• 194198.0652431,190065.0677556,227703.5522931,197423.5202556,284351.3724556,285553.2530306,279188.1916181,303029.5777181,364651.25024045,402897.2936681,215375.6254622,226263.8425287,91713.6535496,108442.5596931,170024.89102505,109092.00669925,129698.15855355,44129.72188565,0,39419.2680862,25539.3705391,122523.9506915,128958.5359646,228440.7370818,35098.3207046,6170.5659997,28903.1284172,63369.6293637,78140.2801003,43216.7962271,76578.0315782,62449.9649645,100860.1499381
    BTC
    9.391.745 ISK
    8016.171908485,8353.434314735,9493.994452235,8317.868460985,10954.647273485,11581.342144735,13135.202030985,15432.265619735,15990.071359485,18611.410436685,8669.217848655,8835.188495655,3073.959893235,5026.712979735,6788.59892115,5390.328857665,5428.43252655,3702.071391735,3713.28837645,6501.324234745,4398.163778455,7755.0100173,9236.432596335,11102.151508505,4453.692963665,0,2183.279587455,2656.052251495,3258.58767129,2332.516212435,2649.467287485,2005.591881315,2834.534870735
    ETH
    277.691 ISK
    462.09399768,393.41510768,452.28272768,426.52814393,506.24471268,492.75421643,495.20703393,540.58415768,559.06358461,635.53122138,323.3414155,310.536206425,168.38862448,178.03870933,254.264167915,181.48987361,181.17571274,96.86146273,82.881904705,143.3266363,127.20992337,227.351453845,239.584505695,300.500278365,120.103660555,0,98.85995836,115.88651641,140.39266611,70.31096473,93.28795792,49.028217685,127.94556839
    SOL
    10.236 ISK
    4.9793591954365,4.0151566361865,4.6347383366865,4.2760137773115,5.6486104503115,5.9056657243115,5.5317336964365,5.6535160853115,5.6879386257615,6.8281003055615,2.8400823530115,3.2271639855615,2.0025429891165,2.4045540708115,3.8875041244245,3.3750558658615,3.0585853428115,2.0757379666515,2.0628259548945,2.9487531809115,2.4012135936755,3.5574563855115,3.3712693363545,3.6340016914985,0.4648389607615,0,1.1244969360375,1.8706828241115,1.47289147954,0.7974218917965,0.8288910797925,0.6749282859615,1.2172068699935
    SUI
    111,60 ISK
    8.76730201588,7.67947745463,8.06579621088,7.40598830338,8.64466114088,8.85315062838,8.73541538838,8.85069781088,9.15559864407,10.246493632255,6.67775719959,6.338067905625,3.06543640248,3.76594305978,4.65357666588,3.54159936088,4.18284714876,2.63802143988,1.533504804795,2.52096938464,2.06880759588,3.30549435201,3.703068537135,3.98691088088,0.87319662264,0,1.8424904301,2.27294208088,2.63297824687,1.56646556613,1.21912558398,1.283224312845,1.29912347588
    XRP
    167,92 ISK
    0.1729621680135,0.1018059323385,0.135740662451,0.107165338576,0.204493136976,0.263998489526,0.2648201833885,0.2847125333135,0.3040051002804,0.40639479217125,0.1094484511395,0.1683144853179,0,0.0861214158635,0.2222377778727,0.2789804890345,0.32828808063045,0.1931555036745,0.27966653207775,0.3142596214337,0.2102287153145,0.5093230386885,0.96680247872295,1.6024305083045,0.83155422188795,0.5954401996645,0.9225914694642,1.2768792303819,1.281763294604,1.178457128979,1.2402626096379,1.13102908838385,1.4926674457775
    DOGE
    13,31 ISK
    0.9100527084525,0.7837326072025,0.9234205638275,0.8228550463275,1.0786839115775,1.3461636599525,1.2508717000775,1.2064757033275,1.217537740057,1.4087324313875,0.4913881372435,0.546028251196,0.0982993644175,0.2329933846125,0.5877429580045,0.490719018641,0.5209733811925,0.2991373628125,0.3375859679185,0.4801848682835,0.3482586273785,0.6863413559155,0.752277505387,1.061095217814,0.2528533173005,0,0.3154997979985,0.655757975428,0.588417683047,0.4463043103975,0.5761221294025,0.39149029669,0.5193905229965
    ADA
    30,24 ISK
    0.14769218331226,0.11398556522726,0.15846741058976,0.13515460666101,0.20261812558976,0.20361029026851,0.18299558558976,0.19474090218851,0.19735177624476,0.24504886488976,0.12819319403238,0.134598796914015,0.06798447473976,0.06639564968976,0.11866769348976,0.06156966518261,0.08021222049476,0.04870230171216,0.01762232479476,0.03265513346668,0.02789733408235,0.085901464109535,0.06606557053476,0.120313657874515,0.01834776749557,0,0.03714202446423,0.02830006228779,0.03525087433976,0.00796653338976,0.00688152926829,0.00113699083752,0.0220813623977
    KAS
    3,99 ISK
    37.097513135,31.84357805,37.097513135,33.418286885,45.682374385,53.040826885,54.94789249125,54.267235635,55.88239093,61.139057652775,30.86223960712,30.525764305,12.8534945395,17.5592199075,30.525764305,26.375797325,25.291271553,16.554916285,18.116691963955,24.316431775,17.369652155,28.94036078524,29.30245912,39.167290645,9.086090101065,0,11.0489977519,12.326045970395,13.546660765,10.716209485,10.55025806008,9.240658050025,9.385280675
    LINK
    1.116,62 ISK
    0.0000171436926,0.0000122380576,0.00001591728385,0.0000146908751,0.0000220493276,0.00002327573635,0.0000195965101,0.00002082291885,0.00002310794361,0.00003154523535,0.0000063553002,0.00000788585832,0,0.0000042769128,0.00001033246869,0.000009600127465,0.000010827537365,0.0000054963135,0.00000751823604,0.00001027099808,0.00000727315452,0.000016448994615,0.00002256552054,0.000050837896425,0.000008361905145,0.00000798397102,0.00001617357825,0.000027205149985,0.000031382748705,0.00002943681345,0.00003406032438,0.00002859044124,0.000031356018
    SHIB
    0,000772 ISK
    0.47535022483,0.390360098455,0.461491805955,0.482340754705,0.585604371455,0.657717205955,0.65636815633,0.633189030955,0.611870402694,0.6474296889,0.390042373491,0.396469516215,0.176797783905,0.201635314255,0.24844958883,0.1629730136815,0.20494641765,0.155806671855,0.1818009008805,0.181497982925,0.1300680564475,0.27291569253,0.2688787854195,0.342074433725,0.1662416082475,0.091835990075,0.178234514247,0.1678509368495,0.16203232313,0.117383536005,0.069928185039,0,0.007571116783
    HBAR
    10,73 ISK
    6.7457487,4.2929312,5.51933995,4.2929312,6.9297100125,7.9844215375,7.6655552625,7.97215745,7.205817171,7.908584425,2.86949613,3.6144958956,1.3515525,1.388054429,3.11294076975,2.783297115,2.35522039225,1.84051416,2.8065318042,2.67246981,2.561642505,3.90808914,3.90808914,4.40465954,0.60677799315,0,1.14671721,2.60959759,1.1329934458,0.85598325,0.56524929,0.29696011185,0.51679363
    DOT
    147,08 ISK
    18314.845979315,17825.508888065,17032.022426815,17502.963386815,17533.623605565,17865.980376815,18655.787611815,18934.182398065,15741.28087908,19674.44221899,17654.938357275,16015.51148202,11519.521332465,13160.587390615,14493.71983188,12535.52349283,8892.019175865,345.404859315,2002.580322,3358.497135195,1947.446290695,2901.572675655,0,1050.415890695,363.26307267,861.7638901,2360.308336665,2959.130591225,7016.87393587,9525.843236265,6586.181708745,6419.801391165,8264.626903525
    PAXG
    566.460 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

HBAR
ISK

Gengi

Magn
10m 1klst 1d 7d
194198.0652431,190065.0677556,227703.5522931,197423.5202556,284351.3724556,285553.2530306,279188.1916181,303029.5777181,364651.25024045,402897.2936681,215375.6254622,226263.8425287,91713.6535496,108442.5596931,170024.89102505,109092.00669925,129698.15855355,44129.72188565,0,39419.2680862,25539.3705391,122523.9506915,128958.5359646,228440.7370818,35098.3207046,6170.5659997,28903.1284172,63369.6293637,78140.2801003,43216.7962271,76578.0315782,62449.9649645,100860.1499381   Bitcoin BTC 0.0% 0.0% 0.0% -2.0% 9.391.745 ISK
8016.171908485,8353.434314735,9493.994452235,8317.868460985,10954.647273485,11581.342144735,13135.202030985,15432.265619735,15990.071359485,18611.410436685,8669.217848655,8835.188495655,3073.959893235,5026.712979735,6788.59892115,5390.328857665,5428.43252655,3702.071391735,3713.28837645,6501.324234745,4398.163778455,7755.0100173,9236.432596335,11102.151508505,4453.692963665,0,2183.279587455,2656.052251495,3258.58767129,2332.516212435,2649.467287485,2005.591881315,2834.534870735   Ethereum ETH -0.1% 0.0% -0.6% -3.4% 277.691 ISK
462.09399768,393.41510768,452.28272768,426.52814393,506.24471268,492.75421643,495.20703393,540.58415768,559.06358461,635.53122138,323.3414155,310.536206425,168.38862448,178.03870933,254.264167915,181.48987361,181.17571274,96.86146273,82.881904705,143.3266363,127.20992337,227.351453845,239.584505695,300.500278365,120.103660555,0,98.85995836,115.88651641,140.39266611,70.31096473,93.28795792,49.028217685,127.94556839   Solana SOL -0.1% 0.1% -0.8% -2.9% 10.236 ISK
4.9793591954365,4.0151566361865,4.6347383366865,4.2760137773115,5.6486104503115,5.9056657243115,5.5317336964365,5.6535160853115,5.6879386257615,6.8281003055615,2.8400823530115,3.2271639855615,2.0025429891165,2.4045540708115,3.8875041244245,3.3750558658615,3.0585853428115,2.0757379666515,2.0628259548945,2.9487531809115,2.4012135936755,3.5574563855115,3.3712693363545,3.6340016914985,0.4648389607615,0,1.1244969360375,1.8706828241115,1.47289147954,0.7974218917965,0.8288910797925,0.6749282859615,1.2172068699935   SUI SUI -0.1% 0.1% -1.0% -4.5% 111,60 ISK
8.76730201588,7.67947745463,8.06579621088,7.40598830338,8.64466114088,8.85315062838,8.73541538838,8.85069781088,9.15559864407,10.246493632255,6.67775719959,6.338067905625,3.06543640248,3.76594305978,4.65357666588,3.54159936088,4.18284714876,2.63802143988,1.533504804795,2.52096938464,2.06880759588,3.30549435201,3.703068537135,3.98691088088,0.87319662264,0,1.8424904301,2.27294208088,2.63297824687,1.56646556613,1.21912558398,1.283224312845,1.29912347588   XRP XRP 0.0% 0.0% -1.1% -4.9% 167,92 ISK
0.1729621680135,0.1018059323385,0.135740662451,0.107165338576,0.204493136976,0.263998489526,0.2648201833885,0.2847125333135,0.3040051002804,0.40639479217125,0.1094484511395,0.1683144853179,0,0.0861214158635,0.2222377778727,0.2789804890345,0.32828808063045,0.1931555036745,0.27966653207775,0.3142596214337,0.2102287153145,0.5093230386885,0.96680247872295,1.6024305083045,0.83155422188795,0.5954401996645,0.9225914694642,1.2768792303819,1.281763294604,1.178457128979,1.2402626096379,1.13102908838385,1.4926674457775   Dogecoin DOGE -0.3% 0.4% 0.8% 11.2% 13,31 ISK
0.9100527084525,0.7837326072025,0.9234205638275,0.8228550463275,1.0786839115775,1.3461636599525,1.2508717000775,1.2064757033275,1.217537740057,1.4087324313875,0.4913881372435,0.546028251196,0.0982993644175,0.2329933846125,0.5877429580045,0.490719018641,0.5209733811925,0.2991373628125,0.3375859679185,0.4801848682835,0.3482586273785,0.6863413559155,0.752277505387,1.061095217814,0.2528533173005,0,0.3154997979985,0.655757975428,0.588417683047,0.4463043103975,0.5761221294025,0.39149029669,0.5193905229965   Cardano ADA -0.1% -0.2% -0.7% -1.7% 30,24 ISK
0.14769218331226,0.11398556522726,0.15846741058976,0.13515460666101,0.20261812558976,0.20361029026851,0.18299558558976,0.19474090218851,0.19735177624476,0.24504886488976,0.12819319403238,0.134598796914015,0.06798447473976,0.06639564968976,0.11866769348976,0.06156966518261,0.08021222049476,0.04870230171216,0.01762232479476,0.03265513346668,0.02789733408235,0.085901464109535,0.06606557053476,0.120313657874515,0.01834776749557,0,0.03714202446423,0.02830006228779,0.03525087433976,0.00796653338976,0.00688152926829,0.00113699083752,0.0220813623977   Kaspa KAS 0.0% -0.2% -0.9% -5.6% 3,99 ISK
1613.63735137,1600.14685512,1601.37326387,2049.01245762,2101.74803387,2037.97477887,2473.34988512,2598.76054171,2781.097888795,1238.55209881,1232.36919664,385.11517372,758.01551652,1155.4652587,931.45754574,1014.80148117,637.75337392,642.189169225,839.72036917,839.72036917,723.58937193,1051.484317975,980.532617245,1311.922678055,316.311440315,0,461.66590594,672.75898413,516.004623685,89.79194212,129.50536009,260.134110595,69.302105875   BNB BNB 0.0% 0.0% -1.0% -3.9% 75.576 ISK
0.272329318975,0.1736034146,0.19298067285,0.133254566725,0.2040183516,0.23615026085,0.25822561835,0.2795651306,0.280815486858,0.3639360457,0.090704009793,0.200948164941,0,0.1234498042,0.230062828344,0.180903540101,0.191204752888,0.10475252703,0.046735784415,0.181433528888,0.1529819371415,0.321566056182,0.2906164350015,0.290353783299,0.13988928789,0.1626304201515,0.38381928516,0.50629236742,0.4999422732,0.6513762222,0.7118296638,0.65784625419,0.49350187525   Polygon POL 0.1% 0.4% -1.0% -0.5% 11,57 ISK
185.96821779,145.49672904,143.04391154,117.28932779,172.47772154,172.47772154,141.81750279,176.15694779,180.835021395,213.79117744,38.52585384,46.124281995,9.34733709,34.44516644,63.250554585,43.219144925,38.36647076,2.63462634,0,49.23895976,50.353339825,108.51284643,113.40606717,241.37245948,56.797542145,11.58070251,70.51319703,85.961241875,111.333386325,105.13636794,80.72372565,38.961654435,32.477205885   Litecoin LTC -0.1% -0.2% -1.2% -2.2% 6.767,13 ISK
32.171454675,27.265819675,34.624272175,29.718637175,41.982724675,49.341177175,46.888359675,48.114768425,48.50011106,52.543856025,18.425665175,18.259874735,2.756666525,7.341933525,18.259874735,14.105102235,11.046789215,6.727227425,4.25388635,8.381527685,5.109769485,15.813264365,21.92979029,33.0139224,6.11222098,0,7.981468145,14.647124845,11.083631535,8.246973125,6.050850485,0.326875475,2.008006555   Avalanche AVAX -0.2% -0.2% -1.6% -3.6% 1.115 ISK
37.097513135,31.84357805,37.097513135,33.418286885,45.682374385,53.040826885,54.94789249125,54.267235635,55.88239093,61.139057652775,30.86223960712,30.525764305,12.8534945395,17.5592199075,30.525764305,26.375797325,25.291271553,16.554916285,18.116691963955,24.316431775,17.369652155,28.94036078524,29.30245912,39.167290645,9.086090101065,0,11.0489977519,12.326045970395,13.546660765,10.716209485,10.55025806008,9.240658050025,9.385280675   Chainlink LINK -0.2% -0.1% -1.1% -3.1% 1.116,62 ISK
0.0000171436926,0.0000122380576,0.00001591728385,0.0000146908751,0.0000220493276,0.00002327573635,0.0000195965101,0.00002082291885,0.00002310794361,0.00003154523535,0.0000063553002,0.00000788585832,0,0.0000042769128,0.00001033246869,0.000009600127465,0.000010827537365,0.0000054963135,0.00000751823604,0.00001027099808,0.00000727315452,0.000016448994615,0.00002256552054,0.000050837896425,0.000008361905145,0.00000798397102,0.00001617357825,0.000027205149985,0.000031382748705,0.00002943681345,0.00003406032438,0.00002859044124,0.000031356018   Shiba Inu SHIB 0.0% 0.3% 0.2% 1.9% 0,000772 ISK
0.47535022483,0.390360098455,0.461491805955,0.482340754705,0.585604371455,0.657717205955,0.65636815633,0.633189030955,0.611870402694,0.6474296889,0.390042373491,0.396469516215,0.176797783905,0.201635314255,0.24844958883,0.1629730136815,0.20494641765,0.155806671855,0.1818009008805,0.181497982925,0.1300680564475,0.27291569253,0.2688787854195,0.342074433725,0.1662416082475,0.091835990075,0.178234514247,0.1678509368495,0.16203232313,0.117383536005,0.069928185039,0,0.007571116783   Hedera HBAR -0.1% -0.1% -2.2% -4.3% 10,73 ISK
0.22590449175,0,0.218791321,0.799741145875,1.130258304,1.22420121425,1.1582204235,1.359474099375,1.485749709519,3.023483512075,1.838371799115,2.22511914768,2.0619645354,2.406490184785,2.84900479203,2.48512020544,2.4696440983605,2.687731841175,2.334537474216,2.278143575728,2.0654571573015,2.421092638317,2.1254197751025,2.542798359125,1.3637837798145,0.86102343956,1.463889699384,1.597779055278,1.4330619782275,0.9872220012,1.050220205916,1.053033177117,1.4213656228695   Jupiter JUP -0.3% 0.5% -2.2% 4.8% 22,38 ISK
0.000005812176325,0.000003359358825,0.000008264993825,0.000005812176325,0.000014397037575,0.0000186894682,0.0000172177777,0.0000157460872,0.000015060800025,0.00002621571344,0.000004831229532,0.000007804104411,0,0.000002704406495,0.000014165291373,0.00000982668771,0.0000090076368835,0.000004938572835,0.0000091619941905,0.000012780640854,0.00000912928662,0.00001440995241,0.0000189361815945,0.00004052194671,0.000005262725182,0.000004073178775,0.000009960941925,0.00001069328315,0.0000172503851555,0.00001456372905,0.000012892249056,0.000011439240015,0.000015187725822   Pepe PEPE -0.3% 0.0% -0.5% 1.7% 0,000479 ISK
0.00018781,0.00004168,0,0.00068268,0.00056822,0.00057057,0.00060169,0.00057534,0.00062622,0.00070859,0.00070904,0.00055674,0.00070934,0.00065644,0.00065624,0.00069966,0.00065624,0.0006136,0.00055684,0.00055684,0.00070944,0.00062749,0.00067744,0.00063177,0.00069958,0.00064147,0.00066154,0.00055684,0.00070944,0.00057602,0.00070301,0.00070944,0.00062302   SmileyCoin SMLY 0.0% 0.3% -0.2% 0.8% 0,020470 ISK
6.7457487,4.2929312,5.51933995,4.2929312,6.9297100125,7.9844215375,7.6655552625,7.97215745,7.205817171,7.908584425,2.86949613,3.6144958956,1.3515525,1.388054429,3.11294076975,2.783297115,2.35522039225,1.84051416,2.8065318042,2.67246981,2.561642505,3.90808914,3.90808914,4.40465954,0.60677799315,0,1.14671721,2.60959759,1.1329934458,0.85598325,0.56524929,0.29696011185,0.51679363   Polkadot DOT -0.8% -0.6% -2.1% -3.7% 147,08 ISK
12.91183155,6.7797878,9.2326053,10.45901405,20.27028405,19.0438753,14.1382403,17.81746655,19.86421761,27.383955375,7.24852623,10.20812586,0,0.4685382,7.76151549,6.917045465,11.54245858,8.7580602,13.590310905,12.60688126,13.398490565,27.33439845,23.664482895,29.29665245,18.3691002,4.26369762,8.85897612,6.058659455,6.72672685,4.03964025,2.91274581,12.291018435,7.62736139   Kusama KSM -0.2% 0.2% -0.7% -5.0% 579 ISK
0.03668259372578,0.20148249591578,0.30695364841578,0.21545619721328,0.17450150341578,0.19891194317578,0.26810101921578,0.15634820109828,0.16482473711736,0.132537080263355,0.0730568548764,0.054091176099105,0.06114934817328,0.04995565621418,0.01852357784523,0,0.01427107508453,0.06305659298538,0.05135053368066,0.08483070204762,0.116382380698905,0.081752552942325,0.118958156838915,0.075676124476435,0.024382148162035,0.0494307901115,0.07694390665122,0.068454130123045,0.07267193392578,0.07441586013723,0.07601357479854,0.11108996571285,0.11178132145869   Moonbeam GLMR 0.3% 0.7% 1.1% -4.7% 2,10 ISK
18314.845979315,17825.508888065,17032.022426815,17502.963386815,17533.623605565,17865.980376815,18655.787611815,18934.182398065,15741.28087908,19674.44221899,17654.938357275,16015.51148202,11519.521332465,13160.587390615,14493.71983188,12535.52349283,8892.019175865,345.404859315,2002.580322,3358.497135195,1947.446290695,2901.572675655,0,1050.415890695,363.26307267,861.7638901,2360.308336665,2959.130591225,7016.87393587,9525.843236265,6586.181708745,6419.801391165,8264.626903525   PAXG PAXG 0.2% 0.3% 0.6% -1.8% 566.460 ISK
Verðþróun