• 44252.841864,98989.331364,140666.338428,136274.540094,135463.152132,122931.71583,127812.922776,132565.337982,84899.515008,0,30536.521554,67023.221496,132591.09633,281508.093714,425862.767484,252811.220214,393388.929714,427369.630842,434259.988932,403294.514214,556521.987714,351901.083714,652153.644714,800057.443251,1044370.069776,931112.488714,1127887.499244,1036969.361714,1053080.363214,1122045.934284,1133544.794184,989045.039714,959910.624714
    BTC
    11.791.571 ISK
    3213.9884616,4446.5254134,4876.689825,4259.7773904,5470.4197464,6596.059554,6408.0236136,6216.123921,4271.368647,1159.7602086,1311.7344618,2903.6003682,3080.045052,6941.55825,10582.163907,5989.2453,5659.05915,1368.4028274,2148.8807718,0,7211.6840712,4522.85355,13838.88455,14613.6531567,22004.6660871,25414.40135,26421.9908715,26960.52715,27599.74815,27025.2173217,28121.4419655,24244.3023,20947.10395
    ETH
    222.380 ISK
    0,618.200352,607.8970128,602.7453432,638.8070304,604.0332606,753.431679,898.9663452,725.0974962,316.8276804,256.2955626,410.8456506,497.1361164,500.5542726,802.3725402,476.3321226,378.1686726,377.3597982,329.7068544,508.2033726,797.2208706,464.0044226,1106.3985226,1083.4457172,1656.5796291,1591.2369226,2011.1347542,2061.6382226,2049.4179226,1930.9384446,2008.6067226,1590.2919226,1476.0005226
    SOL
    18.737 ISK
    6.620597148,9.376740384,10.84496622,9.1706736,9.157794426,11.630595834,11.089670526,11.7465084,8.97748599,0,2.7310866,5.04933792,5.770571664,14.02335,23.002906476,19.3649715,19.428714,16.820902956,16.473165258,17.8479,27.858355074,27.18295,36.037432,46.950039609,72.836376162,87.52626,108.4443855,97.803409,115.013535,113.082609255,112.686537414,108.7005525,116.53635
    SUI
    381,70 ISK
    2.6943232008,5.499407298,6.072530541,5.0769703908,4.5424846698,5.331978036,5.8819187658,5.3435692926,3.5520761892,0,0.9182851062,4.9146927984,4.7150656014,5.9522902266,10.9112362128,7.0524857766,6.6776798766,6.1935947766,5.5805460942,2.6249317266,6.4962553656,1.9648583766,9.3541025766,11.0823450375,18.5280026646,19.3134913766,23.9213071482,24.1202645266,21.2701415266,20.611406937,20.6011857282,14.3475417266,11.4878581766
    XRP
    274,47 ISK
    0.768704125578,0.99425709984,0.95317253478,0.827819534238,0.79462990284,0.72611269716,0.735681923442,0.86430623418,0.69649059696,0,0.158308553022,0.39189813186,0.472277056794,0.9087513255,1.334344568484,1.065851091,0.934592535,0.898989849762,0.768607065,0.997085682,1.586261211924,1.16601391,2.189715538,2.319089147478,3.182272026234,3.476999368,3.639737094096,3.6221492355,3.2349944425,3.283137024699,3.23837412,2.5356945305,2.47136259
    DOGE
    22,02 ISK
    2.53834182456,3.09523730832,2.94944505864,2.48540841942,1.90365612984,2.52391714968,2.5732443861,2.98589312106,2.22022622676,0,0.5125765461,1.46911279908,1.59945003996,2.903725845,4.64022302136,3.17259171,2.85948855,2.10727587078,2.12968563354,1.209195225,3.25120410546,2.483771535,4.399744665,5.21863179846,7.661292985,9.316561585,10.75515621969,10.82872046,10.78725772,11.00097916992,10.87091428794,8.743509345,8.450671925
    ADA
    86,86 ISK
    0.01223856,0.2404598352,0.24264929478,0.16369995816,0.2913325725,0.26261201448,0.273710295,0.30318141258,0.18804159702,0,0.10896346866,0.2655742245,0.20295612,0.305071605,0.8374095501,0.73839312,1.063862325,1.08031077174,1.07163891,1.473344145,1.82936353158,1.94650226,1.88656028,2.05755962718,2.71103808,2.5806115,2.38491948462,2.304603045,2.33133315,2.39731702824,2.41550625,2.376097935,2.5352912
    KAS
    12,28 ISK
    0,0.62982308952,0.4678030806,0.3931038714,0.51081952176,0.6126937881,0.38423979,0.47282595846,0.4600755762,0.2012041788,0.26534246532,0.5508737529,0.559245216,0.53212239,1.20745404342,1.166615235,1.528927605,1.78186520382,1.376710515,1.791801675,3.95046052194,3.47727445,3.26905145,3.60494604153,3.71904209,3.93949205,3.71245630527,4.1340433,4.442922705,4.38517944669,4.207748165,3.54086765,5.26499969
    POL
    29,76 ISK
    0,48.1151124,75.1613778,77.7372126,103.4955606,147.2847522,105.81255,124.102239,95.7680562,26.77185,64.8580386,81.6009648,53.5437,117.2862,218.1202092,184.85325,189.95265,155.0122566,100.71315,103.26285,173.0431002,138.3942,288.4892,304.9042626,355.407,398.3354,465.025932,449.55655,395.03715,405.2492931,417.99345,363.1534,368.4466
    AVAX
    2.802 ISK
    0,38.3072502,53.9709016188,42.1710024,40.883085,65.3535156,48.4443,76.9447722,67.9293504,43.3449,88.5360288,128.4614682,90.51435,123.23082555,154.2198162,113.46165,101.988,90.8658713766,67.56705,72.39235725,107.8547898,95.0176,142.439,157.5851496,182.8422,219.2404328,265.6037361,305.07351645,294.1140927,296.1002835,317.9391737523,257.85206615,234.5392
    LINK
    1.837,03 ISK
    0.000001971009,0.000019318761,0.0000077275044,0.000006439587,0.0000025758348,0.0000180308436,0.0000270462654,0.000025758348,0.0000296221002,0,0.0000167429262,0.0000399254394,0.000009620109,0.000041491359,0.0000695475396,0.000040216509,0.000036391959,0.000038637522,0.000007070409,0.000021093759,0.0000463650264,0.000025174359,0.000082873359,0.0001113746601,0.000149791159,0.000177568359,0.0001850814603,0.000167392159,0.000132671209,0.0001638422973,0.0001689529017,0.000116091659,0.000099866759
    SHIB
    0,001666 ISK
    0.433576485,0.88111956294,0.8223905295,0.77035866654,0.6626887719,0.76005532734,0.661264695,0.77138900046,0.56403429906,0,0.4237800942,0.87042984852,0.546018255,1.20524319,1.64008928676,1.090634175,1.19453445,1.46531889558,0.961619355,1.107717165,1.75522910232,1.16775772,1.67728178,1.89396123762,2.28471864,2.39431232,2.98482188058,2.88473005,2.533277,2.4792135303,2.40038553,1.86524867,1.96144938
    HBAR
    22,61 ISK
    0,1.86931829256,1.93010799384,1.89250080576,2.6248106394,2.53388367096,3.024836595,3.89843215626,4.02052672578,1.87326459,1.66093325724,2.82752883816,2.40079752,2.75903037,3.9133719981,3.216574035,3.588065325,4.5695659134,3.92347836,3.68737614,4.95349409034,4.054866275,6.225821055,6.65925692571,8.017450455,8.953794615,9.6178224696,9.8131832,10.53878053,9.56140254846,10.23091104,7.514798145,7.176529715
    JUP
    54,86 ISK
    0.00000614725548,0.00001828842708,0.00000927300528,0,0.00001571259228,0.00002215217928,0.00003036940548,0.00004404677508,0.00003760718808,0.00001597017576,0.00003245551848,0.00004919844468,0.00003291910548,0.00006479035548,0.00008654804928,0.00007320436548,0.00007881370548,0.00008010846228,0.00007096424874,0.00009156220548,0.00011488223208,0.00010228888548,0.00013101585548,0.00014297646528,0.00019241085369,0.00023025621548,0.00022684972068,0.00023699322548,0.00020291715548,0.00020240062788,0.00019781575548,0.00015700455548,0.00014913085548
    PEPE
    0,001079 ISK
    0,7.122183222,7.122183222,8.410100622,7.122183222,13.561770222,21.370793022,30.304696422,26.440944222,14.996543022,23.865109422,27.728861622,21.370793022,25.195343022,35.456366022,23.856750522,21.906230022,21.289274622,9.897143022,4.797743022,10.985935422,3.084593022,14.888031022,22.343684022,35.890485576,43.372287022,47.187958917,48.760643022,44.521093022,47.065180008,48.347143022,35.593643022,33.539193022
    DOT
    508,09 ISK
    0,56.4687678,65.4841896,71.9237766,78.3633636,106.6975464,100.71315,136.3196466,118.288803,94.3389,120.8646378,149.1988206,141.50835,158.0814,213.5946906,177.20415,175.9293,178.8209208,154.25685,161.90595,182.684673,157.8811,191.5579,217.2726429,240.7993,293.8285,329.1036501,348.42165,342.4268,325.5142698,346.25285,302.89095,298.3867
    KSM
    1.915 ISK
    0,0.1911871623,0.23780977218,0.21192263244,0.3257745306,0.52978064676,0.508282695,0.66076184634,0.53725056768,0.35262351,0.86785896426,0.87738955302,0.776766105,0.796653765,0.98853682464,0.79066197,0.835154235,0.8319260688,0.632963025,0.56399364,0.655481385,0.524974015,0.861834195,0.95777689632,1.154883655,1.278239675,1.38222640092,1.45654161,1.524669065,1.60637473599,1.570071525,1.361424265,1.235057615
    GLMR
    9,65 ISK
    7202.58715,10942.9779202,11536.7078416,10570.7697916,10811.6103454,11673.227086,6702.84595,10579.7852134,11346.0960664,12167.7873676,12105.9673324,11335.7927272,13721.015752,14363.4196,20924.3377702,16951.3651,18946.50535,23272.2111904,26954.367037,27544.09375,30123.9317584,18895.1435,14635.0689,11665.87561,5174.5939648,4477.4519,4210.0515277,4133.3604,0,3394.1033155,5271.02155,5811.76995,7301.7377
    PAXG
    428.039 ISK
    2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,1.125,1.615,1.725,1.725,1.725,1.725,2.54,2.67,2.72,2.72,1.895,1.645,1.465,1.465,1.465,1.465,1.465,1.465,0,0.24,0.995,1.515,1.64
    USDC
    127,66 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG USDC

HBAR
ISK

Gengi

Magn
10m 1klst 1d 7d
44252.841864,98989.331364,140666.338428,136274.540094,135463.152132,122931.71583,127812.922776,132565.337982,84899.515008,0,30536.521554,67023.221496,132591.09633,281508.093714,425862.767484,252811.220214,393388.929714,427369.630842,434259.988932,403294.514214,556521.987714,351901.083714,652153.644714,800057.443251,1044370.069776,931112.488714,1127887.499244,1036969.361714,1053080.363214,1122045.934284,1133544.794184,989045.039714,959910.624714   Bitcoin BTC 0.0% 0.6% -1.2% 9.5% 11.791.571 ISK
3213.9884616,4446.5254134,4876.689825,4259.7773904,5470.4197464,6596.059554,6408.0236136,6216.123921,4271.368647,1159.7602086,1311.7344618,2903.6003682,3080.045052,6941.55825,10582.163907,5989.2453,5659.05915,1368.4028274,2148.8807718,0,7211.6840712,4522.85355,13838.88455,14613.6531567,22004.6660871,25414.40135,26421.9908715,26960.52715,27599.74815,27025.2173217,28121.4419655,24244.3023,20947.10395   Ethereum ETH -0.1% 0.7% -2.2% 9.3% 222.380 ISK
0,618.200352,607.8970128,602.7453432,638.8070304,604.0332606,753.431679,898.9663452,725.0974962,316.8276804,256.2955626,410.8456506,497.1361164,500.5542726,802.3725402,476.3321226,378.1686726,377.3597982,329.7068544,508.2033726,797.2208706,464.0044226,1106.3985226,1083.4457172,1656.5796291,1591.2369226,2011.1347542,2061.6382226,2049.4179226,1930.9384446,2008.6067226,1590.2919226,1476.0005226   Solana SOL 0.0% 0.7% -3.0% 9.7% 18.737 ISK
6.620597148,9.376740384,10.84496622,9.1706736,9.157794426,11.630595834,11.089670526,11.7465084,8.97748599,0,2.7310866,5.04933792,5.770571664,14.02335,23.002906476,19.3649715,19.428714,16.820902956,16.473165258,17.8479,27.858355074,27.18295,36.037432,46.950039609,72.836376162,87.52626,108.4443855,97.803409,115.013535,113.082609255,112.686537414,108.7005525,116.53635   SUI SUI -0.2% 0.8% 2.8% 42.6% 381,70 ISK
2.6943232008,5.499407298,6.072530541,5.0769703908,4.5424846698,5.331978036,5.8819187658,5.3435692926,3.5520761892,0,0.9182851062,4.9146927984,4.7150656014,5.9522902266,10.9112362128,7.0524857766,6.6776798766,6.1935947766,5.5805460942,2.6249317266,6.4962553656,1.9648583766,9.3541025766,11.0823450375,18.5280026646,19.3134913766,23.9213071482,24.1202645266,21.2701415266,20.611406937,20.6011857282,14.3475417266,11.4878581766   XRP XRP 0.3% 1.3% -5.2% 2.5% 274,47 ISK
0.768704125578,0.99425709984,0.95317253478,0.827819534238,0.79462990284,0.72611269716,0.735681923442,0.86430623418,0.69649059696,0,0.158308553022,0.39189813186,0.472277056794,0.9087513255,1.334344568484,1.065851091,0.934592535,0.898989849762,0.768607065,0.997085682,1.586261211924,1.16601391,2.189715538,2.319089147478,3.182272026234,3.476999368,3.639737094096,3.6221492355,3.2349944425,3.283137024699,3.23837412,2.5356945305,2.47136259   Dogecoin DOGE 0.1% 1.2% -5.1% 10.3% 22,02 ISK
2.53834182456,3.09523730832,2.94944505864,2.48540841942,1.90365612984,2.52391714968,2.5732443861,2.98589312106,2.22022622676,0,0.5125765461,1.46911279908,1.59945003996,2.903725845,4.64022302136,3.17259171,2.85948855,2.10727587078,2.12968563354,1.209195225,3.25120410546,2.483771535,4.399744665,5.21863179846,7.661292985,9.316561585,10.75515621969,10.82872046,10.78725772,11.00097916992,10.87091428794,8.743509345,8.450671925   Cardano ADA 0.3% 1.4% -3.2% 10.5% 86,86 ISK
0.01223856,0.2404598352,0.24264929478,0.16369995816,0.2913325725,0.26261201448,0.273710295,0.30318141258,0.18804159702,0,0.10896346866,0.2655742245,0.20295612,0.305071605,0.8374095501,0.73839312,1.063862325,1.08031077174,1.07163891,1.473344145,1.82936353158,1.94650226,1.88656028,2.05755962718,2.71103808,2.5806115,2.38491948462,2.304603045,2.33133315,2.39731702824,2.41550625,2.376097935,2.5352912   Kaspa KAS 0.4% 1.2% 1.2% 25.1% 12,28 ISK
0,0.62982308952,0.4678030806,0.3931038714,0.51081952176,0.6126937881,0.38423979,0.47282595846,0.4600755762,0.2012041788,0.26534246532,0.5508737529,0.559245216,0.53212239,1.20745404342,1.166615235,1.528927605,1.78186520382,1.376710515,1.791801675,3.95046052194,3.47727445,3.26905145,3.60494604153,3.71904209,3.93949205,3.71245630527,4.1340433,4.442922705,4.38517944669,4.207748165,3.54086765,5.26499969   Polygon POL 1.8% 4.5% 6.6% 29.2% 29,76 ISK
0,48.1151124,75.1613778,77.7372126,103.4955606,147.2847522,105.81255,124.102239,95.7680562,26.77185,64.8580386,81.6009648,53.5437,117.2862,218.1202092,184.85325,189.95265,155.0122566,100.71315,103.26285,173.0431002,138.3942,288.4892,304.9042626,355.407,398.3354,465.025932,449.55655,395.03715,405.2492931,417.99345,363.1534,368.4466   Avalanche AVAX 0.1% 1.0% -3.9% 14.2% 2.802 ISK
0,38.3072502,53.9709016188,42.1710024,40.883085,65.3535156,48.4443,76.9447722,67.9293504,43.3449,88.5360288,128.4614682,90.51435,123.23082555,154.2198162,113.46165,101.988,90.8658713766,67.56705,72.39235725,107.8547898,95.0176,142.439,157.5851496,182.8422,219.2404328,265.6037361,305.07351645,294.1140927,296.1002835,317.9391737523,257.85206615,234.5392   Chainlink LINK 0.1% 1.4% -2.7% 15.6% 1.837,03 ISK
0.000001971009,0.000019318761,0.0000077275044,0.000006439587,0.0000025758348,0.0000180308436,0.0000270462654,0.000025758348,0.0000296221002,0,0.0000167429262,0.0000399254394,0.000009620109,0.000041491359,0.0000695475396,0.000040216509,0.000036391959,0.000038637522,0.000007070409,0.000021093759,0.0000463650264,0.000025174359,0.000082873359,0.0001113746601,0.000149791159,0.000177568359,0.0001850814603,0.000167392159,0.000132671209,0.0001638422973,0.0001689529017,0.000116091659,0.000099866759   Shiba Inu SHIB 0.1% 0.8% -4.6% 9.6% 0,001666 ISK
0.433576485,0.88111956294,0.8223905295,0.77035866654,0.6626887719,0.76005532734,0.661264695,0.77138900046,0.56403429906,0,0.4237800942,0.87042984852,0.546018255,1.20524319,1.64008928676,1.090634175,1.19453445,1.46531889558,0.961619355,1.107717165,1.75522910232,1.16775772,1.67728178,1.89396123762,2.28471864,2.39431232,2.98482188058,2.88473005,2.533277,2.4792135303,2.40038553,1.86524867,1.96144938   Hedera HBAR 0.0% 0.5% -5.0% 11.4% 22,61 ISK
0,1.86931829256,1.93010799384,1.89250080576,2.6248106394,2.53388367096,3.024836595,3.89843215626,4.02052672578,1.87326459,1.66093325724,2.82752883816,2.40079752,2.75903037,3.9133719981,3.216574035,3.588065325,4.5695659134,3.92347836,3.68737614,4.95349409034,4.054866275,6.225821055,6.65925692571,8.017450455,8.953794615,9.6178224696,9.8131832,10.53878053,9.56140254846,10.23091104,7.514798145,7.176529715   Jupiter JUP 0.0% 0.6% -4.7% 17.0% 54,86 ISK
0.00000614725548,0.00001828842708,0.00000927300528,0,0.00001571259228,0.00002215217928,0.00003036940548,0.00004404677508,0.00003760718808,0.00001597017576,0.00003245551848,0.00004919844468,0.00003291910548,0.00006479035548,0.00008654804928,0.00007320436548,0.00007881370548,0.00008010846228,0.00007096424874,0.00009156220548,0.00011488223208,0.00010228888548,0.00013101585548,0.00014297646528,0.00019241085369,0.00023025621548,0.00022684972068,0.00023699322548,0.00020291715548,0.00020240062788,0.00019781575548,0.00015700455548,0.00014913085548   Pepe PEPE 0.1% 1.3% -7.6% 16.2% 0,001079 ISK
0,7.122183222,7.122183222,8.410100622,7.122183222,13.561770222,21.370793022,30.304696422,26.440944222,14.996543022,23.865109422,27.728861622,21.370793022,25.195343022,35.456366022,23.856750522,21.906230022,21.289274622,9.897143022,4.797743022,10.985935422,3.084593022,14.888031022,22.343684022,35.890485576,43.372287022,47.187958917,48.760643022,44.521093022,47.065180008,48.347143022,35.593643022,33.539193022   Polkadot DOT 0.3% 1.1% -3.3% 9.5% 508,09 ISK
0,56.4687678,65.4841896,71.9237766,78.3633636,106.6975464,100.71315,136.3196466,118.288803,94.3389,120.8646378,149.1988206,141.50835,158.0814,213.5946906,177.20415,175.9293,178.8209208,154.25685,161.90595,182.684673,157.8811,191.5579,217.2726429,240.7993,293.8285,329.1036501,348.42165,342.4268,325.5142698,346.25285,302.89095,298.3867   Kusama KSM -0.1% 0.3% -2.8% 20.7% 1.915 ISK
0,0.1911871623,0.23780977218,0.21192263244,0.3257745306,0.52978064676,0.508282695,0.66076184634,0.53725056768,0.35262351,0.86785896426,0.87738955302,0.776766105,0.796653765,0.98853682464,0.79066197,0.835154235,0.8319260688,0.632963025,0.56399364,0.655481385,0.524974015,0.861834195,0.95777689632,1.154883655,1.278239675,1.38222640092,1.45654161,1.524669065,1.60637473599,1.570071525,1.361424265,1.235057615   Moonbeam GLMR -0.1% 0.0% -3.3% 17.3% 9,65 ISK
7202.58715,10942.9779202,11536.7078416,10570.7697916,10811.6103454,11673.227086,6702.84595,10579.7852134,11346.0960664,12167.7873676,12105.9673324,11335.7927272,13721.015752,14363.4196,20924.3377702,16951.3651,18946.50535,23272.2111904,26954.367037,27544.09375,30123.9317584,18895.1435,14635.0689,11665.87561,5174.5939648,4477.4519,4210.0515277,4133.3604,0,3394.1033155,5271.02155,5811.76995,7301.7377   PAXG PAXG -0.2% -0.4% 0.8% 0.5% 428.039 ISK
2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235,1.125,1.615,1.725,1.725,1.725,1.725,2.54,2.67,2.72,2.72,1.895,1.645,1.465,1.465,1.465,1.465,1.465,1.465,0,0.24,0.995,1.515,1.64   USDC USDC 0.0% 0.1% 0.7% 0.1% 127,66 ISK
Verðþróun