• 47391.8219916,91048.14209055,0,18224.72135505,45983.1478772,62535.0687214,129774.1027891,206408.49010195,241222.86464355,213036.8049081,217640.1506748,196006.9410608,260670.79807665,455908.84392365,399275.10593705,475447.49956745,569550.2944736,587348.95642315,547550.3916468,512819.68621415,449704.34494585,530877.4798228,526225.13477165,328882.43134865,539291.80217835,403487.90509105,427718.20793155,324629.85688665,233160.04104725,214195.2636053,246583.76059225,168302.94706415,133668.43312465
    BTC
    11.406.446 ISK
    4413.426310205,4432.29248138,0,978.52541161,1265.29121347,2715.470904455,4597.057042975,7204.36189936,6400.663007305,6140.30984509,5654.82037352,5305.16733441,7355.704843825,13478.313756225,9540.310053995,12544.517524085,13797.774714325,16546.626262425,17283.94790833,16539.753567905,15856.702561545,18524.65788585,23469.065923625,17238.583098725,26554.956221065,22241.8927956,21338.251301575,16776.732043225,9810.874645865,7441.14468678,10689.723961635,7162.423825975,5505.294716535
    ETH
    394.311 ISK
    272.930609665,343.364315385,0,76.722429445,169.795540575,211.30111716,408.767042125,567.242879995,465.36555565,537.057006115,602.459732855,435.17968177,535.988178375,885.573739975,715.292941995,763.609642375,781.580284875,1015.2501966,994.35479449,1024.27896776,928.160658675,1179.48785295,1469.238183075,955.383929475,1402.639682775,1192.89705582,1190.449544415,1000.650641275,725.199521475,734.41020159,825.76674093,859.486774425,760.87433789208705653121
    SOL
    17.111 ISK
    0,8.4268897915,2.8928129135,4.1505576585,5.4083024035,5.4083024035,7.9237918935,11.6970261285,10.4392813835,11.33228015245,11.6970261285,12.5271376602,11.0291789865,12.938802531,11.0314616085,11.0991393485,13.3591553815,28.6553057485,36.9660521285,41.6726344809,43.6170519925,46.8742334485,44.4422999375,30.8780589785,37.60996477745,33.31713169015,41.5861851784,38.4162694785,30.9336228035,29.7475603985,27.22312363095,23.9291368975,27.3548118985
    SUI
    229,42 ISK
    1.63758365799,5.85605953272,0,0.703079312455,1.548283781095,1.709275108455,3.067639433055,8.0747212629,9.753810497475,12.747242990575,12.146041002465,11.40774483715,12.56086700439,19.76343444249,18.35456670568,18.40970404078,21.99916057419,35.636881438015,44.711703495715,49.076063944995,42.04772353783,48.185669167195,45.08607803189,29.76239003299,39.338344230665,34.327781502385,36.38538372689,32.53535646099,25.698554290135,25.50539471178,22.08677381368,20.10843673939,16.63382953099
    XRP
    267,24 ISK
    0.23156338500195,0.51800217322825,0,0.3231900896752,0.27943314999665,0.20935161280525,0.4006671659672,1.38287776968005,1.45602820404925,1.52130515631475,1.44418024855135,1.24359511661875,1.22682456263525,1.52684610108175,1.31049132488965,1.03474356322125,1.13791621548225,1.46186888311475,1.49198150885615,1.59636593505645,1.19067986798285,1.30711963590125,1.27819739352825,0.76274364261925,1.3560012561929,1.05533666808875,1.16215339021635,1.14510820519725,0.79520203189,0.8555631093933,0.84026684189175,0.68890604692225,0.57506161621325
    DOGE
    18,18 ISK
    1.3280526762455,1.776438677838,0,0.0212558861905,0.239223050499,0.5092608472505,0.648744739471,1.9176834127015,1.5001121573615,2.137411419653,1.849639421997,1.7768160012615,2.122689168512,2.615526079932,2.243672219204,2.10454324467,3.6597677284045,4.079940622192,4.682729493121,5.2000688599975,3.789953319862,4.782797959669,4.545486785302,2.968533572232,4.5049750603335,3.5023336672015,4.393537244052,3.917797818182,2.423577953146,2.4340374978055,2.35951352368,1.777592262937,1.496074148986
    ADA
    49,81 ISK
    0.228890677418825,0.22387856461,0.03578535348474,0,0.08086292514554,0.08938791902715,0.19074705253721,0.408647556374225,0.534541516625,0.63641884097,0.622283047780945,0.652769522655,0.6737295750274,0.85740948829,0.902135163735,0.772595504246,0.862681844535,0.903724389245,0.847003034615,0.9301328941405,0.866617965875,1.05293788766,0.975276379515,0.7264021549148,0.9273029634585,0.727448113885925,0.841802060365,0.756151791335,0.53541842391,0.58893248538965,0.602035645715,0.3750595149958,0.29229161985119
    KAS
    5,85 ISK
    31.20967810243,38.75614657243,0,7.31252794743,6.62831480615,19.606982829805,27.025161335815,43.51545268751,42.52938080743,51.33359402243,59.88374279894,46.827094601095,53.70074111463,88.78026823143,74.95472712243,76.75980057243,90.90731552603,93.989091998005,113.67029508306,95.83958451994,87.55500079243,110.16947756743,126.15670976563,79.77758503813,131.84387449243,100.1510754391,108.82250953351,86.73468623243,46.42188644699,50.698266134615,56.994371338565,43.04614740638,40.36839853243
    LINK
    1.677,79 ISK
    0.00003018587388,0.00003521685286,0,0.000001257744745,0.000008804213215,0.000021381660665,0.00002767038439,0.00006037174776,0.00008301115317,0.00011571251654,0.000124516729755,0.000147156135165,0.000147435255785,0.000124898368135,0.000111225061895,0.000106528066555,0.000129803001985,0.00016528626086,0.00017664110393,0.000213539788675,0.000162496956845,0.00017841374012,0.000173883636485,0.000136100235485,0.000158861580965,0.000137452989365,0.000154277915805,0.000144829235685,0.000126290767555,0.0001228651326,0.0001158310527,0.000109265410885,0.000115918853555
    SHIB
    0,001106 ISK
    0.5057391619645,0.505110289592,0,0.0662831480615,0.212810410854,0.276955392849,0.405245356839,0.548125159871,0.680691455994,0.954879810404,1.029086750359,1.026571260869,0.981973232049,1.325971876074,1.116659443274,0.990244793418,1.1886786802605,1.352106095904,1.790388741984,1.814132816304,1.325630383809,1.728278897709,1.738145030729,1.069378833029,1.439686397559,1.1912644705035,1.383132435209,1.165383296729,0.7051877643895,0.720319375754,0.778392943643,0.655824892294,0.690234738162
    HBAR
    15,49 ISK
    6.288723725,6.288723725,0,0,2.51548949,2.51548949,1.257744745,2.51548949,3.773234235,5.03097898,6.288723725,3.33302357425,4.275991742,6.042641055,5.784344355,0.823846335,10.900681384,9.88655648,12.71019994,13.479583715,9.3432564026,13.70271301895,10.434686105,5.132415498,15.49479855,10.06158853565,16.4128571046,11.106151305,4.201726435,5.54757238,4.415972535,1.830803005,3.176548835
    DOT
    268,50 ISK
    0,206.27013818,1497.973991295,3735.50189265,2436.251571065,2479.014892395,1661.480808145,1633.810423755,1710.5328532,691.75960975,2188.4758563,2873.946742325,6011.6114119,10681.4135156,12813.26753158,13014.54413379,15744.6155095,13550.588777025,13473.2063895,15686.481432105,14951.33989044,16593.21067296,19252.174569,21141.344619,22069.338686315,18741.42648339,17582.37110079,15556.689619,15826.83415233,16920.175851,18353.25519918,15084.57773796,13700.11823838
    PAXG
    559.218 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SMLY
ISK

Gengi

Magn
10m 1klst 1d 7d
47391.8219916,91048.14209055,0,18224.72135505,45983.1478772,62535.0687214,129774.1027891,206408.49010195,241222.86464355,213036.8049081,217640.1506748,196006.9410608,260670.79807665,455908.84392365,399275.10593705,475447.49956745,569550.2944736,587348.95642315,547550.3916468,512819.68621415,449704.34494585,530877.4798228,526225.13477165,328882.43134865,539291.80217835,403487.90509105,427718.20793155,324629.85688665,233160.04104725,214195.2636053,246583.76059225,168302.94706415,133668.43312465   Bitcoin BTC 0.1% 0.7% -2.5% 4.0% 11.406.446 ISK
4413.426310205,4432.29248138,0,978.52541161,1265.29121347,2715.470904455,4597.057042975,7204.36189936,6400.663007305,6140.30984509,5654.82037352,5305.16733441,7355.704843825,13478.313756225,9540.310053995,12544.517524085,13797.774714325,16546.626262425,17283.94790833,16539.753567905,15856.702561545,18524.65788585,23469.065923625,17238.583098725,26554.956221065,22241.8927956,21338.251301575,16776.732043225,9810.874645865,7441.14468678,10689.723961635,7162.423825975,5505.294716535   Ethereum ETH 0.2% 0.9% -4.0% 5.6% 394.311 ISK
272.930609665,343.364315385,0,76.722429445,169.795540575,211.30111716,408.767042125,567.242879995,465.36555565,537.057006115,602.459732855,435.17968177,535.988178375,885.573739975,715.292941995,763.609642375,781.580284875,1015.2501966,994.35479449,1024.27896776,928.160658675,1179.48785295,1469.238183075,955.383929475,1402.639682775,1192.89705582,1190.449544415,1000.650641275,725.199521475,734.41020159,825.76674093,859.486774425,760.87433789208705653121   Solana SOL 0.0% 0.8% -2.7% 9.3% 17.111 ISK
0,8.4268897915,2.8928129135,4.1505576585,5.4083024035,5.4083024035,7.9237918935,11.6970261285,10.4392813835,11.33228015245,11.6970261285,12.5271376602,11.0291789865,12.938802531,11.0314616085,11.0991393485,13.3591553815,28.6553057485,36.9660521285,41.6726344809,43.6170519925,46.8742334485,44.4422999375,30.8780589785,37.60996477745,33.31713169015,41.5861851784,38.4162694785,30.9336228035,29.7475603985,27.22312363095,23.9291368975,27.3548118985   SUI SUI 0.6% 2.4% -6.7% 30.1% 229,42 ISK
1.63758365799,5.85605953272,0,0.703079312455,1.548283781095,1.709275108455,3.067639433055,8.0747212629,9.753810497475,12.747242990575,12.146041002465,11.40774483715,12.56086700439,19.76343444249,18.35456670568,18.40970404078,21.99916057419,35.636881438015,44.711703495715,49.076063944995,42.04772353783,48.185669167195,45.08607803189,29.76239003299,39.338344230665,34.327781502385,36.38538372689,32.53535646099,25.698554290135,25.50539471178,22.08677381368,20.10843673939,16.63382953099   XRP XRP 0.2% 0.6% -7.1% 15.4% 267,24 ISK
0.23156338500195,0.51800217322825,0,0.3231900896752,0.27943314999665,0.20935161280525,0.4006671659672,1.38287776968005,1.45602820404925,1.52130515631475,1.44418024855135,1.24359511661875,1.22682456263525,1.52684610108175,1.31049132488965,1.03474356322125,1.13791621548225,1.46186888311475,1.49198150885615,1.59636593505645,1.19067986798285,1.30711963590125,1.27819739352825,0.76274364261925,1.3560012561929,1.05533666808875,1.16215339021635,1.14510820519725,0.79520203189,0.8555631093933,0.84026684189175,0.68890604692225,0.57506161621325   Dogecoin DOGE 0.3% 1.2% -4.4% 23.4% 18,18 ISK
1.3280526762455,1.776438677838,0,0.0212558861905,0.239223050499,0.5092608472505,0.648744739471,1.9176834127015,1.5001121573615,2.137411419653,1.849639421997,1.7768160012615,2.122689168512,2.615526079932,2.243672219204,2.10454324467,3.6597677284045,4.079940622192,4.682729493121,5.2000688599975,3.789953319862,4.782797959669,4.545486785302,2.968533572232,4.5049750603335,3.5023336672015,4.393537244052,3.917797818182,2.423577953146,2.4340374978055,2.35951352368,1.777592262937,1.496074148986   Cardano ADA 0.1% 1.2% -5.8% 19.2% 49,81 ISK
0.228890677418825,0.22387856461,0.03578535348474,0,0.08086292514554,0.08938791902715,0.19074705253721,0.408647556374225,0.534541516625,0.63641884097,0.622283047780945,0.652769522655,0.6737295750274,0.85740948829,0.902135163735,0.772595504246,0.862681844535,0.903724389245,0.847003034615,0.9301328941405,0.866617965875,1.05293788766,0.975276379515,0.7264021549148,0.9273029634585,0.727448113885925,0.841802060365,0.756151791335,0.53541842391,0.58893248538965,0.602035645715,0.3750595149958,0.29229161985119   Kaspa KAS -0.1% 1.3% -8.7% 8.5% 5,85 ISK
1043.92813835,787.34821037,0,167.280051085,85.52664266,482.97398208,724.46097312,1281.641895155,1484.1387991,1515.582417725,2048.866189605,2491.592339845,2935.65112085,3801.48768915,3605.15296357,4819.52108275,4452.80163982,4705.249321175,4832.864510065,4301.96077208,3898.78425167,5025.28343765,5977.21490135,3698.87582105,5851.641758115,4674.97965104,5911.44054773,4817.28439875,3468.939197675,3230.214379485,3667.331887195,2770.6065376,1919.849190485   BNB BNB 0.2% 1.0% -3.5% 3.1% 111.658 ISK
0.20375464869,0.612270141866,0,0.1467788117415,0.2033773252665,0.456058244537,0.4876276376365,0.8126288797445,0.9029349524355,1.0365074443545,1.2183773344815,1.1046772095335,1.2793277469415,1.4542262491815,1.2207804548955,1.2190655249915,1.4820986656415,1.5955478823765,1.7000611345565,1.8483696934865,1.7385876091095,1.888105687389,2.4077919901415,1.7361290650315,2.1105868968865,1.841614083459,2.1716918268375,2.1730455981415,1.8082956612865,1.854792701461,2.091321617264,2.0784033282965,1.957410476346   Polygon POL 0.0% 1.2% -1.6% 26.6% 16,00 ISK
64.144981995,172.311030065,8.804213215,11.319702705,0,116.970261285,96.846345365,155.96034838,120.74349552,143.38290093,179.857498535,108.16604807,133.48092674,203.62650149,165.95683113,122.57439864,282.09563734,292.64275259,279.20171315,306.04054235,215.988101,311.501114795,293.43065764,156.15096734,349.68667775,253.625834675,280.80575568,186.83781264,43.98912939,33.391255835,69.79897662,18.18949389,27.82676402   Litecoin LTC 0.2% 1.1% -2.6% 6.5% 10.250,78 ISK
8.804213215,66.660471485,0,31.443618625,21.381660665,15.09293694,32.70136337,36.474597605,41.505576585,42.76332133,57.85625827,49.052045055,66.56686396,93.56487601,74.17620465,65.91611646,60.69551967,68.033048135,93.94170887,84.476135965,68.8610993,99.071301125,101.83137156,98.05303146,113.31255976,94.910321495,98.92283058,97.91300986,38.02007286,52.442339415,53.289913005,41.52209556,25.275333245   Avalanche AVAX 0.0% 0.9% -4.3% 13.4% 1.751 ISK
31.20967810243,38.75614657243,0,7.31252794743,6.62831480615,19.606982829805,27.025161335815,43.51545268751,42.52938080743,51.33359402243,59.88374279894,46.827094601095,53.70074111463,88.78026823143,74.95472712243,76.75980057243,90.90731552603,93.989091998005,113.67029508306,95.83958451994,87.55500079243,110.16947756743,126.15670976563,79.77758503813,131.84387449243,100.1510754391,108.82250953351,86.73468623243,46.42188644699,50.698266134615,56.994371338565,43.04614740638,40.36839853243   Chainlink LINK 0.2% 1.3% -4.1% 9.6% 1.677,79 ISK
0.00003018587388,0.00003521685286,0,0.000001257744745,0.000008804213215,0.000021381660665,0.00002767038439,0.00006037174776,0.00008301115317,0.00011571251654,0.000124516729755,0.000147156135165,0.000147435255785,0.000124898368135,0.000111225061895,0.000106528066555,0.000129803001985,0.00016528626086,0.00017664110393,0.000213539788675,0.000162496956845,0.00017841374012,0.000173883636485,0.000136100235485,0.000158861580965,0.000137452989365,0.000154277915805,0.000144829235685,0.000126290767555,0.0001228651326,0.0001158310527,0.000109265410885,0.000115918853555   Shiba Inu SHIB 0.5% 1.1% -4.6% 27.6% 0,001106 ISK
0.5057391619645,0.505110289592,0,0.0662831480615,0.212810410854,0.276955392849,0.405245356839,0.548125159871,0.680691455994,0.954879810404,1.029086750359,1.026571260869,0.981973232049,1.325971876074,1.116659443274,0.990244793418,1.1886786802605,1.352106095904,1.790388741984,1.814132816304,1.325630383809,1.728278897709,1.738145030729,1.069378833029,1.439686397559,1.1912644705035,1.383132435209,1.165383296729,0.7051877643895,0.720319375754,0.778392943643,0.655824892294,0.690234738162   Hedera HBAR 0.4% 1.4% -4.8% 15.6% 15,49 ISK
0.609503103427,0.7069783211645,0,0.1015000009215,0.0952112771965,0.4722831517475,0.648744739471,0.863315992968,0.822313514281,1.040909550962,1.5682819225405,1.3602509417175,1.6345870258215,1.9580210476965,1.3777550883635,1.2478673690655,1.624635885155,1.959462153064,2.3293316043425,2.8571009018615,3.0004836025615,3.4052155496575,3.1248903059315,2.2155697885315,3.2550366222745,2.585159778799,2.6496798015955,2.2049781800415,1.5098729293555,1.5215909495995,1.5434581279685,1.3187515322165,1.2022909964425   Jupiter JUP 0.0% 1.4% -5.3% 14.4% 27,04 ISK
0.000022387856461,0.000043517968177,0,0.000018866171175,0.0000401220573655,0.0000348395294365,0.000036223048656,0.0000765966549705,0.000087287485303,0.000160236680513,0.0001465272627925,0.000147407684114,0.000172777706126,0.000152713859206,0.000141530653292,0.000125280086607,0.000124037118836,0.0001336504114235,0.000150595565967,0.000155081959393,0.000122259677126,0.000126644113436,0.000109427537116,0.000092928785346,0.0001135248936635,0.000108181605941,0.000133265259007,0.000112763254206,0.000097912309816,0.000101956255011,0.0000954191960285,0.000088289856706,0.000078270547736   Pepe PEPE 0.1% -0.1% -8.5% 59.7% 0,000809 ISK
0.00110292,0.00092155,0.00086691,0.00086691,0.00082379,0.00086691,0.00081391,0.00086691,0.00080391,0.00086691,0.00080391,0.00086311,0.00080627,0.00076591,0.00076591,0.00086191,0.00079353,0.00076591,0.00076691,0.00076491,0.00076491,0.00077791,0.00076291,0.00072721,0.00026171,0.00024492,0.00024418,0,0.00038915,0.00038587,0.00022269,0.0004604,0.00026621   SmileyCoin SMLY 0.1% -0.1% 0.1% 1.7% 0,019402 ISK
6.288723725,6.288723725,0,0,2.51548949,2.51548949,1.257744745,2.51548949,3.773234235,5.03097898,6.288723725,3.33302357425,4.275991742,6.042641055,5.784344355,0.823846335,10.900681384,9.88655648,12.71019994,13.479583715,9.3432564026,13.70271301895,10.434686105,5.132415498,15.49479855,10.06158853565,16.4128571046,11.106151305,4.201726435,5.54757238,4.415972535,1.830803005,3.176548835   Polkadot DOT 0.2% 1.5% -4.9% 19.6% 268,50 ISK
25.1548949,36.474597605,0,1.257744745,16.350681685,15.09293694,17.60842643,22.63940541,16.350681685,22.63940541,25.1548949,18.866171175,26.49263153,36.42804413,27.90905855,16.86897704,41.84566724,57.20591123,60.86070942,71.62927905,64.50189197,84.102106325,93.24330663,65.53547923,98.365490375,72.021029045,96.26738032,79.30932533,48.144402465,34.60434929,23.733362015,14.67505693,18.534390065   Kusama KSM 0.1% 1.7% -7.7% 14.7% 982 ISK
0.03150650586225,0.08080758437676,0.016477713904245,0,0.00287520448707,0.03898002513704,0.050962559322655,0.05567281339268,0.04841562621403,0.08523233038967,0.08450283843757,0.08038749763193,0.092117522965925,0.126609906643375,0.107398914980315,0.082844171862075,0.12983127506169,0.149817378579475,0.17812774540387,0.172685215383825,0.161890952640685,0.19037385685516,0.201513063327925,0.132997903401225,0.17880022947221,0.15457932422653,0.141194899118225,0.110428755557325,0.07643059782414,0.096137639189085,0.08828068557131,0.070466922375275,0.030548986680055   Moonbeam GLMR 0.0% 0.7% -3.3% 7.4% 3,10 ISK
0,206.27013818,1497.973991295,3735.50189265,2436.251571065,2479.014892395,1661.480808145,1633.810423755,1710.5328532,691.75960975,2188.4758563,2873.946742325,6011.6114119,10681.4135156,12813.26753158,13014.54413379,15744.6155095,13550.588777025,13473.2063895,15686.481432105,14951.33989044,16593.21067296,19252.174569,21141.344619,22069.338686315,18741.42648339,17582.37110079,15556.689619,15826.83415233,16920.175851,18353.25519918,15084.57773796,13700.11823838   PAXG PAXG 0.0% -0.1% -0.8% 3.0% 559.218 ISK
Verðþróun