• 1583273.87348,1544911.17204975,1224689.1587416,1087493.7532578,1158416.7530196,959849.0084175,960592.19710275,993967.649785,1003063.7302618,1192508.46445325,1210489.6981191,1183007.5179153,1121766.0611388,1055275.3366386,850199.0498106,415965.9193242,540406.6017252,558050.9934678,493346.7330414,543587.9761032,403081.3530933,349450.7227134,327093.32524,228687.8128926,277493.64412695,409736.93522085,622300.31231235,557864.8816851,599658.6633252,590931.310398,587084.52467595,513468.370344,0
    BTC
    9.079.400 ISK
    96017.44422365,92835.83157195,81158.084889345,77116.06180223,79853.70847953,71257.1335743,70781.711767245,72854.395815925,70509.60109943,72993.69192244,69085.17609231,67752.66967014,65715.36646269,60950.64652887,48030.5957376,29634.91019958,38027.62052985,37314.25850586,33106.27908819,33303.27957852,21482.02655319,22073.02802418,15996.74532573,11682.91051419,10609.15431297,16988.43846283,30373.755595785,25349.78056107,26963.86762902,26293.50179385,23582.49611851,18210.32161437,0
    ETH
    261.804 ISK
    2221.46074535,2085.38183436,2191.33634208,1834.36609785,1978.9051268,2125.0249716,2151.9939503,2367.78742774,2367.78742774,2305.82725539,2401.26848673,2277.6843282,2114.94479271,1213.1475171,372.53051799,839.94783045,767.75510418,793.45082031,778.76755395,368.8597014,397.00262859,397.00262859,252.18487948,152.61850968,321.801346455,486.423043945,821.50124124,724.88325819,792.87776205,730.2908698,788.482813665,600.84137388,0
    SOL
    12.005 ISK
    31.6767964715,29.9950046325,23.78579324165,24.1150985077,26.2491698707,22.44117771,23.0852675625,23.84381388875,21.8707204377,24.53907251775,21.9954897576,19.3402657575,18.1166602275,15.6694491675,9.1843398585,1.9405951209,7.4345839506,7.1042104575,7.1042104575,7.1042104575,1.047363084,2.2097883375,1.0082081075,1.7531798409,1.26610735095,3.2876264275,7.9907287825,7.2124027357,7.748540586,6.6286241615,7.31209024465,6.6338701875,0
    SUI
    133,03 ISK
    37.5884851042,36.223825047825,28.546217741395,26.51939787594,28.52357323012,22.06726320225,23.157486418785,24.24407365875,23.96506376594,25.87996096818,21.82727793621,22.94565339063,19.87562711586,17.75022431025,9.58877542515,3.18931850325,11.19047506392,13.57895305848,12.62576435061,11.53430821785,4.7371794987,5.45176512822,4.33095167332,2.7396029244,2.74492443711,7.83252986272,11.98871298307,9.9541321027,8.94642036537,7.9844836088,8.33434568803,6.9030453834,0
    XRP
    188,99 ISK
    2.2893795302332,2.2182203311542,1.66580761125295,1.5739764417152,1.7510027240916,1.4328489415167,1.4413161676417,1.5324313297167,1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,0.2360766843342
    DOGE
    12,65 ISK
    7.7541826969745,7.2145689539895,5.748909531762,5.3684126129345,5.7745252660185,4.7781991471095,4.757915978259,5.0257690254345,4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,0.251910344127
    ADA
    34,95 ISK
    1.032051511017365,0.98790376092309,0.853048442348025,0.864252363657365,0.944774054033685,0.879066360184365,0.89218512593534,0.883435298692365,0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.152599019391915
    KAS
    3,85 ISK
    277.9903937328,271.008802125,213.092013625195,199.65907539088,219.755748818,193.24862564175,189.212244135,188.344847775,184.35248423076,204.2299186226,191.52039546,186.62597334,170.46703871082,156.03583509,101.36269279854,55.14588832491,95.46980856606,100.97358624,91.184742,80.17229223,39.4996444128,38.6308844865,23.20819957192,17.8611987843,21.38392306377,36.96887897564,96.031648840195,79.60570700544,78.76734800004,74.7567354936,70.26711436,53.47162173,0
    LINK
    1.121,67 ISK
    0.00011524117512,0.000109869504795,0.000081126087835,0.00008158691718,0.00008677007096,0.00006947160057,0.000075539470605,0.00008345766607,0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00000216728952
    SHIB
    0,000803 ISK
    1.8536016433175,1.7473980494775,1.4380461033875,1.3259811767575,1.4594112450775,1.2723579809175,1.224770027634,1.3240448525425,1.4903664026175,1.4214241100525,1.2837921150675,1.2519783712875,1.0701505895295,0.8273872523775,0.3660879675675,0.1348265223975,0.5863369629675,0.5618648523675,0.4664236210275,0.3897035542965,0.1360501279275,0.1262612836875,0.0448263410775,0.0845487693975,0.1072296224175,0.363649596662,0.9805180505125,0.7173566625475,0.6877286294475,0.5910754059175,0.5063319428795,0.4247738187735,0
    HBAR
    10,79 ISK
    40.997593075,39.0268293,32.2191214288,30.914951356,32.1501662214,28.9951561275,29.62883902575,29.674086,27.2981648292,31.2293264721,28.887482445,27.663876915,23.993060325,21.545849265,14.0451473661,5.0883548865,11.0595498729,11.757005025,11.757005025,11.757005025,5.4309644349,5.7246297621,5.669011875,6.3949817814,5.503822125,7.888361195,15.1436171553,12.4318882492,11.643474615,10.886685307,11.288867285,9.090542115,0
    DOT
    177,95 ISK
    110595.804179865,108756.55897749,74696.043678185,83213.519123525,98990.877043545,71370.143486415,67152.60859257,62804.519333665,54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,42160.78881354
    PAXG
    603.692 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

HBAR
ISK

Gengi

Magn
10m 1klst 1d 7d
1583273.87348,1544911.17204975,1224689.1587416,1087493.7532578,1158416.7530196,959849.0084175,960592.19710275,993967.649785,1003063.7302618,1192508.46445325,1210489.6981191,1183007.5179153,1121766.0611388,1055275.3366386,850199.0498106,415965.9193242,540406.6017252,558050.9934678,493346.7330414,543587.9761032,403081.3530933,349450.7227134,327093.32524,228687.8128926,277493.64412695,409736.93522085,622300.31231235,557864.8816851,599658.6633252,590931.310398,587084.52467595,513468.370344,0   Bitcoin BTC -0.9% -2.4% -6.0% -15.8% 9.079.400 ISK
96017.44422365,92835.83157195,81158.084889345,77116.06180223,79853.70847953,71257.1335743,70781.711767245,72854.395815925,70509.60109943,72993.69192244,69085.17609231,67752.66967014,65715.36646269,60950.64652887,48030.5957376,29634.91019958,38027.62052985,37314.25850586,33106.27908819,33303.27957852,21482.02655319,22073.02802418,15996.74532573,11682.91051419,10609.15431297,16988.43846283,30373.755595785,25349.78056107,26963.86762902,26293.50179385,23582.49611851,18210.32161437,0   Ethereum ETH -1.5% -4.2% -9.0% -27.0% 261.804 ISK
2221.46074535,2085.38183436,2191.33634208,1834.36609785,1978.9051268,2125.0249716,2151.9939503,2367.78742774,2367.78742774,2305.82725539,2401.26848673,2277.6843282,2114.94479271,1213.1475171,372.53051799,839.94783045,767.75510418,793.45082031,778.76755395,368.8597014,397.00262859,397.00262859,252.18487948,152.61850968,321.801346455,486.423043945,821.50124124,724.88325819,792.87776205,730.2908698,788.482813665,600.84137388,0   Solana SOL -0.6% -2.4% -6.3% -21.4% 12.005 ISK
31.6767964715,29.9950046325,23.78579324165,24.1150985077,26.2491698707,22.44117771,23.0852675625,23.84381388875,21.8707204377,24.53907251775,21.9954897576,19.3402657575,18.1166602275,15.6694491675,9.1843398585,1.9405951209,7.4345839506,7.1042104575,7.1042104575,7.1042104575,1.047363084,2.2097883375,1.0082081075,1.7531798409,1.26610735095,3.2876264275,7.9907287825,7.2124027357,7.748540586,6.6286241615,7.31209024465,6.6338701875,0   SUI SUI -0.8% -3.2% -5.4% -24.6% 133,03 ISK
37.5884851042,36.223825047825,28.546217741395,26.51939787594,28.52357323012,22.06726320225,23.157486418785,24.24407365875,23.96506376594,25.87996096818,21.82727793621,22.94565339063,19.87562711586,17.75022431025,9.58877542515,3.18931850325,11.19047506392,13.57895305848,12.62576435061,11.53430821785,4.7371794987,5.45176512822,4.33095167332,2.7396029244,2.74492443711,7.83252986272,11.98871298307,9.9541321027,8.94642036537,7.9844836088,8.33434568803,6.9030453834,0   XRP XRP -0.7% -2.4% -6.2% -18.9% 188,99 ISK
2.2893795302332,2.2182203311542,1.66580761125295,1.5739764417152,1.7510027240916,1.4328489415167,1.4413161676417,1.5324313297167,1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,0.2360766843342   Dogecoin DOGE -0.4% -2.4% -4.8% -14.9% 12,65 ISK
7.7541826969745,7.2145689539895,5.748909531762,5.3684126129345,5.7745252660185,4.7781991471095,4.757915978259,5.0257690254345,4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,0.251910344127   Cardano ADA -0.4% -2.4% -5.5% -18.9% 34,95 ISK
1.032051511017365,0.98790376092309,0.853048442348025,0.864252363657365,0.944774054033685,0.879066360184365,0.89218512593534,0.883435298692365,0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.152599019391915   Kaspa KAS -0.9% -3.8% -5.4% -21.0% 3,85 ISK
18026.3625044,16978.79618695,13608.21326907,12965.08952632,13856.76257244,11509.54977835,11540.700060025,10890.260914225,12203.75579824,13032.859872695,13651.61812732,13001.88359089,12316.66449409,10979.2636498,7071.06758698,3091.90240342,4273.9053454,4511.28481822,3851.76143755,3357.42480343,685.07032591,1222.23315358,1598.38643296,436.05849124,679.73619871,1868.267539725,4347.424695535,3561.56990062,3880.24135183,3636.6853842,4753.891595535,3368.7976672,0   BNB BNB -0.4% -2.4% -4.3% -15.3% 91.097 ISK
2.0566264036,1.8804965369175,1.45808727426,1.34533976356,1.473992824632,1.224478632915,1.335855248897,1.429414037915,1.34314243954,1.707374325065,1.515802530564,1.525346653698,1.322350496271,1.048385218104,0.50534908389,0,0.52003235025,0.938994883722,0.990141594876,0.80146162215,0.439029664164,0.472923537345,0.43276831188,0.424272512934,0.258823204785,0.5369881370065,1.45809908783,1.82967190573,1.848149290314,1.7343442048,1.806967946168,2.156127738696,0.89684919185   Polygon POL -0.4% -3.0% -5.6% -10.6% 13,06 ISK
1194.2177729,1128.86370205,900.447425065,831.8315074,963.3846197,728.6509861,754.21294859,820.689208475,851.18493828,977.58733406,948.47829712,889.74523168,761.26665103,653.58936439,310.97981599,60.14068234,231.44545654,247.35232843,224.10382336,202.07892382,94.40163718,127.43898649,109.03204282,63.11409784,81.80696995,189.4796513,465.688826985,329.58038207,334.63018267,323.7659031,351.53399973,311.34443482,0   Litecoin LTC -0.4% -2.9% -4.7% -17.4% 7.049,09 ISK
248.7477313,232.313353475,156.509479155,153.53876676,157.06561798,146.3320886,148.121043535,153.31510985,152.38864564,164.3327656,150.51829721,145.62387509,119.92815896,113.81013131,64.86591011,26.93413868,56.3006714,68.5367267,67.31312117,58.74788246,26.93413868,26.93413868,33.25059426,21.49188728,28.49112716,42.7631211,81.32501634,68.08480759,68.50428944,63.3948203,66.16940741,61.74412418,0   Avalanche AVAX -1.0% -2.6% -5.5% -17.7% 1.181 ISK
277.9903937328,271.008802125,213.092013625195,199.65907539088,219.755748818,193.24862564175,189.212244135,188.344847775,184.35248423076,204.2299186226,191.52039546,186.62597334,170.46703871082,156.03583509,101.36269279854,55.14588832491,95.46980856606,100.97358624,91.184742,80.17229223,39.4996444128,38.6308844865,23.20819957192,17.8611987843,21.38392306377,36.96887897564,96.031648840195,79.60570700544,78.76734800004,74.7567354936,70.26711436,53.47162173,0   Chainlink LINK -0.7% -3.2% -7.3% -23.3% 1.121,67 ISK
0.00011524117512,0.000109869504795,0.000081126087835,0.00008158691718,0.00008677007096,0.00006947160057,0.000075539470605,0.00008345766607,0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00000216728952   Shiba Inu SHIB -0.2% -2.8% -5.3% -14.9% 0,000803 ISK
1.8536016433175,1.7473980494775,1.4380461033875,1.3259811767575,1.4594112450775,1.2723579809175,1.224770027634,1.3240448525425,1.4903664026175,1.4214241100525,1.2837921150675,1.2519783712875,1.0701505895295,0.8273872523775,0.3660879675675,0.1348265223975,0.5863369629675,0.5618648523675,0.4664236210275,0.3897035542965,0.1360501279275,0.1262612836875,0.0448263410775,0.0845487693975,0.1072296224175,0.363649596662,0.9805180505125,0.7173566625475,0.6877286294475,0.5910754059175,0.5063319428795,0.4247738187735,0   Hedera HBAR 0.0% -2.0% -5.9% -17.2% 10,79 ISK
4.254008390185,4.40134333074,3.37683329756,3.410510481835,3.119105551105,2.52738155016,2.721449572025,3.88788032656,3.717832896645,3.7670517433015,3.890209061529,4.88952769788,3.941600493789,3.269229255054,1.367379179775,0.039277737513,0.986103696627,0.770626762794,0.964323518193,0.682527164634,0,0.272741672637,0.330074810009,1.564217123391,1.789838449875,1.875993554436,2.827212059175,2.323142444985,2.277925144821,2.700243212725,3.0007912960025,3.388136020761,2.431458064865   Jupiter JUP -0.3% -1.6% -0.8% 0.5% 23,46 ISK
0.0000931349822,0.000087562280955,0.0000744330296595,0.00007304910998,0.000079395279692,0.00006734035245,0.0000653410559,0.000066186527075,0.00006957431856,0.000080293111012,0.00007311058059,0.00006821615847,0.000051697483815,0.00004619125893,0.000024655801602,0.00000336506538,0.000014010433491,0.000019149576717,0.000027592454874,0.00002906078151,0.000018904855611,0.000019027216164,0.00001690822212,0.000014484918522,0.00000544465416,0.00001750430683,0.00004097166329,0.000027923735409,0.000029061682545,0.00002858964032,0.000026241442995,0.00002204051748,0   Pepe PEPE 0.0% -3.7% -5.5% -19.3% 0,000495 ISK
0.00091697,0.00080978,0.00088634,0.00091486,0.00073586,0.00076203,0.00067404,0.00064544,0.00064697,0.000807,0.000807,0.00070088,0.00056146,0.00018252,0.00001,0.00013304,0.00007819,0,0,0.00020393,0.000563,0.00063121,0.00055991,0.00048922,0.00033871,0.0004772,0.00021599,0.00029428,0.00025087,0.00019492,0.00009017,0.0000862,0   SmileyCoin SMLY 0.1% -0.3% -1.2% -4.5% 0,018752 ISK
40.997593075,39.0268293,32.2191214288,30.914951356,32.1501662214,28.9951561275,29.62883902575,29.674086,27.2981648292,31.2293264721,28.887482445,27.663876915,23.993060325,21.545849265,14.0451473661,5.0883548865,11.0595498729,11.757005025,11.757005025,11.757005025,5.4309644349,5.7246297621,5.669011875,6.3949817814,5.503822125,7.888361195,15.1436171553,12.4318882492,11.643474615,10.886685307,11.288867285,9.090542115,0   Polkadot DOT -0.1% -2.0% -6.8% -22.3% 177,95 ISK
189.3835409,187.40226505,136.41489693,131.11621044,136.44112706,127.1140132,132.156104945,135.30842595,128.44874638,146.211650255,136.376653,131.48223088,120.46978111,110.68093687,84.98522074,45.82984378,64.18392673,70.30195438,67.85474332,65.40753226,42.15902719,47.05344931,43.48955554,48.52934464,44.124184525,51.243762635,78.282020915,68.59699593,68.15568901,58.7775165,60.74437579,45.68087266,0   Kusama KSM -1.4% -2.9% -10.6% -26.1% 610 ISK
0.5477069334631,0.508785992294575,0.410806105654495,0.3975810550163,0.43115488937542,0.40473393437875,0.410437876277135,0.430273183278125,0.42606465513014,0.44076471998622,0.40758877006861,0.39875433814201,0.38162630793307,0.36538416812785,0.27021702442657,0.18043496866282,0.22236181214827,0.24678375492154,0.28644081014884,0.25854749848696,0.21516456442081,0.17877575956414,0.15413769193278,0.12956508429394,0.12259173295156,0.1244137394522,0.16226741757806,0.16676650138123,0.14628230201119,0.1167280170241,0.134799648027475,0.09924275046526,0   Moonbeam GLMR -0.5% -2.9% -8.0% -25.9% 1,90 ISK
110595.804179865,108756.55897749,74696.043678185,83213.519123525,98990.877043545,71370.143486415,67152.60859257,62804.519333665,54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,42160.78881354   PAXG PAXG -0.7% -0.8% 5.3% -2.4% 603.692 ISK
Verðþróun