• 578378.76254965,615735.00287915,596096.09607895,583762.5578023,503931.2032002,507628.2519225,566516.8400081,467696.9196389,398116.7663767,381361.48293415,347534.6677813,380213.3991544,362186.5460865,309640.29631185,278412.30136925,213525.35309315,88494.0012025,96822.6040939,93855.9563679,0,62252.2338349,85826.6132299,56980.2259901,82015.23417875,72225.5699969,99832.88694265,75372.73007365,75253.1296912,82461.0052266,84170.7231437,90492.9893983,129459.7977535,139742.7055139
    BTC
    9.086.966 ISK
    16246.273453455,17808.412449745,17168.83027512,16160.30600445,13843.00997512,14001.0867546,17182.84737627,12623.17717878,10673.84982735,10533.447850545,10026.476302965,11577.467494005,11422.49938539,10347.155260155,8606.5621774,4927.074727365,175.00922943,1358.22496452,501.13684538,0,2947.35376343,2362.92404127,1825.43864307,2303.47775657,2219.509203655,4773.316708755,3323.05852761,3135.80683552,3427.31989045,3379.34938774,3513.42079275,4608.13226485,4893.49525533
    ETH
    249.166 ISK
    608.17159395,674.501085245,603.44896917,531.99028608,432.56147429,447.31061632,553.90666096,447.36688095,340.356660555,334.103778,323.029156815,388.1178228,370.29495004,426.99147615,360.946111225,193.496565445,7.7168642,52.09724301,0,4.85737957,135.5677238,127.36550208,76.5118876,149.929320665,87.614140525,172.36098745,129.82893177,123.27680548,201.99763044,167.55726952,160.17719218,204.45765622,241.35804292
    SOL
    10.202 ISK
    18.0273616521,18.833793984,19.48389974685,17.9732995521,15.7790010074,16.6984451536,18.1137649017,15.4856620551,13.1365136376,12.3378362136,12.215523175179,12.85588628685,12.273236248976,12.7872424371,10.175312447922,7.7131718286505,3.1420151669,3.3094234653,1.77774926328,2.0545259909,3.1793460481,3.480019905852,2.477947606426,2.6045397802,0.653518903453,2.80707342635,0.546483554193,0.537392631641,0.8364087652,0.2829029647,0,1.2423130189,1.234440936404
    SUI
    111,87 ISK
    9.434621051255,9.64557667155,9.43839608756,8.64505999904,7.449888430535,7.42078049486,8.80276274888,7.76087795768,5.9264776205,5.49957865061,5.84166139388,5.762999536655,5.90823786888,6.42839636403,5.73097445011,3.14895974399,0,1.39162973588,0.63258583808,3.22488916252,3.73919833868,3.62020765658,3.46758634368,3.93585002835,3.23636314244,4.339999966905,4.372660483355,5.77508491888,8.07520902318,7.15392936857,7.00509780888,7.09488874985,8.23511069888
    XRP
    166,05 ISK
    0.604691115998,0.62260837017195,0.5899206594845,0.5216142233144,0.39481076384095,0.40588282909,0.56526971346,0.46018400371,0.36499747594265,0.348803603381,0.363323662268,0.4798770747275,0.433747917132,0.528531232738,0.49273530170305,0.310873674067,0.065588700364,0.071723867702,0,0.0143413956603,0.17110494466,0.148928631194,0.108859764928,0.153848862961,0.0808829385345,0.2389150867475,0.2173137937955,0.182989416103,0.357405243905,0.363063303199,0.31865983787,0.379914479792,0.392214608692
    DOGE
    12,47 ISK
    1.8415213169,1.9952467881235,1.913452622882,1.715754190841,1.37912276939,1.417801018283,1.824117625645,1.49393425093,1.222010197475,1.1799082858925,1.198735141907,1.2038797213775,1.138976218085,1.346745338114,1.2955360450735,0.902963515245,0.353195448201,0.153566558684,0,0.268342679606,0.463681721465,0.493633566521,0.363581378301,0.4880863845895,0.307162350948,0.581762958905,0.27521973914,0.291030560699,0.746996339022,0.563601417123,0.578853576959,0.737156235902,0.845520371511
    ADA
    29,16 ISK
    0.3404141385788,0.380066515131805,0.376615086948665,0.3989273514788,0.338178755941665,0.3341981984588,0.38479780917,0.3194673894876,0.27911238273803,0.26105981132801,0.25836744786659,0.2923153885538,0.27973361133028,0.2636797954488,0.2507862849438,0.199164279329025,0.0818803662588,0.1107997853888,0.051584594141,0.0085208997788,0.0446820573418,0.06722153156294,0.0263465757588,0.042327349238005,0.028735681974985,0.065208153738075,0.029557141368155,0.05421035810097,0.01260394208383,0.0122017278688,0,0.0002337024491,0.03977738684971
    KAS
    3,80 ISK
    84.281312175,92.59071020618,86.08728666,80.93761694244,70.260898319765,78.31666230684,90.45850779,75.8749019079,66.55945545,62.61827790204,63.53377992,68.966157478125,59.68984607384,68.758408040705,55.852256315,33.828963720865,10.42737771,5.76746857014,0,1.7251196087,14.55371755,14.23549040916,8.25007669,13.95362824,6.21573989,20.571129625,14.72924557536,17.92399751989,44.64110750358,34.72351357151,32.31391832,39.83298711657,47.074073
    LINK
    1.137,76 ISK
    0.0000409510396,0.00004117609812,0.00003882159355,0.00003282070045,0.0000269269304,0.00003046379312,0.00003921404435,0.00003327522255,0.000026396020555,0.000028526067295,0.000026065040365,0.000028193885725,0.00002387882911,0.00002773766167,0.000021690615555,0.00001864962243,0.00000303648795,0.00000165690325,0,0.00000076367722,0.00000701706035,0.00000680241379,0.00000519977287,0.00000985291784,0.000008407757815,0.000014807509075,0.00001188064705,0.00001471910753,0.00002455921065,0.00002209918487,0.00002209918487,0.00002578922354,0.00002824924932
    SHIB
    0,000680 ISK
    0.793389650045,0.7541740739355,0.7233925358285,0.63488047388,0.531902885685,0.553100715187,0.67173080308,0.53109265499,0.45841877603,0.410135614175,0.3755581858085,0.3460286258225,0.30736586472,0.3669466739455,0.3462563474015,0.317496821938,0,0.074150054612,0.02851355292,0.66316216046,0.6568224782,0.94037338718,1.02200095105,1.009182186404,0.774583247525,1.099815635145,1.176672519035,1.94455326754,2.16841561352,1.66903038018,1.89658276483,1.78711161762,1.765586392045
    HBAR
    12,00 ISK
    9.07121992,11.58831125,11.61394069,9.18475033,6.77918711,7.97596182,11.70364373,10.24056312,7.613044945,7.537958695,7.537958695,8.69278522,8.83154461,9.86675273185,8.89461706,5.0766454361,2.02212277,0.4765474,0.38123792,0,3.269475578,2.43419611,1.39740517,2.567449175,1.28928097,3.52885352,0.011913685,0.09530948,2.55533526,0.09530948,0.09530948,0.09530948,0.09530948
    DOT
    147,60 ISK
    22203.736866685,22457.861774635,22227.22174327,21150.02899456,19532.656753,18953.2191652,15568.34943636,14818.85851186,14460.746656285,15361.683743815,13855.535262655,10153.730276935,4856.83734716,5787.65275529,7485.987897235,7530.64309172,0,754.45843057,414.38439466,9616.56254363,11572.33129416,10839.62605102,12217.11394246,15078.86197238,16600.09498082,19330.70517546,17228.968254355,17043.53074618,16942.6696892,16266.1625997,16587.19596399,15759.39728902,16093.9607951
    PAXG
    556.005 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SMLY
ISK

Gengi

Magn
10m 1klst 1d 7d
578378.76254965,615735.00287915,596096.09607895,583762.5578023,503931.2032002,507628.2519225,566516.8400081,467696.9196389,398116.7663767,381361.48293415,347534.6677813,380213.3991544,362186.5460865,309640.29631185,278412.30136925,213525.35309315,88494.0012025,96822.6040939,93855.9563679,0,62252.2338349,85826.6132299,56980.2259901,82015.23417875,72225.5699969,99832.88694265,75372.73007365,75253.1296912,82461.0052266,84170.7231437,90492.9893983,129459.7977535,139742.7055139   Bitcoin BTC -0.1% -0.1% 0.7% -2.7% 9.086.966 ISK
16246.273453455,17808.412449745,17168.83027512,16160.30600445,13843.00997512,14001.0867546,17182.84737627,12623.17717878,10673.84982735,10533.447850545,10026.476302965,11577.467494005,11422.49938539,10347.155260155,8606.5621774,4927.074727365,175.00922943,1358.22496452,501.13684538,0,2947.35376343,2362.92404127,1825.43864307,2303.47775657,2219.509203655,4773.316708755,3323.05852761,3135.80683552,3427.31989045,3379.34938774,3513.42079275,4608.13226485,4893.49525533   Ethereum ETH 0.0% 0.1% 0.6% -2.6% 249.166 ISK
608.17159395,674.501085245,603.44896917,531.99028608,432.56147429,447.31061632,553.90666096,447.36688095,340.356660555,334.103778,323.029156815,388.1178228,370.29495004,426.99147615,360.946111225,193.496565445,7.7168642,52.09724301,0,4.85737957,135.5677238,127.36550208,76.5118876,149.929320665,87.614140525,172.36098745,129.82893177,123.27680548,201.99763044,167.55726952,160.17719218,204.45765622,241.35804292   Solana SOL 0.1% 0.0% 1.2% -2.3% 10.202 ISK
18.0273616521,18.833793984,19.48389974685,17.9732995521,15.7790010074,16.6984451536,18.1137649017,15.4856620551,13.1365136376,12.3378362136,12.215523175179,12.85588628685,12.273236248976,12.7872424371,10.175312447922,7.7131718286505,3.1420151669,3.3094234653,1.77774926328,2.0545259909,3.1793460481,3.480019905852,2.477947606426,2.6045397802,0.653518903453,2.80707342635,0.546483554193,0.537392631641,0.8364087652,0.2829029647,0,1.2423130189,1.234440936404   SUI SUI 0.1% -0.2% 0.7% -13.6% 111,87 ISK
9.434621051255,9.64557667155,9.43839608756,8.64505999904,7.449888430535,7.42078049486,8.80276274888,7.76087795768,5.9264776205,5.49957865061,5.84166139388,5.762999536655,5.90823786888,6.42839636403,5.73097445011,3.14895974399,0,1.39162973588,0.63258583808,3.22488916252,3.73919833868,3.62020765658,3.46758634368,3.93585002835,3.23636314244,4.339999966905,4.372660483355,5.77508491888,8.07520902318,7.15392936857,7.00509780888,7.09488874985,8.23511069888   XRP XRP 0.3% 0.0% 2.4% 0.6% 166,05 ISK
0.604691115998,0.62260837017195,0.5899206594845,0.5216142233144,0.39481076384095,0.40588282909,0.56526971346,0.46018400371,0.36499747594265,0.348803603381,0.363323662268,0.4798770747275,0.433747917132,0.528531232738,0.49273530170305,0.310873674067,0.065588700364,0.071723867702,0,0.0143413956603,0.17110494466,0.148928631194,0.108859764928,0.153848862961,0.0808829385345,0.2389150867475,0.2173137937955,0.182989416103,0.357405243905,0.363063303199,0.31865983787,0.379914479792,0.392214608692   Dogecoin DOGE 0.1% 0.0% 1.5% -1.5% 12,47 ISK
1.8415213169,1.9952467881235,1.913452622882,1.715754190841,1.37912276939,1.417801018283,1.824117625645,1.49393425093,1.222010197475,1.1799082858925,1.198735141907,1.2038797213775,1.138976218085,1.346745338114,1.2955360450735,0.902963515245,0.353195448201,0.153566558684,0,0.268342679606,0.463681721465,0.493633566521,0.363581378301,0.4880863845895,0.307162350948,0.581762958905,0.27521973914,0.291030560699,0.746996339022,0.563601417123,0.578853576959,0.737156235902,0.845520371511   Cardano ADA 0.0% 0.0% 2.0% -2.8% 29,16 ISK
0.3404141385788,0.380066515131805,0.376615086948665,0.3989273514788,0.338178755941665,0.3341981984588,0.38479780917,0.3194673894876,0.27911238273803,0.26105981132801,0.25836744786659,0.2923153885538,0.27973361133028,0.2636797954488,0.2507862849438,0.199164279329025,0.0818803662588,0.1107997853888,0.051584594141,0.0085208997788,0.0446820573418,0.06722153156294,0.0263465757588,0.042327349238005,0.028735681974985,0.065208153738075,0.029557141368155,0.05421035810097,0.01260394208383,0.0122017278688,0,0.0002337024491,0.03977738684971   Kaspa KAS 0.0% 0.0% 0.3% -9.0% 3,80 ISK
3679.828441725,4424.107179095,3777.53637678,3850.4709552,3286.216708185,3214.63998951,3801.70814238,3315.1980985,2936.45564499,2815.81366608,2538.948136455,2359.484790675,2550.7319723,2959.44885681,2454.125502475,2032.002819005,828.04595902,298.48346169,0,6.53831042,701.5478533,495.28932846,249.16541108,415.43660331,340.76202619,551.543045925,877.087592115,1128.62262513,2951.50172811,4802.67112756,4894.92209431,7425.05860904,10901.07503618   BNB BNB 0.0% 0.7% 12.4% 10.1% 88.525 ISK
0.6278155085025,0.72263147161,0.8336494456275,0.757365930354,0.6806659166575,0.742316503393,0.79699489131,0.74510909118,0.607466684235,0.590144826981,0.6370273899975,0.6061651391775,0.565186457826,0.524342301,0.429367745721,0.3986657489815,0.259235898838,0.128651759577,0.06235082108,0,0.07599669581,0.04742027067,0.023749160162,0.1523691732725,0.0858804390585,0.195959995135,0.232964221113,0.384205749083,0.524673221121,0.53463632553,0.47067565525,0.48789583571,0.448166419363   Polygon POL -0.1% -0.3% 1.8% -0.5% 11,11 ISK
251.58398925,252.459494925,273.249976515,260.03029134,205.889200605,212.9586211,270.77983912,195.95408835,144.836270385,140.48997789,150.33408561,192.720874425,175.09232488,234.529499115,203.563128695,156.84316245,54.31198704,15.15480801,0,58.75849465,113.8788102,103.20575028,110.24383478,112.580819225,96.98560533,160.144454575,129.34237287,134.20395727,201.85466622,203.08467911,210.46475645,196.93461466,211.69476934   Litecoin LTC 0.0% 0.2% 1.3% -0.9% 6.453,88 ISK
69.4838146,77.25854527,72.51309427,62.9242798,52.280954035,58.17442374,73.17044936,56.6911199,44.405908135,38.933021545,38.933021545,43.304242675,41.8520746,50.74609097,44.773129955,29.84948748,11.64617772,3.17124274,0,2.09760948,10.8804982,10.52368834,7.02847346,11.504915455,3.769830325,8.31455075,0.956799055,0.34559698,17.56577744,10.1857001,11.41571299,16.33576455,20.02580322   Avalanche AVAX 0.1% 0.0% 1.8% -2.5% 1.105 ISK
84.281312175,92.59071020618,86.08728666,80.93761694244,70.260898319765,78.31666230684,90.45850779,75.8749019079,66.55945545,62.61827790204,63.53377992,68.966157478125,59.68984607384,68.758408040705,55.852256315,33.828963720865,10.42737771,5.76746857014,0,1.7251196087,14.55371755,14.23549040916,8.25007669,13.95362824,6.21573989,20.571129625,14.72924557536,17.92399751989,44.64110750358,34.72351357151,32.31391832,39.83298711657,47.074073   Chainlink LINK 0.1% 0.1% 2.9% -2.3% 1.137,76 ISK
0.0000409510396,0.00004117609812,0.00003882159355,0.00003282070045,0.0000269269304,0.00003046379312,0.00003921404435,0.00003327522255,0.000026396020555,0.000028526067295,0.000026065040365,0.000028193885725,0.00002387882911,0.00002773766167,0.000021690615555,0.00001864962243,0.00000303648795,0.00000165690325,0,0.00000076367722,0.00000701706035,0.00000680241379,0.00000519977287,0.00000985291784,0.000008407757815,0.000014807509075,0.00001188064705,0.00001471910753,0.00002455921065,0.00002209918487,0.00002209918487,0.00002578922354,0.00002824924932   Shiba Inu SHIB 0.2% 0.0% 2.5% -2.9% 0,000680 ISK
0.793389650045,0.7541740739355,0.7233925358285,0.63488047388,0.531902885685,0.553100715187,0.67173080308,0.53109265499,0.45841877603,0.410135614175,0.3755581858085,0.3460286258225,0.30736586472,0.3669466739455,0.3462563474015,0.317496821938,0,0.074150054612,0.02851355292,0.66316216046,0.6568224782,0.94037338718,1.02200095105,1.009182186404,0.774583247525,1.099815635145,1.176672519035,1.94455326754,2.16841561352,1.66903038018,1.89658276483,1.78711161762,1.765586392045   Hedera HBAR -0.1% -0.2% 5.2% 10.3% 12,00 ISK
3.6209453039,3.935346890406,3.7902872934905,3.77883967385,3.5001231680475,3.627399017145,4.424280798528,3.80462389164,3.271297891253,3.186043641485,2.8509748249655,2.9359296908375,2.57735895816,2.9099387956415,2.941806651579,2.164536457615,0.998289834588,1.066082066102,0.562261558055,0,0.49705415568,0.40212871682,0.449539216266,0.305317832188,0.3560066874125,1.2793143715775,1.1040467253095,1.817840535283,2.029525753652,1.646376738417,1.558061812915,1.548344711084,1.733092647162   Jupiter JUP 0.1% 0.1% 2.8% -7.2% 22,88 ISK
0.0000346878452,0.00003976527754,0.000036137610515,0.00003377840054,0.0000271693588725,0.00002891421315,0.00003639060112,0.0000295779756,0.00002419018676,0.000022748230415,0.000022748230415,0.000024997213775,0.00002415494628,0.00002918592526,0.000025562663295,0.000018097368067,0.000008174269612,0.00000519877172,0,0.00000016559021,0.00000736285756,0.00000624397232,0.00000555478066,0.000007846312895,0.00000402141932,0.00001078338665,0.000007574801015,0.00000658236102,0.000012117419025,0.000011379411291,0.00001150241258,0.00001273242547,0.00001396243836   Pepe PEPE 0.0% 0.0% 1.5% -5.0% 0,000423 ISK
0.00009127,0.000035,0.000035,0.00010478,0.000147,0.000147,0.00009829,0.00009654,0.00001337,0.000095,0.000095,0.0001469,0.000095,0.00012325,0.00010238,0.000095,0.00013496,0.0001469,0.000095,0.000094,0.000094,0.00001364,0.00008666,0,0.00009511,0.00007904,0.00003224,0.00007721,0.0001459,0.0001191,0.0001191,0.0001191,0.0001191   SmileyCoin SMLY -0.1% 0.0% 0.4% 0.0% 0,020727 ISK
9.07121992,11.58831125,11.61394069,9.18475033,6.77918711,7.97596182,11.70364373,10.24056312,7.613044945,7.537958695,7.537958695,8.69278522,8.83154461,9.86675273185,8.89461706,5.0766454361,2.02212277,0.4765474,0.38123792,0,3.269475578,2.43419611,1.39740517,2.567449175,1.28928097,3.52885352,0.011913685,0.09530948,2.55533526,0.09530948,0.09530948,0.09530948,0.09530948   Polkadot DOT 0.8% 0.0% 0.9% -5.1% 147,60 ISK
59.57323052,63.467804135,62.33219969,58.77731627,46.676916795,47.76827041,55.26888621,40.84371632,27.919570625,31.33419293,30.103679465,35.97512387,32.79747377,42.787649275,34.26175576,22.49443889,6.60819069,6.69088568,2.63883117,0,11.15261077,12.20221643,6.76837469,10.236458405,6.36831515,16.619390345,11.10775925,15.11175856,22.4918359,20.03181012,20.03181012,17.57178434,21.26182301   Kusama KSM 0.0% -0.2% 1.8% -7.5% 561 ISK
0.22600016945297,0.226741801049625,0.22680366981698,0.19092625458284,0.15543781595797,0.16579828781462,0.18119379070578,0.14198723956307,0.13131269473739,0.126824503346105,0.10308912911972,0.099521374414745,0.10096980709898,0.07909183433068,0.07549627138296,0.03512239095359,0.03468722408654,0.04478488305554,0.04294415585082,0.02362135675691,0.04921367351422,0.0768636536663,0.042411156806,0.046045328602895,0,0.02468515411862,0.024212487075905,0.02670556492212,0.04671049456508,0.06154937007004,0.04185071363669,0.00006102569894,0.00823077131432   Moonbeam GLMR -0.3% -0.7% -1.2% -16.3% 1,45 ISK
22203.736866685,22457.861774635,22227.22174327,21150.02899456,19532.656753,18953.2191652,15568.34943636,14818.85851186,14460.746656285,15361.683743815,13855.535262655,10153.730276935,4856.83734716,5787.65275529,7485.987897235,7530.64309172,0,754.45843057,414.38439466,9616.56254363,11572.33129416,10839.62605102,12217.11394246,15078.86197238,16600.09498082,19330.70517546,17228.968254355,17043.53074618,16942.6696892,16266.1625997,16587.19596399,15759.39728902,16093.9607951   PAXG PAXG 0.0% 0.0% -0.2% 0.0% 556.005 ISK
Verðþróun