• 51433.67778655,154905.2664295,109208.57660065,28487.2947578,0,106719.9449617,150147.82866055,145122.54822635,198471.89750455,207557.95246525,264485.0824651,195677.55970735,180127.56375325,27552.0544669,77829.7073519,418.2103895,57329.73846775,80474.73463925,66806.77053565,31441.82556535,82561.136245,76783.51661455,71096.41996595,83746.13242525,89227.36860625,77956.2447027,100498.4925098,113675.30143375,143012.82082675,133120.8110827,133208.57289285,111794.69121625,104945.851054499156268805
    BTC
    8.399.557 ISK
    0,4781.05870182,3330.799919985,1475.598088565,2188.0173296,6443.72657352,7134.17567792,7127.599223685,10196.93921013,11013.248988045,11925.01381317,13473.41422824,13112.82102239,3785.42543878,3924.74246933,1458.24865964,4128.293383995,5063.63749415,3909.86297757,3707.94403752,4931.394889845,4515.42517416,3569.299479425,3919.160157045,3997.16646125,3540.80504847,4022.24126415,3687.492645435,4301.825316485,5362.489479155,5457.773730175,4304.332796775,2909.04435616345820859225
    ETH
    256.028 ISK
    502.727973075,620.37521199,556.19589055,276.16542543,239.83229032,429.669652515,473.838788675,516.90395673,552.179777325,502.74088791,570.540267635,624.770560835,288.347718975,61.55130269,149.940733775,0,62.47115931,63.003070305,54.834887685,67.088362995,177.55735641,202.670102895,241.532743595,231.66450816,255.13366669,227.5513835,245.10374553,228.805123645,341.641736695,312.80571336,309.044492925,271.432288575,186.258698589079638017055
    SOL
    10.005 ISK
    1.3564160867,2.581431496199,2.236649111908,0.488708949717,0.147249142,2.1592142441,2.07063089026,2.4961833134,4.504116744404,3.8496099662,5.1928699107155,4.9766245442,3.196532449759,0.7307979622865,1.529107513719,0,0.6190377256475,1.01746534109,1.0543290857,1.707306266888,2.89236539945,3.18684646367,2.35846411825,2.8499777096,2.859067631002,1.974679332719,2.537608657824,2.487709800053,2.325977321348,2.468903697878,2.5577938741585,1.732456736705,0.008062541272
    SUI
    106,50 ISK
    3.013881282195,3.041503411155,2.19613625564,1.637325461405,1.028363359415,4.125533814135,3.416070468475,4.416527071985,5.254085557845,5.14086420285,6.099131043865,5.718032483945,5.239447543465,1.608716999465,2.370034909375,0.425234958475,0,1.062370622845,2.539014813045,2.797313315115,2.301723942,2.495997600075,2.61214031077,2.6199334626,2.659997182955,2.36536824888,2.36787572917,1.827513726675,1.94160407987,2.592295215125,2.221188132205,2.02936589002,0.373175158475
    XRP
    162,99 ISK
    0.10795248375315,0.20373610839315,0.1535347201117,0.03860971717205,0,0.1798055048109,0.17410591280915,0.20634428234785,0.29191145956905,0.21964274000715,0.3217440686612,0.32408535504775,0.23716499345205,0.02875490715855,0.05413377332965,0.0350906939439,0.05056814757015,0.05565782797925,0.06221432529015,0.08796063153195,0.15444594982215,0.19185409977915,0.2214995659041,0.2592997682034,0.2320366896771,0.19466269595465,0.20722517220755,0.17783750320875,0.24731978204465,0.31878297030965,0.29120068711965,0.21246580601365,0.07643500028115
    DOGE
    11,32 ISK
    0.8356844832325,1.1413881185845,0.816555059665,0.4906446031615,0,0.2710612924195,0.3306920089725,0.8146042488095,1.3210651297975,1.145343211717,1.370047524847,1.4887547113015,1.3512995194065,0.3040521883695,0.299080867918,0.124388462417,0.364439904472,0.4126438653505,0.3330965910655,0.5952064111165,0.865064861857,1.1226346969225,1.2361283647175,1.4622364703545,1.2802480240445,1.325006547221,1.160265092168,1.1121214706,1.126664856282,1.497270443144,1.4841061716215,1.3201169606555,0.746530844318
    ADA
    30,35 ISK
    0.144426630340075,0.150890655430075,0.175978118872975,0.138999095845075,0.10693331485522,0.1868993613751,0.195113154486915,0.198254661470075,0.205543987566025,0.266779074025075,0.19738788952733,0.224469373760075,0.148299078540075,0.068517300685745,0.07741109269803,0.0438697782939,0.071500761925075,0.068164145223475,0.059830522365745,0.026753862100075,0.065666392106875,0.034049947360135,0.021897230389125,0.041978230012075,0.033759460884415,0,0.06712023240272,0.08023686179971,0.125417895405075,0.087249030430695,0.06133046041311,0.035148604965075,0.016119337044265
    KAS
    3,85 ISK
    13.067109915,28.3285764414,23.194237834365,10.351590655,8.85396276126,22.9784048115,21.858007835,27.97808243629,55.78822836744,52.743285105,54.81435710195,58.630447565,48.828588375,6.6584404108,7.236412315,0,6.688372292925,12.894711885,15.052390365,19.326299715,26.051624955,25.789724115,24.805547712215,23.654871855,20.661410628895,18.466111635,20.84320294992,20.973591925,24.344899174905,28.99000641213,24.65206551043,19.558119301295,5.928710185
    LINK
    1.070,69 ISK
    0.000011675110955,0.000010786089755,0.000013167825605,0.000008167281585,0.000000350702845,0.00000881852966,0.000006566843195,0.00000609960649,0.000012162270545,0.00001517983676,0.000024043918745,0.000021180029055,0.000017965536635,0,0.00000570975868,0.000000496870745,0.00000488701361,0.000000291835225,0.000003812078855,0.000009171435035,0.000018647319785,0.000024720896375,0.000022470711635,0.000025459144385,0.00002157738549,0.000010293724185,0.000012801204475,0.000010293724185,0.00001154746433,0.000022831125635,0.000020323645345,0.00001405494462,0.00000151754317
    SHIB
    0,000731 ISK
    0.4503616109335,0.4335230688535,0.233132053899,0.1780010560785,0,0.3820505434435,0.3882422557335,0.5472354879235,0.6753644669935,0.716052053971,0.6798196645855,0.6897674113535,0.5581984808835,0.3128846940835,0.450591404893,0.321061016053,0.409859637166,0.4924239270335,0.5452255791835,0.6664288428295,0.7835144966635,0.6625048954735,0.5331330887935,0.5363969379085,0.5318828927195,0.5143305306895,0.4960259245725,0.4634286808025,0.4531480116135,0.4932676962535,0.51044393624,0.5534472232135,0.420926889887
    HBAR
    10,86 ISK
    2.58917413,3.653296465,3.628267715,2.37813171,3.027577715,4.933366855,2.23917209,3.55536096855,7.0661167,5.31157629625,5.263946585,4.46212555,4.31075167,0,1.398906895,0.3664209,0.225759325,1.31270788,2.51468857,2.58917413,3.878495146,4.94147617,4.003698965,3.2260557025,2.82504507,2.82504507,3.66505096715,5.33252536,4.078785215,5.33252536,4.078785215,4.078785215,1.09035203422513690579595
    DOT
    154,21 ISK
    0,4289.00348832,5496.788545675,7313.23616094,8733.64115035,15485.763872055,15833.62134864,14514.640763315,17653.70544105,22932.82805844,29141.065230225,28451.7038753,29434.79553206,19599.51294931,16097.91593829,11504.379138945,16964.11091829,19317.5837031,19400.13733072,19238.24576928,18144.99537549,18396.52410126,17976.837315855,17927.871469815,17977.775593635,18745.064562375,18419.092124675,18677.362594545,19133.724007325,18332.58405467,17945.178349865,18194.67263872,17132.754735905
    PAXG
    581.735 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SHIB
ISK

Gengi

Magn
10m 1klst 1d 7d
51433.67778655,154905.2664295,109208.57660065,28487.2947578,0,106719.9449617,150147.82866055,145122.54822635,198471.89750455,207557.95246525,264485.0824651,195677.55970735,180127.56375325,27552.0544669,77829.7073519,418.2103895,57329.73846775,80474.73463925,66806.77053565,31441.82556535,82561.136245,76783.51661455,71096.41996595,83746.13242525,89227.36860625,77956.2447027,100498.4925098,113675.30143375,143012.82082675,133120.8110827,133208.57289285,111794.69121625,104945.851054499156268805   Bitcoin BTC -0.1% 0.0% -0.2% 1.5% 8.399.557 ISK
0,4781.05870182,3330.799919985,1475.598088565,2188.0173296,6443.72657352,7134.17567792,7127.599223685,10196.93921013,11013.248988045,11925.01381317,13473.41422824,13112.82102239,3785.42543878,3924.74246933,1458.24865964,4128.293383995,5063.63749415,3909.86297757,3707.94403752,4931.394889845,4515.42517416,3569.299479425,3919.160157045,3997.16646125,3540.80504847,4022.24126415,3687.492645435,4301.825316485,5362.489479155,5457.773730175,4304.332796775,2909.04435616345820859225   Ethereum ETH -0.2% -0.1% -0.5% 2.5% 256.028 ISK
502.727973075,620.37521199,556.19589055,276.16542543,239.83229032,429.669652515,473.838788675,516.90395673,552.179777325,502.74088791,570.540267635,624.770560835,288.347718975,61.55130269,149.940733775,0,62.47115931,63.003070305,54.834887685,67.088362995,177.55735641,202.670102895,241.532743595,231.66450816,255.13366669,227.5513835,245.10374553,228.805123645,341.641736695,312.80571336,309.044492925,271.432288575,186.258698589079638017055   Solana SOL 0.0% -0.1% -0.4% -2.8% 10.005 ISK
1.3564160867,2.581431496199,2.236649111908,0.488708949717,0.147249142,2.1592142441,2.07063089026,2.4961833134,4.504116744404,3.8496099662,5.1928699107155,4.9766245442,3.196532449759,0.7307979622865,1.529107513719,0,0.6190377256475,1.01746534109,1.0543290857,1.707306266888,2.89236539945,3.18684646367,2.35846411825,2.8499777096,2.859067631002,1.974679332719,2.537608657824,2.487709800053,2.325977321348,2.468903697878,2.5577938741585,1.732456736705,0.008062541272   SUI SUI -0.2% -0.5% -2.2% -0.5% 106,50 ISK
3.013881282195,3.041503411155,2.19613625564,1.637325461405,1.028363359415,4.125533814135,3.416070468475,4.416527071985,5.254085557845,5.14086420285,6.099131043865,5.718032483945,5.239447543465,1.608716999465,2.370034909375,0.425234958475,0,1.062370622845,2.539014813045,2.797313315115,2.301723942,2.495997600075,2.61214031077,2.6199334626,2.659997182955,2.36536824888,2.36787572917,1.827513726675,1.94160407987,2.592295215125,2.221188132205,2.02936589002,0.373175158475   XRP XRP 0.1% 0.0% -0.9% -1.5% 162,99 ISK
0.10795248375315,0.20373610839315,0.1535347201117,0.03860971717205,0,0.1798055048109,0.17410591280915,0.20634428234785,0.29191145956905,0.21964274000715,0.3217440686612,0.32408535504775,0.23716499345205,0.02875490715855,0.05413377332965,0.0350906939439,0.05056814757015,0.05565782797925,0.06221432529015,0.08796063153195,0.15444594982215,0.19185409977915,0.2214995659041,0.2592997682034,0.2320366896771,0.19466269595465,0.20722517220755,0.17783750320875,0.24731978204465,0.31878297030965,0.29120068711965,0.21246580601365,0.07643500028115   Dogecoin DOGE 0.0% 0.0% -0.8% -0.2% 11,32 ISK
0.8356844832325,1.1413881185845,0.816555059665,0.4906446031615,0,0.2710612924195,0.3306920089725,0.8146042488095,1.3210651297975,1.145343211717,1.370047524847,1.4887547113015,1.3512995194065,0.3040521883695,0.299080867918,0.124388462417,0.364439904472,0.4126438653505,0.3330965910655,0.5952064111165,0.865064861857,1.1226346969225,1.2361283647175,1.4622364703545,1.2802480240445,1.325006547221,1.160265092168,1.1121214706,1.126664856282,1.497270443144,1.4841061716215,1.3201169606555,0.746530844318   Cardano ADA 0.1% 0.1% -1.1% -1.0% 30,35 ISK
0.144426630340075,0.150890655430075,0.175978118872975,0.138999095845075,0.10693331485522,0.1868993613751,0.195113154486915,0.198254661470075,0.205543987566025,0.266779074025075,0.19738788952733,0.224469373760075,0.148299078540075,0.068517300685745,0.07741109269803,0.0438697782939,0.071500761925075,0.068164145223475,0.059830522365745,0.026753862100075,0.065666392106875,0.034049947360135,0.021897230389125,0.041978230012075,0.033759460884415,0,0.06712023240272,0.08023686179971,0.125417895405075,0.087249030430695,0.06133046041311,0.035148604965075,0.016119337044265   Kaspa KAS -0.2% -0.1% -1.9% -11.2% 3,85 ISK
4379.329543965,4840.577169435,4518.268139815,3770.686808825,3796.459012815,4525.56301929,4627.763715085,4607.59184408,4442.196557985,4414.6870584,4626.03743214,4698.075680965,4254.401842135,2268.54603123,2274.55933859,1069.33692489,0,1164.201794175,1165.877719275,1541.412888645,1556.1655347,1646.104745985,1758.02821012,2001.918061275,1937.474236005,2034.01222717,2121.77403732,2079.14687239,2298.551397765,2574.374229665,2599.449032565,2593.18033184,2642.076197495   BNB BNB -0.1% 0.1% 0.6% -2.3% 74.373 ISK
0.424386183505,0.5275608480775,0.307812517781,0.2116770589965,0,0.14782880785,0.251328435701,0.4890337428,0.635910096586,0.6533152995775,0.64372823712,0.690321658005,0.524826797531,0.315635003306,0.451505534935,0.3372092351735,0.51246926269,0.382878364344,0.39824805919,0.615917391385,0.631308270565,0.645894105007,0.556588441465,0.61289261689,0.556873108456,0.5542402541515,0.6021331276905,0.5928554506175,0.544586455035,0.612288422865,0.60351224185,0.513995195497,0.295844410267   Polygon POL 0.0% 0.0% -2.4% -1.1% 11,32 ISK
189.64123691,225.39730916,240.574643045,201.82042689,161.17654011,220.97202593,194.42833575,218.80794009,233.60093249,212.472562775,261.148475775,272.67681814,221.32383004,79.55858728,83.35634969,0,15.96133445,30.8674568,56.31028244,89.49420011,126.04378385,141.96567299,146.453928555,179.5322249,187.244383695,188.49812384,187.244383695,206.05048587,221.09536761,233.63276906,232.379028915,206.05048587,143.36347862   Litecoin LTC 0.0% -0.1% -0.8% -1.3% 6.626,02 ISK
11.7715217,32.957557655,25.277135315,5.274959235,2.31545972,14.410653215,15.3756617,21.496592685,67.71858692,52.454152985,55.26788506,54.75109143,48.66690265,7.40210264,5.94983445,0,4.72482731,1.58241769,6.23856611,14.27519762,23.488881185,31.97633054,41.73774327,36.190471235,28.488424055,27.23468391,24.72720362,25.980943765,32.24964449,42.27956565,38.518345215,33.503384635,15.951022605   Avalanche AVAX 0.0% -0.1% -0.9% 1.2% 1.105 ISK
13.067109915,28.3285764414,23.194237834365,10.351590655,8.85396276126,22.9784048115,21.858007835,27.97808243629,55.78822836744,52.743285105,54.81435710195,58.630447565,48.828588375,6.6584404108,7.236412315,0,6.688372292925,12.894711885,15.052390365,19.326299715,26.051624955,25.789724115,24.805547712215,23.654871855,20.661410628895,18.466111635,20.84320294992,20.973591925,24.344899174905,28.99000641213,24.65206551043,19.558119301295,5.928710185   Chainlink LINK 0.0% -0.1% -1.4% 1.8% 1.070,69 ISK
0.000011675110955,0.000010786089755,0.000013167825605,0.000008167281585,0.000000350702845,0.00000881852966,0.000006566843195,0.00000609960649,0.000012162270545,0.00001517983676,0.000024043918745,0.000021180029055,0.000017965536635,0,0.00000570975868,0.000000496870745,0.00000488701361,0.000000291835225,0.000003812078855,0.000009171435035,0.000018647319785,0.000024720896375,0.000022470711635,0.000025459144385,0.00002157738549,0.000010293724185,0.000012801204475,0.000010293724185,0.00001154746433,0.000022831125635,0.000020323645345,0.00001405494462,0.00000151754317   Shiba Inu SHIB 0.2% 0.2% -1.0% 0.5% 0,000731 ISK
0.4503616109335,0.4335230688535,0.233132053899,0.1780010560785,0,0.3820505434435,0.3882422557335,0.5472354879235,0.6753644669935,0.716052053971,0.6798196645855,0.6897674113535,0.5581984808835,0.3128846940835,0.450591404893,0.321061016053,0.409859637166,0.4924239270335,0.5452255791835,0.6664288428295,0.7835144966635,0.6625048954735,0.5331330887935,0.5363969379085,0.5318828927195,0.5143305306895,0.4960259245725,0.4634286808025,0.4531480116135,0.4932676962535,0.51044393624,0.5534472232135,0.420926889887   Hedera HBAR -0.2% -0.2% -0.8% -3.0% 10,86 ISK
0,0.384090616833,0.466015562299,0.122978242527,0.286061492835,0.729356416413,0.739509939552,1.012768445865,1.190394761487,1.4029789224525,1.5628603548995,0.742816778048,0.466939663795,0.1350652766495,0.6980873883365,0.4643890039055,0.8513115336975,0.740203316019,0.505701508713,0.822958274904,1.595744097765,1.580448668226,1.5331664261065,1.70282760234,1.606012572947,1.483396786766,1.4815161765485,1.4293605865165,1.5266508217685,1.545582297958,1.5494688924075,1.3488704692075,1.087967145033   Jupiter JUP 0.0% 0.8% -1.3% 10.9% 19,96 ISK
0.000003234975949,0.000008488850965,0.0000082965600845,0.0000040460976675,0.0000026973283645,0.000010718732383,0.000010015484577,0.0000116987080605,0.000019331365534,0.00001332650788,0.0000167024357375,0.000017286156245,0.000011890358205,0,0.00000540460816,0.000001489791292,0.0000045625909525,0.000006172550279,0.000005037886915,0.000010370452321,0.0000205745835925,0.000021971578291,0.0000180773951245,0.000017223484255,0.000017155005595,0.000012140045015,0.0000122654190295,0.0000125161670585,0.000011638548957,0.00001590126545,0.000014647525305,0.00001339378516,0.000004617604145   Pepe PEPE 0.2% 0.0% -1.2% 2.0% 0,000417 ISK
0.0008141,0.00073369,0.00090855,0.00078522,0.00103754,0.00126332,0.0013057,0.00122492,0.00105866,0.00083937,0.00078085,0.00047238,0.00040221,0.00021907,0,0.0012257,0.00125964,0.00118917,0.0011257,0.00125107,0.00115277,0.00103146,0.00115736,0.00129546,0.00124634,0.0013507,0.00120821,0.00100318,0.00098324,0.00100297,0.00083821,0.0007267,0.00048736   SmileyCoin SMLY 0.3% 0.1% -2.5% -3.1% 0,019818 ISK
2.58917413,3.653296465,3.628267715,2.37813171,3.027577715,4.933366855,2.23917209,3.55536096855,7.0661167,5.31157629625,5.263946585,4.46212555,4.31075167,0,1.398906895,0.3664209,0.225759325,1.31270788,2.51468857,2.58917413,3.878495146,4.94147617,4.003698965,3.2260557025,2.82504507,2.82504507,3.66505096715,5.33252536,4.078785215,5.33252536,4.078785215,4.078785215,1.09035203422513690579595   Polkadot DOT 0.0% 0.3% -1.6% -1.7% 154,21 ISK
1.725682255,8.61049069,12.277402795,2.276314755,2.787101485,5.843412205,5.131995015,6.91634466,10.903624765,8.80691632,18.12141569,19.617634365,17.859014275,5.191062865,9.44544979,3.926209955,3.85723072,11.656489565,18.996120445,23.006927575,22.621284595,26.244646675,21.057688525,13.875238195,13.791141595,10.02992116,12.53740145,15.04488174,10.02992116,12.53740145,10.02992116,0,0   Kusama KSM 0.0% 0.0% -2.6% 1.0% 513 ISK
0.013777155829845,0.027667841769345,0.01369916434266,0.039378208021365,0.027164670787395,0.050818743724695,0.039227303480485,0.05343377605747,0.047283325664145,0.037623367272615,0.05242501091011,0.062305654898555,0.049795145138475,0.024868269159025,0.01203034740766,0,0.02090885716554,0.034438495477205,0.043365383406075,0.038899040011125,0.05216476717359,0.060749668569705,0.055413150623505,0.05130095092599,0.050348371017435,0.0466335389678,0.048909077330975,0.04641037322199,0.05077589640688,0.054485713495935,0.06003100615727,0.054332757198245,0.01087436255211   Moonbeam GLMR -0.1% -0.2% -3.2% -3.6% 1,27 ISK
0,4289.00348832,5496.788545675,7313.23616094,8733.64115035,15485.763872055,15833.62134864,14514.640763315,17653.70544105,22932.82805844,29141.065230225,28451.7038753,29434.79553206,19599.51294931,16097.91593829,11504.379138945,16964.11091829,19317.5837031,19400.13733072,19238.24576928,18144.99537549,18396.52410126,17976.837315855,17927.871469815,17977.775593635,18745.064562375,18419.092124675,18677.362594545,19133.724007325,18332.58405467,17945.178349865,18194.67263872,17132.754735905   PAXG PAXG 0.0% 0.0% -0.3% 3.5% 581.735 ISK
Verðþróun