• 590943.17702895,887804.65357865,913147.47834975,795745.21283055,790701.31501095,744696.42415805,847390.52872135,710116.06842895,626721.4798147,590112.60296595,609978.36635155,612768.04679895,544448.84997095,343900.2209685,271435.42718025,266488.39663005,266038.56391665,234425.32044715,255954.8139246,239086.0871721,139910.46922055,161364.9905791,127864.94878395,166825.45990565,193652.9831187,153855.28333595,167850.07886395,0,222818.47590835,233834.44371945,257316.62921325,380904.49400055,347848.16889345
    BTC
    8.587.256 ISK
    25475.60629445,28860.55010839,22600.49951962,22220.76332462,20583.52165947,24519.8013814,18830.15640559,17402.575072865,17402.575072865,16355.2349152,17493.043792385,17526.96345519,14688.6905907,5905.75541734,5960.88974899,5211.811798865,5348.0111482,5771.603619985,6470.09386107,5524.195627615,2254.16170826,4067.237450325,1319.50929264,2250.413102315,1823.072024585,748.471653685,3483.70445822,0,7125.73057721,6995.28693934,7905.68249161,11210.62300744,11119.151636195
    ETH
    253.042 ISK
    959.00418799,1369.54897217,1398.14942491,1110.540554635,1025.55663539,1052.58788562,1257.85226851,1005.52362389,906.05256357,863.38695448,817.5030486,858.58844253,728.83740023,417.06467344,460.3467907,388.605482965,371.111988555,343.622211625,383.607341705,273.648233985,117.45631961,206.173326975,93.715148625,169.93680284,154.94237906,53.730018545,114.95724898,0,284.84499547,244.04973481,300.52961206,454.42458799,539.11366856
    SOL
    10.733 ISK
    6.0316600113055,11.7213675790135,12.1546292576135,9.2770334636995,8.4300889563135,8.0232149286545,10.6578967523875,8.8557248152945,9.665166714221,8.9666933425135,9.658801742912,11.5202465555135,7.8047085950135,2.8950689950135,3.0453652972225,2.7026199328135,2.6026571076135,2.7258612896725,3.399485777989,2.3360062713925,1.4665795992155,1.934530574683,0.1660632433635,1.6487618481425,2.542054644836,0.5134340609335,1.5030660304135,0,2.9443415934135,3.310668415348,3.6093335557285,6.7282400782135,10.0077890673295
    SUI
    120,00 ISK
    6.30607285358,14.57828316801,14.02858273866,10.488634974935,9.4238229477,8.8161168885,11.60095497358,9.58062786622,8.92045934449,7.54497014891,7.557201498805,7.94976793163,7.10783301866,2.524039411115,3.00342937631,2.86643401261,3.19631133577,3.33376022042,3.70362267366,2.142953065225,1.27952416256,2.45408735866,1.038363846765,2.495322024055,2.182938195305,0.72223141207,2.010502321835,0,2.68794458555,0.83932471469,1.92463939289,2.80855773134,3.37444455366
    XRP
    170,86 ISK
    0.3831734472996,1.2376966862155,1.7002015938992,1.22413673518425,0.915287071055,0.8544889174916,0.887535813768,0.701558405421,0.66609763738075,0.581359495455,0.61565079415035,0.629447493129,0.56810176658,0.2361013787001,0.2781594579333,0.3231048417527,0.3027624068245,0.23622465130075,0.239660873417,0.16847484652145,0.1195305482329,0.1568166820325,0.0828441913845,0.071473420018,0.08628041350075,0,0.07243556221055,0.05747862449,0.3065219032792,0.2127608238945,0.263514593685,0.3285096961956,0.322651482989
    DOGE
    11,40 ISK
    2.230147944153,3.817360401802,3.963247939756,3.2271647063895,3.028252830491,2.757245750344,3.005954336679,2.727699911659,2.575293725871,2.41115704551,2.5244776845505,2.707150567058,2.192368227385,1.039576159323,1.20188397891,1.223045166322,1.2046769971915,1.1439495808825,1.21954646744,0.721481690881,0.64725929317,0.6616289492925,0.3589914959995,0.4012257896465,0.7023638005615,0.0138698419965,0.5121845256185,0,0.792325367526,0.8356941943875,0.866064450063,0.900747449697,1.089727607239
    ADA
    32,23 ISK
    0.167210984249375,0.336435260424945,0.370965877019745,0.16595321417528,0.224767476984995,0.204121836971475,0.237629158929195,0.206281874160875,0.192562294167185,0.140697637724495,0.188398430624495,0.190674814859305,0.157301710474495,0.119146382249495,0.086418536659925,0.1078348976845,0.081435965084495,0.07993777224181,0.08725005290519,0.07658901759761,0.050999783881725,0.03710620071424,0,0.007091112912625,0.006676267188045,0.006233931686535,0.060193864729495,0.035203158429495,0.095268454174495,0.059113939642205,0.101371786744565,0.117988629162815,0.10848212594202
    KAS
    3,77 ISK
    68.91163775246,118.39170426673,122.18572317665,99.918020834165,91.07169254246,86.02279517999,107.83474791246,90.55010720833,86.49423451246,83.19154077746,87.93138533746,92.31772383246,72.14825558746,37.70381658305,34.78223402246,34.34222859746,34.34222859746,36.495177945205,36.0865798972,30.000093377835,18.29069794097,23.09641076246,10.85096467546,14.34966355746,16.84873418746,7.031135217505,15.59919887246,0,29.72182123246,31.73943882746,37.75144469246,53.35995385946,57.17285365746
    LINK
    1.121,17 ISK
    0.000029688602675,0.000062799436395,0.000066296853805,0.00005166394529,0.000041764473975,0.000039945184195,0.000045841957695,0.000036292188075,0.00003554262707,0.000029525214995,0.000036389299625,0.000039272411395,0.000032288388995,0.0000095249411,0.000016514269595,0.00001749349441,0.000016243959095,0.00001749349441,0.000016243959095,0.000011245817835,0.000008746747205,0.00000749721189,0.00000249907063,0.000003748605945,0.000008746747205,0,0.00000999628252,0.000001249535315,0.000014360195255,0.00001048544441,0.000014089884755,0.000023746577195,0.00002617066169
    SHIB
    0,000685 ISK
    0.754412337624,1.089494459427,1.009400837564,0.8422793185815,0.827327774056,0.776088836964,0.838748532842,0.706110193965,0.697954585789,0.673320389004,0.811789245274,0.717926226794,0.626826983004,0.403735522524,0.402966038634,0.449332899274,0.3702373138345,0.31238382875,0.318131691199,0.259403531394,0.199425836274,0.225666077889,0.084468587294,0.128702137445,0.171936059344,0.085718122609,0.143196747099,0,0.277219396104,0.205316803104,0.099560523084,0.128172589164,0.030046894237
    HBAR
    11,77 ISK
    11.6447580893,13.9250293891,14.2853913293,11.8760237393,10.9845997793,9.6093700818,9.8298733693,9.2117112995,9.01024888385,11.0458701593,10.8773766143,12.5919801434,9.3088749093,3.3294064193,5.3471241293,6.28516263445,7.7721096593,7.7721096593,6.5225743443,4.0235037143,0,1.5244330843,0.2748977693,1.5244330843,4.0235037143,1.5244330843,4.0235037143,1.78683550045,5.5687787393,7.3579339043,6.0583410893,8.1175064093,8.6588282143
    DOT
    188,32 ISK
    10953.87408534,6667.65779862,4254.16086533,8812.544885415,11116.79102461,9520.11175263,9288.02135526,3884.63119435,0,331.06128315,5126.77441821,2698.60362937,1158.6569249,10425.91382847,10860.95695338,12041.60834286,10553.411782695,12205.297469125,12230.288175425,12197.800257235,10573.404347735,10910.778882785,11599.27284135,11772.958250135,11494.31187489,11240.656205945,10750.838362465,44.819783545,7368.680748975,6002.63570169,4137.53830344,4085.1184899,5932.71959052
    PAXG
    641.380 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SHIB
ISK

Gengi

Magn
10m 1klst 1d 7d
590943.17702895,887804.65357865,913147.47834975,795745.21283055,790701.31501095,744696.42415805,847390.52872135,710116.06842895,626721.4798147,590112.60296595,609978.36635155,612768.04679895,544448.84997095,343900.2209685,271435.42718025,266488.39663005,266038.56391665,234425.32044715,255954.8139246,239086.0871721,139910.46922055,161364.9905791,127864.94878395,166825.45990565,193652.9831187,153855.28333595,167850.07886395,0,222818.47590835,233834.44371945,257316.62921325,380904.49400055,347848.16889345   Bitcoin BTC -0.1% -0.3% 2.7% 6.0% 8.587.256 ISK
25475.60629445,28860.55010839,22600.49951962,22220.76332462,20583.52165947,24519.8013814,18830.15640559,17402.575072865,17402.575072865,16355.2349152,17493.043792385,17526.96345519,14688.6905907,5905.75541734,5960.88974899,5211.811798865,5348.0111482,5771.603619985,6470.09386107,5524.195627615,2254.16170826,4067.237450325,1319.50929264,2250.413102315,1823.072024585,748.471653685,3483.70445822,0,7125.73057721,6995.28693934,7905.68249161,11210.62300744,11119.151636195   Ethereum ETH -0.1% -0.3% 3.8% 6.6% 253.042 ISK
959.00418799,1369.54897217,1398.14942491,1110.540554635,1025.55663539,1052.58788562,1257.85226851,1005.52362389,906.05256357,863.38695448,817.5030486,858.58844253,728.83740023,417.06467344,460.3467907,388.605482965,371.111988555,343.622211625,383.607341705,273.648233985,117.45631961,206.173326975,93.715148625,169.93680284,154.94237906,53.730018545,114.95724898,0,284.84499547,244.04973481,300.52961206,454.42458799,539.11366856   Solana SOL -0.1% 0.1% 4.8% 5.2% 10.733 ISK
6.0316600113055,11.7213675790135,12.1546292576135,9.2770334636995,8.4300889563135,8.0232149286545,10.6578967523875,8.8557248152945,9.665166714221,8.9666933425135,9.658801742912,11.5202465555135,7.8047085950135,2.8950689950135,3.0453652972225,2.7026199328135,2.6026571076135,2.7258612896725,3.399485777989,2.3360062713925,1.4665795992155,1.934530574683,0.1660632433635,1.6487618481425,2.542054644836,0.5134340609335,1.5030660304135,0,2.9443415934135,3.310668415348,3.6093335557285,6.7282400782135,10.0077890673295   SUI SUI 0.0% -1.0% 8.3% 10.8% 120,00 ISK
6.30607285358,14.57828316801,14.02858273866,10.488634974935,9.4238229477,8.8161168885,11.60095497358,9.58062786622,8.92045934449,7.54497014891,7.557201498805,7.94976793163,7.10783301866,2.524039411115,3.00342937631,2.86643401261,3.19631133577,3.33376022042,3.70362267366,2.142953065225,1.27952416256,2.45408735866,1.038363846765,2.495322024055,2.182938195305,0.72223141207,2.010502321835,0,2.68794458555,0.83932471469,1.92463939289,2.80855773134,3.37444455366   XRP XRP -0.4% -0.4% 1.3% 3.5% 170,86 ISK
0.3831734472996,1.2376966862155,1.7002015938992,1.22413673518425,0.915287071055,0.8544889174916,0.887535813768,0.701558405421,0.66609763738075,0.581359495455,0.61565079415035,0.629447493129,0.56810176658,0.2361013787001,0.2781594579333,0.3231048417527,0.3027624068245,0.23622465130075,0.239660873417,0.16847484652145,0.1195305482329,0.1568166820325,0.0828441913845,0.071473420018,0.08628041350075,0,0.07243556221055,0.05747862449,0.3065219032792,0.2127608238945,0.263514593685,0.3285096961956,0.322651482989   Dogecoin DOGE -0.2% 0.1% 2.1% 1.7% 11,40 ISK
2.230147944153,3.817360401802,3.963247939756,3.2271647063895,3.028252830491,2.757245750344,3.005954336679,2.727699911659,2.575293725871,2.41115704551,2.5244776845505,2.707150567058,2.192368227385,1.039576159323,1.20188397891,1.223045166322,1.2046769971915,1.1439495808825,1.21954646744,0.721481690881,0.64725929317,0.6616289492925,0.3589914959995,0.4012257896465,0.7023638005615,0.0138698419965,0.5121845256185,0,0.792325367526,0.8356941943875,0.866064450063,0.900747449697,1.089727607239   Cardano ADA -0.2% -0.3% 2.5% -3.4% 32,23 ISK
0.167210984249375,0.336435260424945,0.370965877019745,0.16595321417528,0.224767476984995,0.204121836971475,0.237629158929195,0.206281874160875,0.192562294167185,0.140697637724495,0.188398430624495,0.190674814859305,0.157301710474495,0.119146382249495,0.086418536659925,0.1078348976845,0.081435965084495,0.07993777224181,0.08725005290519,0.07658901759761,0.050999783881725,0.03710620071424,0,0.007091112912625,0.006676267188045,0.006233931686535,0.060193864729495,0.035203158429495,0.095268454174495,0.059113939642205,0.101371786744565,0.117988629162815,0.10848212594202   Kaspa KAS -0.2% 0.7% 0.9% 5.1% 3,77 ISK
4336.710188005,5686.406155445,6056.549531375,5455.46557885,5109.925964745,4622.312653565,5753.857635545,5107.136560615,4664.472081215,4256.155256245,4428.939730145,4166.680278215,3325.055721745,2264.403572875,2398.191652435,1936.77973825,1916.78717321,1998.006968685,2036.74256345,1685.623139935,1009.62453452,1035.864776135,658.505111005,985.883363535,1064.60408838,549.7955386,869.67657924,0,2088.371568605,1604.402643655,2306.005560205,3613.467414205,3253.936828965   BNB BNB -0.1% 0.0% 3.3% 5.7% 79.697 ISK
1.048384597391,1.367145911825,1.330472405738,1.1491816108055,1.236245108819,1.018531065265,1.079822189093,0.805706998725,0.878790768518,0.84293305952,0.895190226231,1.017442014295,0.674397966795,0.3868481543585,0.563599955444,0.5494206780055,0.61727044561,0.4899427970115,0.41734479521,0.357117193027,0.155442193186,0.11745631961,0,0.0528553438245,0.169686895777,0.0541048791395,0.376360036878,0.158191170879,0.344974344792,0.356986142492,0.375922233983,0.424752804635,0.233558263477   Polygon POL -0.1% 0.4% 0.1% -6.4% 11,99 ISK
354.094240625,478.812101415,589.674847125,491.81714003,463.779433705,400.719798425,429.773171425,410.407126055,352.91618742,341.398056785,361.44017875,355.374711475,297.838020285,149.108778125,115.136755175,148.694702485,157.44144969,139.94795528,179.93308536,143.696561225,89.96654268,122.45446087,76.221654215,66.225371695,123.703996185,2.49907063,56.229089175,0,137.207106925,114.84512018,125.792995775,178.608664025,174.42896289   Litecoin LTC -0.2% -0.3% 2.2% 3.9% 6.748,23 ISK
53.18088777,96.76775509,101.35462393,79.45206492,76.65545251,66.56686396,75.97707327,73.8167918,72.163592805,67.06283367,69.765838555,75.40942122,56.74097717,23.4088893,19.1920455,24.9907063,26.240241615,23.741170985,24.9907063,17.49349441,9.99628252,11.245817835,4.99814126,8.746747205,11.245817835,4.99814126,17.49349441,0,28.172361,36.323423955,37.30585245,58.36364109,63.978791095   Avalanche AVAX -0.3% -0.8% 5.0% 5.8% 1.166 ISK
68.91163775246,118.39170426673,122.18572317665,99.918020834165,91.07169254246,86.02279517999,107.83474791246,90.55010720833,86.49423451246,83.19154077746,87.93138533746,92.31772383246,72.14825558746,37.70381658305,34.78223402246,34.34222859746,34.34222859746,36.495177945205,36.0865798972,30.000093377835,18.29069794097,23.09641076246,10.85096467546,14.34966355746,16.84873418746,7.031135217505,15.59919887246,0,29.72182123246,31.73943882746,37.75144469246,53.35995385946,57.17285365746   Chainlink LINK -0.2% -0.5% 4.3% 6.0% 1.121,17 ISK
0.000029688602675,0.000062799436395,0.000066296853805,0.00005166394529,0.000041764473975,0.000039945184195,0.000045841957695,0.000036292188075,0.00003554262707,0.000029525214995,0.000036389299625,0.000039272411395,0.000032288388995,0.0000095249411,0.000016514269595,0.00001749349441,0.000016243959095,0.00001749349441,0.000016243959095,0.000011245817835,0.000008746747205,0.00000749721189,0.00000249907063,0.000003748605945,0.000008746747205,0,0.00000999628252,0.000001249535315,0.000014360195255,0.00001048544441,0.000014089884755,0.000023746577195,0.00002617066169   Shiba Inu SHIB -0.4% 0.1% 2.8% 1.5% 0,000685 ISK
0.754412337624,1.089494459427,1.009400837564,0.8422793185815,0.827327774056,0.776088836964,0.838748532842,0.706110193965,0.697954585789,0.673320389004,0.811789245274,0.717926226794,0.626826983004,0.403735522524,0.402966038634,0.449332899274,0.3702373138345,0.31238382875,0.318131691199,0.259403531394,0.199425836274,0.225666077889,0.084468587294,0.128702137445,0.171936059344,0.085718122609,0.143196747099,0,0.277219396104,0.205316803104,0.099560523084,0.128172589164,0.030046894237   Hedera HBAR -0.2% -0.3% -0.4% -0.5% 11,77 ISK
3.0943949966095,4.5120423383675,4.0173986515425,3.539312173636,4.0299984246375,4.0269309210605,4.1762592313575,3.5923937573375,3.3718628380975,3.1849395232075,3.2931485005895,3.0256972048975,2.7017234630575,2.1322468171825,1.9499334976975,1.9748478162525,1.997214498391,1.8229043219485,2.0680631507515,1.7874175190025,1.6382230023915,1.228000558477,0.7702957725925,0.258111246974,0.4376694717395,0.147402418065,0.774919053258,0.439543774712,0.4863185138735,0.460082547169,0.2555214421195,0.4256621992375,0   Jupiter JUP -0.3% 0.3% -2.3% -0.1% 20,08 ISK
0.000044887861745,0.000067646383982,0.000069734862974,0.000058355752028,0.000053714600835,0.000045417670325,0.000045953005253,0.000039020361871,0.00004033453143,0.000036409122395,0.00003851764441,0.000041254287935,0.000034391805145,0.0000261474450215,0.000024784389308,0.000026989962804,0.000026240241615,0.000023241356859,0.000023741170985,0.000012995167276,0.000008746747205,0.0000098713289885,0.00000499814126,0.000007247304827,0.00000999628252,0,0.000002249163567,0.000001249535315,0.000012152659505,0.0000116928613445,0.000013979477933,0.000019883059253,0.00001669818085   Pepe PEPE -0.6% 0.1% 3.6% -2.0% 0,000413 ISK
0.0000489,0.0001489,0.00007983,0.0001489,0.00011629,0.0001489,0.0000489,0.0001489,0.00014723,0.00005976,0.0000489,0.0001489,0.0000489,0.0001589,0.0000489,0.0000489,0.0001589,0.00009131,0,0.0002489,0.0002489,0.0001989,0.00021187,0.0001989,0.0002609,0.00024347,0.000202,0.00022558,0.00022117,0.00022558,0.0001989,0.0001989,0.0002609   SmileyCoin SMLY 0.0% 0.3% 0.2% 0.6% 0,019912 ISK
11.6447580893,13.9250293891,14.2853913293,11.8760237393,10.9845997793,9.6093700818,9.8298733693,9.2117112995,9.01024888385,11.0458701593,10.8773766143,12.5919801434,9.3088749093,3.3294064193,5.3471241293,6.28516263445,7.7721096593,7.7721096593,6.5225743443,4.0235037143,0,1.5244330843,0.2748977693,1.5244330843,4.0235037143,1.5244330843,4.0235037143,1.78683550045,5.5687787393,7.3579339043,6.0583410893,8.1175064093,8.6588282143   Polkadot DOT 0.1% 0.5% 3.2% 0.6% 188,32 ISK
40.2622484,63.31332669,59.3862157,48.437939645,48.2994806,48.876143,49.83444378,46.28056151,34.204990555,33.5345204,39.245780805,34.59313641,23.3628364,2.927262485,2.72032478,3.748605945,4.99814126,6.247676575,9.99628252,9.99628252,8.746747205,1.249535315,0,0,6.247676575,9.99628252,16.243959095,7.49721189,19.74588168,36.355660985,26.17666859,37.31646464,33.86249714   Kusama KSM -0.6% -1.2% 3.8% 1.8% 584 ISK
0.021182970533815,0.055635530266335,0.056266598361015,0.0478013564152,0.053665515751995,0.048871774682205,0.038290849195095,0.044926327830185,0.04367972438296,0.036229292127745,0.03563528390296,0.043555217864935,0.027995649314995,0.01933913605984,0.000833256043735,0.016587581306625,0.016285193760395,0.0159190799131,0.0323129832459,0.03633398788957,0.00601026486515,0.014350913092775,0.00142946840036,0.012241697481055,0.01617148604673,0,0.00286393494198,0.01877051950193,0.050246422711555,0.046468109642605,0.023628690681235,0.044911854605095,0.031701176576415   Moonbeam GLMR 0.1% 0.4% 1.3% 3.9% 1,52 ISK
10953.87408534,6667.65779862,4254.16086533,8812.544885415,11116.79102461,9520.11175263,9288.02135526,3884.63119435,0,331.06128315,5126.77441821,2698.60362937,1158.6569249,10425.91382847,10860.95695338,12041.60834286,10553.411782695,12205.297469125,12230.288175425,12197.800257235,10573.404347735,10910.778882785,11599.27284135,11772.958250135,11494.31187489,11240.656205945,10750.838362465,44.819783545,7368.680748975,6002.63570169,4137.53830344,4085.1184899,5932.71959052   PAXG PAXG 0.0% -0.1% -0.7% -3.3% 641.380 ISK
Verðþróun