• 89559.04960125,0,145241.45080725,193660.84314735,160432.9980188,69246.60912705,110205.3846131,167523.8582716,171665.7328256,189134.6930537,193554.93949805,313448.5597842,384021.5414876,438290.6412639,410392.5833501,340738.5552294,313828.63737135,330284.8853181,269511.6964311,288001.2950451,270484.16848935,283884.0756816,346349.6185401,365041.2892701,379312.6324626,428668.7467956,382331.08469535,391386.4413936,537343.815567,620125.4090466,624125.0653679,554692.083158,491555.6136201
    BTC
    9.151.938 ISK
    172.37900815,0,4365.525687765,7571.10516966,5242.76245123,1738.217554035,3671.06667727,5948.80727101,7574.53010381,7390.55077061,7657.95953745,13676.23480398,12411.94434005,14523.07134735,16080.66692471,13289.38263501,12089.59446351,13165.62848121,10148.439199185,9707.66939616,9835.227419385,10200.22017891,12534.15311871,12542.993773785,13788.263188635,15502.08732246,12213.36363456,14767.05000051,22536.860118375,29366.28984101,31663.247007515,31798.21454189,31799.69243952
    ETH
    284.741 ISK
    150.08219627,0,124.082430885,350.37406734,297.38920474,105.92207046,196.8801521,296.41728594,285.73181414,319.77612012,316.683667885,689.37887505,612.88440746,795.01581799,714.46529129,662.20906566,570.159029715,599.20689639,461.545267365,411.027238365,388.294125315,422.39379489,555.003621015,531.00755724,575.210832615,618.151157265,537.322310865,573.94788189,1076.382117555,1166.46148984,1243.39446113,1160.66883594,1068.57164583
    SOL
    11.627 ISK
    0.211226070956,0,2.8836664071,5.43518608422,3.9132730947,2.233678139214,3.9798936203,3.4535497199,2.64768053508,4.093635092743,5.3097511998,9.8431706436,10.8295616903,11.9291287399,8.9939171239,7.6137757845,7.01238598065,7.16090898591,5.67719447418,5.7619384678275,5.8685315090175,5.82066567654,7.61860232865,8.9952186189,7.8080449374,7.9343400099,7.5554547924,8.2121891694,10.0234797609,12.3054610249,15.9064433978,12.3803830863,11.6040453234
    SUI
    130,86 ISK
    1.18596769621,0,1.308914622765,2.226610961295,1.40805220002,0.745383906855,0.90254533489,1.95620071002,1.16454849242,1.19222868808,1.828945371175,5.4863120115,6.7198689725,6.93359607634,5.89618262127,5.20276710942,4.99984201362,5.08067086002,4.379733207645,4.12840601337,3.889708326345,3.902337833595,5.92684784577,6.63662615322,6.089768489295,7.56363198537,7.09381431567,6.72503270397,11.00044257759,13.10144815862,15.47467703684,12.16250801778,15.18728011002
    XRP
    186,95 ISK
    0.0278211435639,0,0.063748766871,0.2441641161975,0.155526710269,0.0690527093985,0.1472764553743,0.352992070047,0.295733803215,0.3481361206576,0.37954727499155,0.6470882867385,0.665151505579,1.0827263990981,0.8574673247255,0.6243294581496,0.6240681039375,0.6277559200545,0.45317824133775,0.53504270733225,0.49440095300175,0.473903262735,0.6249774284595,0.629650346142,0.581405628447,0.6853464731145,0.5014608475545,0.5272755603735,0.78748222330785,1.099656732617,1.37971663054585,1.0127151286206,0.9951368428125
    DOGE
    12,49 ISK
    0,0.050704423107,0.5320975993485,0.891001014171,0.668813612164,0.240152618274,0.408246223872,0.504528242396,0.554153184136,0.694167455592,0.7392917389095,1.794897521124,1.949081509036,2.225565240097,1.948559409311,1.484005606104,1.256624798541,1.2223988338935,0.790090800726,0.663037957791,0.655460253441,0.469806496866,1.0064342599185,1.1499054622785,1.143717003726,1.279357911591,1.042933535871,1.001508752091,1.7897726442855,2.630686654566,4.327366795446,3.429133133284,3.176303833572
    ADA
    35,53 ISK
    0.019712088963015,0,0.068614979687565,0.08523029004597,0.06019923740097,0.04002511300755,0.05387604528285,0.05619492467097,0.07313109595557,0.07056230804279,0.087526157961275,0.11852984054097,0.12931972425401,0.14362187163063,0.11029238234557,0.07062601442097,0.10184537544597,0.078118320175395,0.080522978355795,0.118469595839145,0.09553062182097,0.11321193197097,0.126946521105345,0.12205258704597,0.137454271137345,0.10298960880282,0.07002154307742,0.09413885012202,0.16066944542097,0.16672840522097,0.32961192189914,0.41455988404097,0.43994942567475
    KAS
    4,21 ISK
    3.00744679103,0.60428633103,13.38638325759,23.702557330305,15.30304448613,0,9.18854689103,16.83890964103,19.51449208763,19.22087081103,22.4517518563,51.57865351713,46.61854194103,52.65888035103,54.99151079468,42.49210959477,34.722011145705,38.63336954103,21.01773282873,22.21501011603,24.39991487028,26.00386229103,44.825616945705,49.23962972958,49.99992606603,58.84058114103,42.724066939305,47.47402461603,82.39123328103,108.38485160503,109.84546938603,96.02216764935,100.55429681103
    LINK
    1.215,17 ISK
    0,0.000006447506115,0.000027325087755,0.00002322147402,0.000015336516735,0.000016878487965,0.000023770604795,0.000047237120595,0.000033449722995,0.000041327171655,0.00003726921036,0.000046822283775,0.000050294672435,0.000076166791195,0.000058998069845,0.000048966747075,0.00004535690052,0.00004788280197,0.00004030509762,0.00004030509762,0.000044093949795,0.00003777919617,0.000039042146895,0.000039042146895,0.00003272739327,0.00003777919617,0.00003272739327,0.00003272739327,0.000045549421665,0.000062170714195,0.00009789224677,0.000065814900195,0.000054075014835
    SHIB
    0,000758 ISK
    0.201366405365,0.142789719555,0.18816734388,0.2951009763,0.237436838715,0.185672377965,0.265635630075,0.291515849575,0.226116234975,0.258111387135,0.303525553435,0.565582372605,0.606680581255,0.773826778585,0.698017297825,0.426546064515,0.43192914795,0.415510788525,0.1574899554075,0.1832541501975,0.0656734377,0,0.241223588475,0.415510788525,0.443295704475,0.602427495825,0.455925211725,0.460977014625,0.53837502009,0.636623776375,0.8916824669415,0.668860806375,0.664424710725
    HBAR
    12,27 ISK
    7.536757315,10.429359987,12.157665255,14.568234225,12.629407135,10.195211025,11.284061765,10.877797775,9.939917775,11.284061765,12.462014855,13.914683505,12.281807855,13.085931535,11.848229813,7.533553635,6.314753625,5.0518029,3.788852175,3.4099669575,3.04371124725,1.262950725,0,1.04824910175,1.262950725,2.52590145,1.262950725,1.262950725,3.529354095,7.969414299,22.60576677,20.838837135,17.56657836
    DOT
    195,67 ISK
    29647.69348347,25918.49523168,25312.24824849,26909.409974655,22964.4668012,25110.642568275,27754.77052258,26287.67062608,22077.72742228,17418.968804,18755.86747145,20394.52956822,19297.42414624,20386.28990349,13523.60648303,12407.4681984,13414.57123653,13926.066280155,13591.38433803,13727.78301633,13485.29647713,13375.419764055,12449.67688263,12737.62964793,11633.81071428,11574.452030205,9964.18985583,8957.618128005,7559.66743137,9136.22579088,7950.61430384,2547.32766184,0
    PAXG
    621.498 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

HBAR
ISK

Gengi

Magn
10m 1klst 1d 7d
89559.04960125,0,145241.45080725,193660.84314735,160432.9980188,69246.60912705,110205.3846131,167523.8582716,171665.7328256,189134.6930537,193554.93949805,313448.5597842,384021.5414876,438290.6412639,410392.5833501,340738.5552294,313828.63737135,330284.8853181,269511.6964311,288001.2950451,270484.16848935,283884.0756816,346349.6185401,365041.2892701,379312.6324626,428668.7467956,382331.08469535,391386.4413936,537343.815567,620125.4090466,624125.0653679,554692.083158,491555.6136201   Bitcoin BTC 0.2% -0.5% 1.4% 7.2% 9.151.938 ISK
172.37900815,0,4365.525687765,7571.10516966,5242.76245123,1738.217554035,3671.06667727,5948.80727101,7574.53010381,7390.55077061,7657.95953745,13676.23480398,12411.94434005,14523.07134735,16080.66692471,13289.38263501,12089.59446351,13165.62848121,10148.439199185,9707.66939616,9835.227419385,10200.22017891,12534.15311871,12542.993773785,13788.263188635,15502.08732246,12213.36363456,14767.05000051,22536.860118375,29366.28984101,31663.247007515,31798.21454189,31799.69243952   Ethereum ETH 0.4% -0.3% 7.7% 17.0% 284.741 ISK
150.08219627,0,124.082430885,350.37406734,297.38920474,105.92207046,196.8801521,296.41728594,285.73181414,319.77612012,316.683667885,689.37887505,612.88440746,795.01581799,714.46529129,662.20906566,570.159029715,599.20689639,461.545267365,411.027238365,388.294125315,422.39379489,555.003621015,531.00755724,575.210832615,618.151157265,537.322310865,573.94788189,1076.382117555,1166.46148984,1243.39446113,1160.66883594,1068.57164583   Solana SOL 0.0% -0.7% 4.8% 10.6% 11.627 ISK
0.211226070956,0,2.8836664071,5.43518608422,3.9132730947,2.233678139214,3.9798936203,3.4535497199,2.64768053508,4.093635092743,5.3097511998,9.8431706436,10.8295616903,11.9291287399,8.9939171239,7.6137757845,7.01238598065,7.16090898591,5.67719447418,5.7619384678275,5.8685315090175,5.82066567654,7.61860232865,8.9952186189,7.8080449374,7.9343400099,7.5554547924,8.2121891694,10.0234797609,12.3054610249,15.9064433978,12.3803830863,11.6040453234   SUI SUI 0.3% -0.2% 3.4% 18.1% 130,86 ISK
1.18596769621,0,1.308914622765,2.226610961295,1.40805220002,0.745383906855,0.90254533489,1.95620071002,1.16454849242,1.19222868808,1.828945371175,5.4863120115,6.7198689725,6.93359607634,5.89618262127,5.20276710942,4.99984201362,5.08067086002,4.379733207645,4.12840601337,3.889708326345,3.902337833595,5.92684784577,6.63662615322,6.089768489295,7.56363198537,7.09381431567,6.72503270397,11.00044257759,13.10144815862,15.47467703684,12.16250801778,15.18728011002   XRP XRP 0.1% -0.9% 4.8% 11.0% 186,95 ISK
0.0278211435639,0,0.063748766871,0.2441641161975,0.155526710269,0.0690527093985,0.1472764553743,0.352992070047,0.295733803215,0.3481361206576,0.37954727499155,0.6470882867385,0.665151505579,1.0827263990981,0.8574673247255,0.6243294581496,0.6240681039375,0.6277559200545,0.45317824133775,0.53504270733225,0.49440095300175,0.473903262735,0.6249774284595,0.629650346142,0.581405628447,0.6853464731145,0.5014608475545,0.5272755603735,0.78748222330785,1.099656732617,1.37971663054585,1.0127151286206,0.9951368428125   Dogecoin DOGE -0.1% -1.9% 4.3% 11.4% 12,49 ISK
0,0.050704423107,0.5320975993485,0.891001014171,0.668813612164,0.240152618274,0.408246223872,0.504528242396,0.554153184136,0.694167455592,0.7392917389095,1.794897521124,1.949081509036,2.225565240097,1.948559409311,1.484005606104,1.256624798541,1.2223988338935,0.790090800726,0.663037957791,0.655460253441,0.469806496866,1.0064342599185,1.1499054622785,1.143717003726,1.279357911591,1.042933535871,1.001508752091,1.7897726442855,2.630686654566,4.327366795446,3.429133133284,3.176303833572   Cardano ADA 0.2% -0.3% 6.7% 13.3% 35,53 ISK
0.019712088963015,0,0.068614979687565,0.08523029004597,0.06019923740097,0.04002511300755,0.05387604528285,0.05619492467097,0.07313109595557,0.07056230804279,0.087526157961275,0.11852984054097,0.12931972425401,0.14362187163063,0.11029238234557,0.07062601442097,0.10184537544597,0.078118320175395,0.080522978355795,0.118469595839145,0.09553062182097,0.11321193197097,0.126946521105345,0.12205258704597,0.137454271137345,0.10298960880282,0.07002154307742,0.09413885012202,0.16066944542097,0.16672840522097,0.32961192189914,0.41455988404097,0.43994942567475   Kaspa KAS 0.0% 0.7% 10.6% 14.0% 4,21 ISK
589.326446925,0,1103.339883375,1890.133857105,1982.6934784,996.14284839,1184.84961189,1829.51026308,1668.74805588,1880.84208384,1903.3983938,3220.46848458,3593.23387236,4051.07318277,3641.75240458,3206.71869048,3062.27677308,3177.205289055,2635.39942803,2754.11679618,2756.64269763,2784.42761358,3292.13380503,3404.536419555,3564.93116163,3789.73639068,3556.090506555,3648.28590948,5186.38328967,5926.87327498,5839.47628389,4964.21348788,3961.462548915   BNB BNB 0.0% -0.4% 0.7% 9.3% 83.863 ISK
0.1128398067185,0,0.1109347384065,0.2407135125615,0.251427569574,0.200972192541,0.273517023266,0.282428067404,0.246444846024,0.366190615477,0.373405422975,0.461062372674,0.3665350311,0.402042758081,0.375659472154,0.146053929084,0.0240422268015,0.157283528289,0.063067404204,0.225988047729,0.094641172329,0.0980511392865,0.239880505704,0.208811917869,0.075191731164,0.1743333630765,0.107270679579,0.169155265104,0.243573307548,0.454478209584,0.613526845415,0.648031660372,0.4607922924385   Polygon POL 0.4% 0.0% 3.1% 4.8% 12,50 ISK
25.870416805,0,99.450536745,151.212594735,143.99500404,62.64415803,76.74655716,67.14259646,79.75200946,81.76271912,109.12755253,201.56032812,208.43502494,305.08604594,242.62509836,277.54160622,253.95010716,306.99403761,178.17306366,176.910112935,149.125196985,173.12126076,214.798634685,228.69109266,245.109452085,271.63141731,224.902240485,245.109452085,362.52902949,400.81280526,523.405925405,447.00826902,481.161400005   Litecoin LTC 0.0% -0.2% 4.0% 9.5% 7.243,68 ISK
2.812330465,3.904785345,9.09504729,22.279291755,5.798160225,0,10.241263925,6.412424505,9.665802905,14.003385395,22.297112225,56.182836045,50.608833305,66.515104505,57.974293855,42.479895765,36.458579205,38.984480655,21.303170505,17.51431833,17.51431833,17.51431833,36.458579205,35.19562848,35.19562848,46.562185005,36.458579205,40.24743138,61.19108892,103.581682105,117.71982229,86.179292345,67.665425855   Avalanche AVAX 0.2% -0.1% 2.7% 14.1% 1.261 ISK
3.00744679103,0.60428633103,13.38638325759,23.702557330305,15.30304448613,0,9.18854689103,16.83890964103,19.51449208763,19.22087081103,22.4517518563,51.57865351713,46.61854194103,52.65888035103,54.99151079468,42.49210959477,34.722011145705,38.63336954103,21.01773282873,22.21501011603,24.39991487028,26.00386229103,44.825616945705,49.23962972958,49.99992606603,58.84058114103,42.724066939305,47.47402461603,82.39123328103,108.38485160503,109.84546938603,96.02216764935,100.55429681103   Chainlink LINK 0.2% 0.1% 5.0% 13.7% 1.215,17 ISK
0,0.000006447506115,0.000027325087755,0.00002322147402,0.000015336516735,0.000016878487965,0.000023770604795,0.000047237120595,0.000033449722995,0.000041327171655,0.00003726921036,0.000046822283775,0.000050294672435,0.000076166791195,0.000058998069845,0.000048966747075,0.00004535690052,0.00004788280197,0.00004030509762,0.00004030509762,0.000044093949795,0.00003777919617,0.000039042146895,0.000039042146895,0.00003272739327,0.00003777919617,0.00003272739327,0.00003272739327,0.000045549421665,0.000062170714195,0.00009789224677,0.000065814900195,0.000054075014835   Shiba Inu SHIB -0.1% -1.1% 3.1% 14.2% 0,000758 ISK
0.201366405365,0.142789719555,0.18816734388,0.2951009763,0.237436838715,0.185672377965,0.265635630075,0.291515849575,0.226116234975,0.258111387135,0.303525553435,0.565582372605,0.606680581255,0.773826778585,0.698017297825,0.426546064515,0.43192914795,0.415510788525,0.1574899554075,0.1832541501975,0.0656734377,0,0.241223588475,0.415510788525,0.443295704475,0.602427495825,0.455925211725,0.460977014625,0.53837502009,0.636623776375,0.8916824669415,0.668860806375,0.664424710725   Hedera HBAR 0.1% -0.5% 1.7% 4.0% 12,27 ISK
0.576492124408,0.28572300402,0.626042662071,0.690674263035,0.650594043728,0.29975752518,0.430505412535,0.37254786461,0.20923934885,0.435019958299,0.3385933050255,0.83948890329,0.775677844866,1.132026435015,1.062272910605,0.870879641172,0.7930067602275,0.552414647115,0.2102812957125,0.111392253945,0.1150548110475,0.0539279959575,0.24299171949,0,0.1180858927875,0.1830015600525,0.0764085188625,0.1726453641075,0.56614732155,0.81288314181,1.305473530054,1.12206549309,0.716014610961   Jupiter JUP 0.0% -0.9% 3.5% 1.0% 20,79 ISK
0.000000343034036,0,0.000007751483967,0.0000114288781125,0.000007658276902,0.00000167472372,0.00000382158978,0.00000618723808,0.00000324733014,0.000010468004377,0.000009924099605,0.000024037871799,0.000024659686064,0.00004274029488,0.00002988452773,0.0000180267069,0.0000157289174775,0.00001939147458,0.00001231895052,0.000012066360375,0.000013076720955,0.000010550819505,0.00001433967168,0.00001484485197,0.00001433967168,0.00001686557313,0.000013076720955,0.00001433967168,0.000026093432979,0.00004338904008,0.000098129739573,0.00008664993296,0.00007847173884   Pepe PEPE 0.4% -1.5% 15.8% 22.2% 0,000489 ISK
0.000114,0.0001,0.000115,0.00011,0.000116,0.000116,0.000116,0.000116,0.000116,0.00011309,0,0.000116,0.000101,0.000116,0.000116,0.000116,0.00008794,0.00005,0.000116,0.000116,0.00011,0.000117,0.000117,0.000117,0.00011,0.000117,0.000117,0.000107,0.000107,0.000107,0.000119,0.000119,0.000107   SmileyCoin SMLY 0.1% 0.1% 0.0% 0.0% 0,019919 ISK
7.536757315,10.429359987,12.157665255,14.568234225,12.629407135,10.195211025,11.284061765,10.877797775,9.939917775,11.284061765,12.462014855,13.914683505,12.281807855,13.085931535,11.848229813,7.533553635,6.314753625,5.0518029,3.788852175,3.4099669575,3.04371124725,1.262950725,0,1.04824910175,1.262950725,2.52590145,1.262950725,1.262950725,3.529354095,7.969414299,22.60576677,20.838837135,17.56657836   Polkadot DOT -0.1% -0.6% 9.1% 7.3% 195,67 ISK
8.66495325,10.56793917,12.49975821,13.477981875,18.92734144,12.880896015,6.11182052,6.157831,7.0961512,9.87394199,15.91588224,26.54809524,29.24239012,27.84878932,39.2330662,20.07025428,12.62950725,5.0518029,2.52590145,1.262950725,0,2.52590145,1.262950725,6.314753625,5.0518029,10.1036058,7.57770435,11.366556525,14.34087306,33.7227366,53.920036815,42.29738612,31.323881085   Kusama KSM 0.2% -0.1% 4.2% 4.9% 587 ISK
0,0.011954216657865,0.044550683535465,0.08047615847478,0.065312212868615,0.0534898706922,0.039284394860155,0.034661719406855,0.046696250703455,0.041579288956855,0.046037902873115,0.063130791115215,0.081843803960455,0.066279754663575,0.114102618984455,0.084780948997335,0.069118199325405,0.07017276318078,0.07403991830073,0.05967006495168,0.05822524932228,0.062960051590305,0.070131085806855,0.07033947267648,0.05765439559458,0.05899564926453,0.048251727446955,0.059714268227055,0.06570410472657,0.067386465118655,0.085712253166895,0.078545009904935,0.060925190788395   Moonbeam GLMR -0.1% 0.1% 0.6% 1.7% 1,55 ISK
29647.69348347,25918.49523168,25312.24824849,26909.409974655,22964.4668012,25110.642568275,27754.77052258,26287.67062608,22077.72742228,17418.968804,18755.86747145,20394.52956822,19297.42414624,20386.28990349,13523.60648303,12407.4681984,13414.57123653,13926.066280155,13591.38433803,13727.78301633,13485.29647713,13375.419764055,12449.67688263,12737.62964793,11633.81071428,11574.452030205,9964.18985583,8957.618128005,7559.66743137,9136.22579088,7950.61430384,2547.32766184,0   PAXG PAXG 0.1% -0.1% -1.6% -1.9% 621.498 ISK
Verðþróun