• 2226990.6105,2208733.7955,2222530.9305,2161586.616,2064337.719,2107178.52,2185641.015,2063877.8145,2084099.318,2080262.889,1807782.22245,1749854.9071,1419451.9132,1540018.6335,1147919.519,1133693.2685,854959.3345,951861.234,1065193.065,1087093.338,1065401.2425,1026801.297,870234.8715,359326.8165,411733.3245,555075.6495,741902.37,789203.071,686112.93,508292.8571,608001.4595,0,52758.2683557209764
    BTC
    11.265.904 ISK
    85962.494092332732212,84382.094992332732212,94950.142942332732212,90836.088142332732212,88698.229042332732212,92182.354042332732212,93787.838842332732212,79645.078642332732212,79118.474192332732212,74583.964492332732212,68540.009707332732212,65427.985937332732212,48299.512042332732212,46566.526792332732212,29193.643542332732212,38063.481892332732212,34779.693542332732212,43495.901492332732212,46821.190092332732212,46105.059492332732212,45262.634542332732212,42012.059992332732212,36893.882992332732212,18395.105842332732212,24027.697492332732212,23516.650942332732212,28029.168742332732212,27381.939892332732212,25077.781992332732212,21085.165722332732212,23335.883192332732212,877.667542332732212,0
    ETH
    298.050 ISK
    6151.04319,5932.24014,6265.32249,5834.68464,5419.37694,5548.98639,5581.04034,4626.39009,4558.93314,4306.44174,3282.687975,2921.26454,1777.891555,1422.73139,1051.29679,1740.29209,1415.82039,2308.20534,2172.19604,2036.18674,1610.11679,1291.10974,1437.92334,415.83024,886.71324,1338.20694,1735.27229,1648.35129,1641.92099,1202.9938,1408.62181,0,886.087352536493466
    SOL
    18.710 ISK
    120.0504209,116.6917244,120.9702299,106.9501109,102.7552244,107.8002374,113.7232499,102.7552244,105.1123229,89.6414519,64.4307266,56.0134606,33.90640615,34.2014259,25.8025689,29.2407469,32.1414454,42.9817579,52.9603994,66.3809089,58.7893694,52.9735244,58.1833799,29.2517744,41.5224314,45.0125054,50.8008189,46.8460244,42.0066244,33.7957328,32.6347039,0,13.5067924
    SUI
    368,02 ISK
    76.86047246,73.30248401,78.87708401,76.15389191,69.49503221,73.67876951,76.89949466,65.07576806,64.55470836,63.97087376,54.02128766,49.89254528,32.45299651,34.27036531,16.50248631,21.31102021,23.78508651,31.52864711,39.92791531,38.47761206,35.14538421,33.55447936,32.28268401,19.44473831,21.96811721,22.70075576,26.52975061,28.58995481,24.96473401,23.88082576,25.23629203,0,4.78375001
    XRP
    285,46 ISK
    8.2397013495,7.87898292,8.2931757,7.9604975085,7.4653476,7.498934565,7.715340537,5.952624144,6.405755505,6.0225354525,5.0320775628,4.5580830012,2.96716313715,3.230669235,2.1344243635,2.50322548,2.0683944405,2.776125783,3.2089823195,3.2653567865,3.0227606065,2.9354301885,2.90034372,1.3433049585,1.983525795,2.445739008,2.837182326,2.900019781,3.04358083,2.507574091,2.7796605143,0.3180694218,0
    DOGE
    26,08 ISK
    23.787562286,23.094221411,25.502448611,23.611126196,22.209114296,22.573832501,23.313163826,19.167194441,19.762143626,18.091621686,15.216313007,14.8716731095,10.1046234695,10.334707001,7.324146411,7.341480011,6.522501016,9.489759336,10.627935121,11.537532011,10.580331866,10.202704301,9.597222866,4.503099776,5.422845071,6.971219171,8.845343696,9.585910821,8.797180391,6.200174092,6.11148827,0,0.025860011
    ADA
    84,03 ISK
    3.537206305,3.479230465,3.60507706,3.353244505,3.104059885,3.19506523,3.262099795,2.84107813,2.90797333,2.793676605,2.792957224,2.725527808,1.9152123225,2.265088505,1.45666387,2.09593473,1.83952794,2.057238475,2.25806037,2.363120615,2.181312265,2.066588215,2.021172935,1.316308525,1.329050065,1.40092897,1.607978995,1.56153085,1.45009777,1.144886003,1.227556856,0.228092821,0
    KAS
    10,59 ISK
    5.84558656,5.487279145,6.035541055,5.663993965,4.90877503,5.144441245,5.64406477,4.30253728,4.62530662,4.08508638,3.388686775,2.779030971,1.2124579005,1.38733595,0,0.92785131,0.803464685,1.74618765,2.105224445,3.08518533,3.026479275,3.036956515,2.82921959,1.28140681,2.189795515,3.045417625,3.5884382,3.72830475,3.35721072,2.826364874,3.108788651,0.839047093,0.90167045
    POL
    36,40 ISK
    715.42085,700.0907,723.78275,626.22725,549.5765,535.64,587.20505,474.3194,464.56385,429.94615,311.19354,284.46115,136.527765,142.5531,16.43165,92.3526,36.21755,128.65685,161.96525,198.04935,189.72225,188.789,188.62265,55.88915,140.3711,217.9283,314.8748,318.4417,308.8661,241.99759,267.17653,0,71.5662
    AVAX
    2.940 ISK
    538.07064714,545.91829029,586.33414029,538.95004029,501.32149029,506.89609029,518.12890929,414.91519029,408.67520114,381.76384029,305.71662942,288.630998625,169.45890529,159.52540719,77.61299029,122.28404029,108.14364359,158.40833224,186.32771069,196.76434269,184.46244029,213.37405294,213.11484029,123.24829029,171.72154029,185.57104029,231.63094404,228.52469719,214.52429029,177.45977029,175.24262474,0,6.47244029
    LINK
    1.932,43 ISK
    0.00032108655,0.00031272465,0.0003419913,0.00032108655,0.00029321355,0.0003001818,0.00030157545,0.00023746755,0.00023468025,0.00020367055,0.0001376301,0.00010606189,0.00003140392,0.0000692975,0,0.0000542485,0.0000658297,0.0000830375,0.00009830385,0.0001302244,0.00012328515,0.00012774855,0.0001260774,0.0000789891,0.0001399269,0.00014685165,0.00018611335,0.0001919531,0.00017906095,0.00016131293,0.00016271176,0.00002282876,0.0000070669
    SHIB
    0,001850 ISK
    4.524968325,4.21906215,4.60287336,3.874133775,3.36001629,3.594010125,3.825634755,2.926451775,2.90708004,3.486975135,3.8117207015,3.475721023,1.534060781,1.691620835,0.054813885,0,0.0350564,0.86434933,1.77672192,1.94381906,1.48222015,1.760208915,1.66644944,0.683030835,1.47009792,1.994578485,2.23680624,2.27832609,2.5327322,2.046672294,2.253559251,0.577621028,0.78534914
    HBAR
    26,43 ISK
    110.987016,113.774316,119.348916,108.199716,99.837816,96.939024,98.7925785,77.3303685,75.849326,66.3421935,53.74975305,47.327826,18.294171,21.177316,0,19.4206075,22.8531545,48.386266,52.1195825,62.264766,70.591866,75.036966,78.854816,58.128966,66.438666,80.288166,102.606756,112.455516,120.368916,98.210606,98.2525709,51.6715319,51.9138445897529198
    DOT
    639,48 ISK
    409.2947,398.1455,453.8915,395.3582,339.6122,350.7614,377.24075,275.5043,293.62175,242.7266,261.055125,287.150225,71.471645,76.22725,0,107.43555,148.31175,199.01755,322.5362,418.29785,419.6857,395.5661,403.83275,268.31225,343.09955,327.8651,427.9112,405.33825,403.59915,334.51773,348.50603,161.06281,163.3330426421854524
    KSM
    2.579 ISK
    3.20205014,3.249294875,3.30824627,3.01474358,2.69030186,2.69085932,2.815033535,2.127964085,2.24489132,1.99931914,1.4968794325,1.431650866,0.4930342765,0.568100905,0,0.44490306,0.67549704,1.196976125,1.42527745,1.667179705,1.787367515,1.77556265,1.781099375,1.151324345,1.50877994,1.73009495,2.057081645,2.18721068,2.007883745,1.692899383,1.7347244,0.793871342,0.77762512
    GLMR
    15,66 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR DOT KSM GLMR

HBAR
ISK

Gengi

Magn
10m 1klst 1d 7d
2226990.6105,2208733.7955,2222530.9305,2161586.616,2064337.719,2107178.52,2185641.015,2063877.8145,2084099.318,2080262.889,1807782.22245,1749854.9071,1419451.9132,1540018.6335,1147919.519,1133693.2685,854959.3345,951861.234,1065193.065,1087093.338,1065401.2425,1026801.297,870234.8715,359326.8165,411733.3245,555075.6495,741902.37,789203.071,686112.93,508292.8571,608001.4595,0,52758.2683557209764   Bitcoin BTC -0.1% 0.6% -6.0% -17.8% 11.265.904 ISK
85962.494092332732212,84382.094992332732212,94950.142942332732212,90836.088142332732212,88698.229042332732212,92182.354042332732212,93787.838842332732212,79645.078642332732212,79118.474192332732212,74583.964492332732212,68540.009707332732212,65427.985937332732212,48299.512042332732212,46566.526792332732212,29193.643542332732212,38063.481892332732212,34779.693542332732212,43495.901492332732212,46821.190092332732212,46105.059492332732212,45262.634542332732212,42012.059992332732212,36893.882992332732212,18395.105842332732212,24027.697492332732212,23516.650942332732212,28029.168742332732212,27381.939892332732212,25077.781992332732212,21085.165722332732212,23335.883192332732212,877.667542332732212,0   Ethereum ETH -0.2% 0.2% -8.5% -23.2% 298.050 ISK
6151.04319,5932.24014,6265.32249,5834.68464,5419.37694,5548.98639,5581.04034,4626.39009,4558.93314,4306.44174,3282.687975,2921.26454,1777.891555,1422.73139,1051.29679,1740.29209,1415.82039,2308.20534,2172.19604,2036.18674,1610.11679,1291.10974,1437.92334,415.83024,886.71324,1338.20694,1735.27229,1648.35129,1641.92099,1202.9938,1408.62181,0,886.087352536493466   Solana SOL 0.5% 2.2% -3.7% -24.2% 18.710 ISK
120.0504209,116.6917244,120.9702299,106.9501109,102.7552244,107.8002374,113.7232499,102.7552244,105.1123229,89.6414519,64.4307266,56.0134606,33.90640615,34.2014259,25.8025689,29.2407469,32.1414454,42.9817579,52.9603994,66.3809089,58.7893694,52.9735244,58.1833799,29.2517744,41.5224314,45.0125054,50.8008189,46.8460244,42.0066244,33.7957328,32.6347039,0,13.5067924   SUI SUI -0.4% 0.4% -8.7% -24.4% 368,02 ISK
76.86047246,73.30248401,78.87708401,76.15389191,69.49503221,73.67876951,76.89949466,65.07576806,64.55470836,63.97087376,54.02128766,49.89254528,32.45299651,34.27036531,16.50248631,21.31102021,23.78508651,31.52864711,39.92791531,38.47761206,35.14538421,33.55447936,32.28268401,19.44473831,21.96811721,22.70075576,26.52975061,28.58995481,24.96473401,23.88082576,25.23629203,0,4.78375001   XRP XRP 0.0% 0.4% -7.9% -22.8% 285,46 ISK
8.2397013495,7.87898292,8.2931757,7.9604975085,7.4653476,7.498934565,7.715340537,5.952624144,6.405755505,6.0225354525,5.0320775628,4.5580830012,2.96716313715,3.230669235,2.1344243635,2.50322548,2.0683944405,2.776125783,3.2089823195,3.2653567865,3.0227606065,2.9354301885,2.90034372,1.3433049585,1.983525795,2.445739008,2.837182326,2.900019781,3.04358083,2.507574091,2.7796605143,0.3180694218,0   Dogecoin DOGE -0.2% 0.1% -10.1% -26.6% 26,08 ISK
23.787562286,23.094221411,25.502448611,23.611126196,22.209114296,22.573832501,23.313163826,19.167194441,19.762143626,18.091621686,15.216313007,14.8716731095,10.1046234695,10.334707001,7.324146411,7.341480011,6.522501016,9.489759336,10.627935121,11.537532011,10.580331866,10.202704301,9.597222866,4.503099776,5.422845071,6.971219171,8.845343696,9.585910821,8.797180391,6.200174092,6.11148827,0,0.025860011   Cardano ADA -0.1% 0.5% -9.9% -24.4% 84,03 ISK
3.537206305,3.479230465,3.60507706,3.353244505,3.104059885,3.19506523,3.262099795,2.84107813,2.90797333,2.793676605,2.792957224,2.725527808,1.9152123225,2.265088505,1.45666387,2.09593473,1.83952794,2.057238475,2.25806037,2.363120615,2.181312265,2.066588215,2.021172935,1.316308525,1.329050065,1.40092897,1.607978995,1.56153085,1.45009777,1.144886003,1.227556856,0.228092821,0   Kaspa KAS 0.6% 0.3% -12.2% -29.2% 10,59 ISK
5.84558656,5.487279145,6.035541055,5.663993965,4.90877503,5.144441245,5.64406477,4.30253728,4.62530662,4.08508638,3.388686775,2.779030971,1.2124579005,1.38733595,0,0.92785131,0.803464685,1.74618765,2.105224445,3.08518533,3.026479275,3.036956515,2.82921959,1.28140681,2.189795515,3.045417625,3.5884382,3.72830475,3.35721072,2.826364874,3.108788651,0.839047093,0.90167045   Polygon POL -0.3% 0.0% -7.7% -15.9% 36,40 ISK
715.42085,700.0907,723.78275,626.22725,549.5765,535.64,587.20505,474.3194,464.56385,429.94615,311.19354,284.46115,136.527765,142.5531,16.43165,92.3526,36.21755,128.65685,161.96525,198.04935,189.72225,188.789,188.62265,55.88915,140.3711,217.9283,314.8748,318.4417,308.8661,241.99759,267.17653,0,71.5662   Avalanche AVAX -0.4% -0.1% -8.2% -17.5% 2.940 ISK
538.07064714,545.91829029,586.33414029,538.95004029,501.32149029,506.89609029,518.12890929,414.91519029,408.67520114,381.76384029,305.71662942,288.630998625,169.45890529,159.52540719,77.61299029,122.28404029,108.14364359,158.40833224,186.32771069,196.76434269,184.46244029,213.37405294,213.11484029,123.24829029,171.72154029,185.57104029,231.63094404,228.52469719,214.52429029,177.45977029,175.24262474,0,6.47244029   Chainlink LINK -0.1% 0.1% -10.7% -25.2% 1.932,43 ISK
0.00032108655,0.00031272465,0.0003419913,0.00032108655,0.00029321355,0.0003001818,0.00030157545,0.00023746755,0.00023468025,0.00020367055,0.0001376301,0.00010606189,0.00003140392,0.0000692975,0,0.0000542485,0.0000658297,0.0000830375,0.00009830385,0.0001302244,0.00012328515,0.00012774855,0.0001260774,0.0000789891,0.0001399269,0.00014685165,0.00018611335,0.0001919531,0.00017906095,0.00016131293,0.00016271176,0.00002282876,0.0000070669   Shiba Inu SHIB -0.5% 0.0% -9.4% -15.4% 0,001850 ISK
4.524968325,4.21906215,4.60287336,3.874133775,3.36001629,3.594010125,3.825634755,2.926451775,2.90708004,3.486975135,3.8117207015,3.475721023,1.534060781,1.691620835,0.054813885,0,0.0350564,0.86434933,1.77672192,1.94381906,1.48222015,1.760208915,1.66644944,0.683030835,1.47009792,1.994578485,2.23680624,2.27832609,2.5327322,2.046672294,2.253559251,0.577621028,0.78534914   Hedera HBAR -0.1% 0.6% -5.4% -15.5% 26,43 ISK
110.987016,113.774316,119.348916,108.199716,99.837816,96.939024,98.7925785,77.3303685,75.849326,66.3421935,53.74975305,47.327826,18.294171,21.177316,0,19.4206075,22.8531545,48.386266,52.1195825,62.264766,70.591866,75.036966,78.854816,58.128966,66.438666,80.288166,102.606756,112.455516,120.368916,98.210606,98.2525709,51.6715319,51.9138445897529198   Polkadot DOT -0.2% -0.2% -9.1% -11.2% 639,48 ISK
409.2947,398.1455,453.8915,395.3582,339.6122,350.7614,377.24075,275.5043,293.62175,242.7266,261.055125,287.150225,71.471645,76.22725,0,107.43555,148.31175,199.01755,322.5362,418.29785,419.6857,395.5661,403.83275,268.31225,343.09955,327.8651,427.9112,405.33825,403.59915,334.51773,348.50603,161.06281,163.3330426421854524   Kusama KSM -0.4% -0.4% -9.1% -11.2% 2.579 ISK
3.20205014,3.249294875,3.30824627,3.01474358,2.69030186,2.69085932,2.815033535,2.127964085,2.24489132,1.99931914,1.4968794325,1.431650866,0.4930342765,0.568100905,0,0.44490306,0.67549704,1.196976125,1.42527745,1.667179705,1.787367515,1.77556265,1.781099375,1.151324345,1.50877994,1.73009495,2.057081645,2.18721068,2.007883745,1.692899383,1.7347244,0.793871342,0.77762512   Moonbeam GLMR -0.5% 0.0% -8.8% -17.3% 15,66 ISK
Verðþróun