652096245,0   Ethereum ETH 0.4% 0.0% -3.5% -2.9% 258.618 ISK
888.56407491,932.47571529,848.89244859,859.90535524,955.09209425,943.478854365,1005.18623634,873.2811197,594.11004174,284.13798334,367.202097345,416.859337575,490.897984215,344.077334415,363.53218179,114.19697567,187.292839355,205.03491931,240.225842385,277.32756035,244.46701413,248.99441466,238.112614965,333.05096866,406.371890865,366.604611025,341.750061125,329.322786175,324.351876195,47.22364481,183.92366926,63.379102245,0   Solana SOL 0.2% -0.1% -3.1% -2.8% 10.834 ISK
14.6074147608595,13.7248609898595,13.2373387298595,12.3645584388595,13.2832657386595,13.1862523013595,15.3644443448595,13.0813317813595,9.7099992023595,6.9391507268505,7.329816786757,8.4666015976185,8.4780290641095,5.5443272824245,5.2329770109,3.6222082846595,3.8175586795595,4.1640827444825,4.7310525508035,6.4767111922595,5.7421680179265,4.709452068783,4.2882713773595,5.4330803353905,5.2752539435255,4.8529751407245,4.5410505394795,5.121528552394,4.6613465609955,1.0291026386095,1.8189802344315,0.951680715671,0   SUI SUI 0.5% 0.4% -3.9% -9.2% 114,86 ISK
18.480021512985,16.691601392315,14.401376117315,14.725729236215,16.901106446375,15.023007113075,17.736048126365,15.480013266455,11.128578264365,5.361551802065,6.990162152605,9.07363008851,10.056947304365,8.74099519779,8.348058739925,4.925846917005,5.55518132023,5.852463101575,6.346718442315,6.874961223715,6.170980375685,5.1793213778,4.585340184065,5.6171282774,5.750100119365,5.516467350305,5.310174586135,4.76213176084,4.6229462814,1.16567839031,2.161103113805,0.426255530785,0   XRP XRP 0.4% 0.8% -2.9% -2.4% 173,94 ISK
1.27064487410765,1.17694611631045,1.14275932243595,1.07124248676895,1.13638844256155,1.11948076706945,1.2424609167872,1.0549069594915,0.68681102841845,0.38927620440865,0.454460869666,0.54244056309395,0.56419893648095,0.4426330212647,0.39794067910895,0.25487030917675,0.24821878471015,0.26425015160495,0.31160544763995,0.34732255513195,0.32518042092695,0.391491277817,0.29211159546095,0.35043672631505,0.42015373878455,0.37772702210525,0.33393330518145,0.40872064583055,0.34007237900675,0.0061142192754,0.12555275881985,0,0.02573688642145   Dogecoin DOGE 0.2% 0.5% -2.6% -6.2% 11,37 ISK
3.782471125222,3.878661176716,3.947641797571,3.859849668331,4.101593274139,4.1454501616255,4.468199066521,4.119577031704,2.9301784244785,1.961398717555,2.1800116236135,2.4284261521705,2.4631140173935,1.7316798342935,1.756421904991,1.331095681682,1.3890865846155,1.400816528556,1.575763065973,1.739976694723,1.463259655666,1.4079631076815,0.976904689921,1.230051674551,1.2209797638375,1.087883649123,1.032706548345,1.0251259106255,1.083409830141,0.1564593916205,0.2673106841745,0.0736937404535,0   Cardano ADA 0.3% 0.3% -3.2% -4.4% 31,83 ISK
0,0.0723219707304,0.06241593613,0.09691755976749,0.14589658835,0.150177740920135,0.319944833417425,0.58817862845,0.370768694720575,0.35461854288,0.400688409669395,0.572623971241615,0.528171009457075,0.573648638155,0.755318918995,0.50467030419,0.45944620481589,0.27039599821,0.361528963635335,0.3756192980068,0.25370734210087,0.254561509465,0.224006011005,0.368701419585,0.29784855418507,0.19877831828367,0.25778053429128,0.278023322457335,0.223994501884715,0.097442590158885,0.154359509429885,0.135380575126245,0.21279628442727   Kaspa KAS 0.4% -0.2% -1.1% 18.1% 4,58 ISK
6036.779421865,5784.564307655,5128.834312055,5120.946423715,5517.166753695,4986.01032545,5688.46141628,5746.155788595,4141.115512505,2536.480301705,2724.54122334,3274.854456605,3258.909140555,2485.87567323,2294.241246785,1539.949407575,1347.181378985,1194.212266575,1434.047560345,1882.193736455,1516.333880915,1579.90340189,1455.097139555,1606.846651035,1636.672110915,1746.032130475,1821.83850767,1693.837575685,1550.92391376,141.67093443,682.257394755,384.002795955,0   BNB BNB 0.3% 0.1% -2.2% -5.8% 78.281 ISK
0.8596638878715,0.8322463339025,0.9079289305575,0.7692020162175,0.7494008310115,0.715055309031,0.827333640795,0.8723486586015,0.5755867143825,0.3862912746825,0.438719207549,0.4603302216675,0.4349711922825,0.3608402396125,0.3761651430075,0.2077048361875,0.1984580746265,0.2199850822485,0.4379285693595,0.4832419398775,0.6496932389925,0.6505699460475,0.45557811302,0.6080665633035,0.441665351723,0.4186748930655,0.3274586949325,0.3784105222275,0.337276242143,0.173484758302,0.1467661171595,0.0689713759725,0   Polygon POL 0.6% 0.5% -2.4% -4.9% 11,66 ISK
520.01092564,499.494458805,485.93116203,520.01092564,527.89057683,512.612927715,552.20650803,488.368678855,308.63572338,196.38978883,247.51851933,289.46169858,273.986422455,178.96076848,201.600874695,155.10596697,195.49295866,180.03139829,212.12646522,244.01409387,173.29425948,202.8289854,206.767209155,262.215501445,259.730046455,280.85641387,244.817316515,205.050036675,219.962766615,90.719107135,83.262742165,52.19455479,0   Litecoin LTC 0.3% 0.4% -3.3% -3.1% 6.734,34 ISK
156.264998325,156.161679645,151.286457045,150.034841875,147.761630685,139.576628745,155.128492845,145.989194725,111.04535547,60.513210255,71.257952515,79.523246685,77.11237737,61.54950062,63.85815252,45.890813815,51.6232986,46.559982475,54.009139165,56.209266405,52.289764155,51.693278985,54.580996045,59.65091976,62.13637475,62.13637475,50.951827295,54.68000978,49.7090998,22.36909491,24.8545499,14.91272994,0   Avalanche AVAX 0.3% 0.1% -4.2% -7.8% 1.132 ISK
132.70560734688,128.655083395,126.205781895,128.87655319271,128.79548387008,127.085280195,138.87832662,129.70458894,94.924337595,53.569714407,52.17999686762,60.59400306,63.228929745,44.712856219825,44.901877845,27.72409528658,30.11774602296,30.434659655,35.34119569,40.040894135,36.130001775,32.28360169593,30.91030602,39.76727984,42.25273483,41.63385653749,38.524552345,39.114847905125,34.372599784205,3.57656973061,14.91272994,8.699092465,0   Chainlink LINK 0.3% 0.3% -3.4% -5.7% 1.092,36 ISK
0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001742361414,0.000011209976665,0.00000748179418   Shiba Inu SHIB 0.3% 0.5% -3.2% -3.3% 0,000718 ISK
1.176888046607,1.137269237312,1.151582086587,1.156453133451,1.076051417687,1.08506539185,1.254333706812,1.181377603667,0.896403559962,0.650959123087,0.672974812047,0.7654126234215,0.7888408549395,0.511976977212,0.447613043712,0.314273979927,0.367966655577,0.331015009997,0.3579002024535,0.501908311547,0.425452688577,0.356931619863,0.349928335337,0.369835702512,0.381765886464,0.3408801518785,0.333796605157,0.402146617382,0.363622065037,0.177212940787,0.193119852723,0.033056551367,0   Hedera HBAR 0.5% 0.4% -2.8% -5.2% 11,21 ISK
2.026865658056,1.977599747338,1.944188196538,2.078077544075,2.642876576874,2.649734854834,2.8220426912305,2.5830534292795,1.9495230462205,1.423762866533,1.493569531985,1.6336104440425,1.7080766017555,1.3994584986155,1.4789592594715,1.028492687972,1.138153332854,1.03668942339,1.1299353430215,1.069936653786,1.027342406668,1.0349964286825,0.9051956492505,1.05880382574,1.1394568401655,1.115472199512,1.016799636409,1.0969555598365,0.988216904024,0.5414563695715,0.4390556239835,0.2866972330965,0   Jupiter JUP 0.4% 0.2% -4.9% -7.2% 18,84 ISK
0.00007834419233,0.000064599704325,0.00005275440165,0.000043953728726,0.00004931604831,0.0000459466279275,0.000055254769995,0.000047083183465,0.0000358757597325,0.000022040817825,0.0000236959690625,0.000030344876523,0.00002917250985,0.00002187773049,0.000021058689675,0.00001463981645,0.00001222304035,0.00001343102794,0.00001511816592,0.00001874453145,0.00001618979688,0.00001856912997,0.00001283574415,0.00001491272994,0.0000167768211825,0.0000157826391865,0.0000140428206935,0.0000180195486775,0.0000135457296955,0.0000016155457435,0.000006213637475,0.000003728182485,0   Pepe PEPE 0.3% 0.6% -3.1% -3.1% 0,000411 ISK
0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00022134,0.00031201,0.000317,0.000213,0.00018234,0.000322,0.000322   SmileyCoin SMLY -0.1% -0.1% 0.2% 1.2% 0,020154 ISK
20.3517956807,21.30755253855,19.9113133228,18.4702884328,18.3111055828,21.9326655928,24.2957500183,22.7825918853,19.0595653228,14.5065994264,13.8430732478,17.7146204128,15.0289354228,12.8414226728,12.8105872528,10.2350287628,10.3967144878,9.1393702028,10.5805256278,11.7776006828,10.5039376528,10.42373652745,8.1845734478,6.7604375728,8.0031650678,6.7604375728,5.5177100778,7.74219229385,5.5177100778,3.0322550878,3.0322550878,1.7895275928,0   Polkadot DOT 0.4% 0.4% -3.0% 0.9% 179,65 ISK
46.30418865,45.010802965,54.36535719,47.55021994,44.58461341,49.230449985,58.23148929,59.864865515,39.39084744,21.53633834,22.42896368,30.28739049,30.982689165,18.15645594,20.56582353,19.09032866,15.884546245,18.32344776,28.859650475,29.96421927,27.38605779,21.42901506,17.94120869,18.640912425,22.36909491,31.068187375,21.126367415,26.097277395,24.8545499,6.213637475,4.97090998,4.97090998,0   Kusama KSM 0.5% 0.2% -3.3% -1.8% 547 ISK
0.18124581686714,0.16145232629981,0.18963999821126,0.1819984197663,0.18713011924182,0.173892120330215,0.17148751651226,0.17149976558251,0.15619621972046,0.09791827606931,0.10590030305624,0.088703202207305,0.08720718045851,0.063082009881235,0.0802013576168,0.06243560326752,0.04936715181152,0.05147166822537,0.06881750702647,0.06851666405446,0.05228858419961,0.060848946808535,0.052488006772135,0.047045934778215,0.05224177843481,0.05562199722121,0.04556833178666,0.05227408934968,0.054691194327455,0.04665447561729,0.04172830382711,0.03464475710561,0   Moonbeam GLMR -0.1% -0.5% -3.3% -11.7% 1,38 ISK
68797.37490112,68936.5960215,67756.623735,66402.50276174,66324.8880073,65942.521891365,65088.4677573,65706.96861626,56420.38791585,48352.398886125,47856.802204615,47533.1523348,48551.776907475,34470.495535,25614.091069005,19788.50423964,22281.06158797,22220.83040167,27732.0972783,29847.59170236,25348.7215446,13212.75261171,6344.920777375,3726.939757505,5465.51552301,4348.303505005,4590.63536653,4622.9462814,4861.54996044,3893.465241835,4461.39170705,4220.30257302,0   PAXG PAXG 0.0% -0.3% -0.8% -12.4% 555.499 ISK
Verðþróun