• 0,15558.507,97545.315,48236.523,166017.456253097139999999952,132786.972633425999999999952,172814.237715943050909999929,187005.387773590384229999929,201404.511582082549158999929,138926.75007828519461999993,290897.547056371432536870509,378246.063645573844717733009,431648.188314004119448938208,273767.124,450074.992,576203.26,548889.896,567199.794,545415.372,504020.04,336843.703,221979.135,306223.64,884287.262,708528.24,290503.445,258652.692,276619.772,227882.61,318368.688,249574.752,225580.251,530317.492
    BTC
    13.442.852 ISK
    0,1309.0488,6028.3962,8689.5635,9115.95292138093699999999825,8901.09013236322499999999825,11522.70365944075271349999743,11133.67040786042064489999743,13225.64166635843271189999742,11057.82115755230558749999743,16576.9309321470502532455367,23307.36399986243611812883666,24225.59612512998147565116665,19351.2817,24378.9801,28053.1503,25273.9917,21560.0771,19053.1061,18928.8065,12574.9407,9188.3461,9667.7909,32510.2899,22542.6686,7758.8178,5869.2887,7354.6052,3647.0221,4882.5821,219.5243,337.571,9597.0826
    ETH
    474.174 ISK
    70.7403,116.8586,454.8232,635.9625,694.561703008199999999999916,585.909497198106999999999917,792.404967638270725699999877,942.880093249531242799999876,875.594467976203369299999877,728.789467379851645299999877,1173.752121074880302830209841,1389.51828135136626134012984,1150.459183317759659581979841,817.2079,1210.0775,1445.0413,1318.4266,1127.3547,946.1115,1032.7599,559.3734,504.8334,688.7003,1911.1525,1628.037,632.3111,579.0969,545.6979,625.1331,466.1331,31.0707,0,789.6038
    SOL
    22.792 ISK
    3.352187,5.466047,8.140587,6.438607,12.93785986077796999999999888,11.33859705615749999999999889,14.81134374150489741399999835,15.03155124239942499999999835,16.21822499721993476899999834,13.44116373593894798999999836,30.3851522297688700545399978,30.3851522297688700545399978,28.74238714584562468861219781,22.6062,28.4091,30.777442,27.201474,24.787938,23.8728,22.5804,16.869313,13.895276,13.568488,33.987238,26.1018,12.7935,10.182,3.576068,5.057,7.2582,4.9602,0,9.972
    SUI
    300,81 ISK
    0.1187394,0,5.5411606,7.2686703,11.63252551358620799999999893,7.96154593076654899999999894,10.80885047686037053239999844,9.89254259813814185509999844,10.91650747729769512999999844,8.45018346727898616679999845,12.431096992862765308743628,15.58177331053645231653052798,15.34516610068780578248271798,11.6791288,16.7091828,21.2387748,19.4749768,20.1270954,27.9545088,24.2905182,19.3697481,16.3545775,17.1701688,28.2646628,25.2023298,16.6353414,16.1902704,14.9642429,14.1781956,14.3440488,11.6061312,10.1565204,15.7696688
    XRP
    294,69 ISK
    0,0.080440654,0.341329874,0.510555314,0.533462558286159399999999916,0.520778328866306969999999916,0.786832563143860044891999875,0.814566474506520824750999875,0.930982839979427741882999874,0.711631701588378874272999875,1.329213459101621385140335437,1.700870670177868448673672635,1.742111429448896787561591435,1.342845028,1.803456784,2.051568064,1.915001054,1.80845337,1.878448254,1.915043739,1.514042722,1.255164364,1.320622732,2.506263684,2.180388924,1.280048758,1.223590164,1.019984728,0.959868904,1.08114546,0.902865246,0.81910536,1.301933794
    DOGE
    23,71 ISK
    0,0.26398248,1.15399645,1.25234658,2.178760258920599999999999713,1.476671679579201299999999715,2.13104769370208373720999958,1.889308792720091231689999581,2.012135643219038840769999581,1.396166328216846398819999584,3.13219939384646524629580146,5.30923091327250936630668744,5.15022596447784897529113845,3.61743924,4.72092724,5.64308534,5.23738567,4.95298582,5.51399224,4.80095083,3.45276358,2.62692237,2.96820452,7.06109006,5.98630906,2.67662606,2.52182902,1.90000243,2.0594849,1.98011716,1.00555996,0.50713393,2.4041669
    ADA
    78,13 ISK
    0.2889475477,0.3083987477,0.2956338977,0.3601313382391191999999999765,0.0175716871120169999999999778,0.1856075728859211435999999666,0.1579592977736082355799999667,0.1841395228799576263599999666,0.1352045226811737183599999668,0.3040589003420944895461799567,0.3629042167811361145943399563,0.5656753696773337142394579549,0.5656753696773337142394579549,0.3891182877,0.4946468477,0.5613874477,0.5152490477,0.5582700477,0.5258880477,0.6455002077,0.5065578477,0.3353588277,0.3195172877,0.6593306077,0.5534638077,0.2943231777,0.3003282477,0.2120962977,0.1785010877,0.1298245677,0.0476550477,0,0.1902564677
    KAS
    6,20 ISK
    0,32.1234,55.841707,44.8226022,73.8754960681603019999999924,62.7136183409504109999999924,73.7762644969184645578999889,70.5624583588633313999999889,75.2394210028621034070999889,65.6689583389849405999999889,115.7161834396494320100871756,147.7513285202451966795344454,153.8614338771656854137017253,112.5776932,149.4857,279.2893,323.378527,293.1559252,304.48879,279.4759,222.9883,207.0509,216.9313,303.7844558,230.5915885,161.2523,160.756153,162.9796846,142.7530538,148.2831256,123.0607762,114.9951286,163.575
    LINK
    2.152,13 ISK
    0,0.0000066106,0.0000224147,0.0000260618,0.000027464665622156,0.000021360609115971,0.0000336677299248713207,0.0000348911049298409184,0.0000373378549397801138,0.0000299976049099625276,0.00005337691294243402444585,0.00006195852158979426143204,0.00006318446568227429528721,0.0000470363,0.0000559411,0.0000650535,0.0000653456,0.0000557377,0.0000593881,0.0000590824,0.0000394345,0.0000339542,0.0000397031,0.0000963397,0.0000840835,0.0000491382,0.0000435589,0.0000355267,0.0000316771,0.0000380167,0.0000263923,0.0000260965,0.0000415577
    SHIB
    0,001222 ISK
    0,0.06289969,0.3185614,0.40171528,0.590891998098959699999999925,0.419612172535408599999999926,0.582017432425747452199999891,0.59669793248538262459999989,0.60036805750029141769999989,0.409643894225531136269999891,0.831935463912215246758866859,1.253047259679106876009761856,1.378583934749062342779169856,0.99264788,1.4912016,1.8296214,1.89522234,1.803297,1.8464346,1.6382574,1.2060224,1.10043141,1.309738,2.24671402,1.8766197,1.0716495,1.1364912,1.10274143,0.93912196,0.9642564,0.7214148,0.5978757,0.93347462
    HBAR
    20,66 ISK
    1.373484,0,6.0785,4.8628,7.58122256367799999999999868,5.13959996120399999999999869,7.73549770862662092699999806,7.11157645609212609999999807,8.33495146106172379999999806,4.66482644615293069999999808,15.21998365153012269582999749,20.12376002145025811650999745,20.12376002145025811650999745,14.3175,18.9327,23.949808,23.696,24.9407,25.3127,24.005,17.0198,13.5527,14.767532,34.912326,31.3973,15.672,15.4613,11.9545,12.667398,13.98218,7.9895,5.4575,10.5819
    DOT
    361,95 ISK
    20588.9393,21361.6831,22384.0868,20790.3041,23529.62028477419599999999809,24207.17055696073099999999809,28046.73832058697376239999718,25343.0795596041628453999972,25344.3029346091324430999972,25344.3029346091324430999972,26276.74150212188725391357644,24996.85586957273190911609644,25666.22134406683039403891644,21470.946,23569.2092,21676.3732,23772.6536,34028.226,39614.3532,36581.8974,36069.2217,29569.413,25061.2168,9995.9486,7022.4102,6030.9258,9876.141,10881.388,8.2506,0,7487.8254,6357.8895,10747.2805
    PAXG
    504.697 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

LTC
ISK

Gengi

Magn
10m 1klst 1d 7d
0,15558.507,97545.315,48236.523,166017.456253097139999999952,132786.972633425999999999952,172814.237715943050909999929,187005.387773590384229999929,201404.511582082549158999929,138926.75007828519461999993,290897.547056371432536870509,378246.063645573844717733009,431648.188314004119448938208,273767.124,450074.992,576203.26,548889.896,567199.794,545415.372,504020.04,336843.703,221979.135,306223.64,884287.262,708528.24,290503.445,258652.692,276619.772,227882.61,318368.688,249574.752,225580.251,530317.492   Bitcoin BTC 0.1% 1.0% 1.9% -0.5% 13.442.852 ISK
0,1309.0488,6028.3962,8689.5635,9115.95292138093699999999825,8901.09013236322499999999825,11522.70365944075271349999743,11133.67040786042064489999743,13225.64166635843271189999742,11057.82115755230558749999743,16576.9309321470502532455367,23307.36399986243611812883666,24225.59612512998147565116665,19351.2817,24378.9801,28053.1503,25273.9917,21560.0771,19053.1061,18928.8065,12574.9407,9188.3461,9667.7909,32510.2899,22542.6686,7758.8178,5869.2887,7354.6052,3647.0221,4882.5821,219.5243,337.571,9597.0826   Ethereum ETH 0.1% 0.9% 0.8% -2.1% 474.174 ISK
70.7403,116.8586,454.8232,635.9625,694.561703008199999999999916,585.909497198106999999999917,792.404967638270725699999877,942.880093249531242799999876,875.594467976203369299999877,728.789467379851645299999877,1173.752121074880302830209841,1389.51828135136626134012984,1150.459183317759659581979841,817.2079,1210.0775,1445.0413,1318.4266,1127.3547,946.1115,1032.7599,559.3734,504.8334,688.7003,1911.1525,1628.037,632.3111,579.0969,545.6979,625.1331,466.1331,31.0707,0,789.6038   Solana SOL 0.0% 1.2% 1.5% -3.0% 22.792 ISK
3.352187,5.466047,8.140587,6.438607,12.93785986077796999999999888,11.33859705615749999999999889,14.81134374150489741399999835,15.03155124239942499999999835,16.21822499721993476899999834,13.44116373593894798999999836,30.3851522297688700545399978,30.3851522297688700545399978,28.74238714584562468861219781,22.6062,28.4091,30.777442,27.201474,24.787938,23.8728,22.5804,16.869313,13.895276,13.568488,33.987238,26.1018,12.7935,10.182,3.576068,5.057,7.2582,4.9602,0,9.972   SUI SUI 0.2% 1.7% 1.6% -7.5% 300,81 ISK
0.1187394,0,5.5411606,7.2686703,11.63252551358620799999999893,7.96154593076654899999999894,10.80885047686037053239999844,9.89254259813814185509999844,10.91650747729769512999999844,8.45018346727898616679999845,12.431096992862765308743628,15.58177331053645231653052798,15.34516610068780578248271798,11.6791288,16.7091828,21.2387748,19.4749768,20.1270954,27.9545088,24.2905182,19.3697481,16.3545775,17.1701688,28.2646628,25.2023298,16.6353414,16.1902704,14.9642429,14.1781956,14.3440488,11.6061312,10.1565204,15.7696688   XRP XRP 0.1% 0.8% 0.6% 0.9% 294,69 ISK
0,0.080440654,0.341329874,0.510555314,0.533462558286159399999999916,0.520778328866306969999999916,0.786832563143860044891999875,0.814566474506520824750999875,0.930982839979427741882999874,0.711631701588378874272999875,1.329213459101621385140335437,1.700870670177868448673672635,1.742111429448896787561591435,1.342845028,1.803456784,2.051568064,1.915001054,1.80845337,1.878448254,1.915043739,1.514042722,1.255164364,1.320622732,2.506263684,2.180388924,1.280048758,1.223590164,1.019984728,0.959868904,1.08114546,0.902865246,0.81910536,1.301933794   Dogecoin DOGE 0.4% 1.2% 1.6% -0.5% 23,71 ISK
0,0.26398248,1.15399645,1.25234658,2.178760258920599999999999713,1.476671679579201299999999715,2.13104769370208373720999958,1.889308792720091231689999581,2.012135643219038840769999581,1.396166328216846398819999584,3.13219939384646524629580146,5.30923091327250936630668744,5.15022596447784897529113845,3.61743924,4.72092724,5.64308534,5.23738567,4.95298582,5.51399224,4.80095083,3.45276358,2.62692237,2.96820452,7.06109006,5.98630906,2.67662606,2.52182902,1.90000243,2.0594849,1.98011716,1.00555996,0.50713393,2.4041669   Cardano ADA 0.6% 1.3% 0.8% -3.8% 78,13 ISK
0.2889475477,0.3083987477,0.2956338977,0.3601313382391191999999999765,0.0175716871120169999999999778,0.1856075728859211435999999666,0.1579592977736082355799999667,0.1841395228799576263599999666,0.1352045226811737183599999668,0.3040589003420944895461799567,0.3629042167811361145943399563,0.5656753696773337142394579549,0.5656753696773337142394579549,0.3891182877,0.4946468477,0.5613874477,0.5152490477,0.5582700477,0.5258880477,0.6455002077,0.5065578477,0.3353588277,0.3195172877,0.6593306077,0.5534638077,0.2943231777,0.3003282477,0.2120962977,0.1785010877,0.1298245677,0.0476550477,0,0.1902564677   Kaspa KAS 0.2% 1.4% -0.6% -10.0% 6,20 ISK
643.8911,1283.4781,3541.033,7171.1132,5569.2833432334809999999995,4311.84770295937099999999951,5961.94057316153510309999927,4748.35256823169418469999928,4594.20731760552487449999928,3736.62143912183688679999928,5817.46414454964251136217908,8342.90897505851225301237906,8014.35595827386317982681906,5940.5546,7962.8494,7692.8724,6501.6973,6037.0504,4885.0624,4783.9861,2551.4532,1493.7247,2268.4922,6449.1098,4070.2558,0,1267.6312,1547.8253,1835.7622,3021.217,1746.5194,2041.9006,6258.019   BNB BNB -0.1% 1.8% 3.9% -4.2% 135.238 ISK
0,0.10577203,0.39668904,0.52482382,0.624037866861476199999999915,0.362051761616015999999999916,0.520271103716673426599999876,0.611412541586908455249999875,0.663772991799607236809999875,0.623401616635610512709999875,0.911492924245895906701391839,1.240536318667536993429019837,1.489157780622487859257495835,1.15960278,1.62303326,1.90462166,1.92121288,1.78776906,1.82240076,1.81018788,1.43623411,1.25687005,1.38167806,2.26741146,1.93269066,1.0991642,1.11154332,1.05188508,1.11463312,0.99254046,0.74878608,0.61464546,1.00796322   Polygon POL 0.2% 1.0% -0.4% -0.8% 23,56 ISK
43.2595,0,54.7065,108.1973,214.535006318549999999999959,170.585799474017999999999959,295.491520705390046899999939,263.683770576180506699999939,324.852520824660391699999939,288.151270675572460699999939,505.462920595836511984329921,590.053062976958847991059921,586.375230699518746425549921,375.766,529.7656,582.8116,509.9355,592.2048,625.4916,468.3651,351.3373,365.432,366.7028,764.2188,762.6162,355.5577,374.6544,409.7809,329.9322,397.662,509.5698,273.3726,501.7476   Litecoin LTC 0.3% 1.3% 1.6% -0.7% 11.457,64 ISK
95.2569,103.7053,114.6466,136.5292,143.2069284987399999999999909,122.453136377710999999999991,142.2687350137393654999999867,149.6089850435569516999999867,155.7258600684049401999999866,117.8012349143474114999999868,179.3199927517490984019699829,218.5502037111101817674099826,218.5502037111101817674099826,178.4413,222.9261,216.8967,196.8093,189.7341,172.7781,150.2973,92.764,81.7932,115.1865,205.3209,171.0375,60.8996,44.9079,59.2895,71.0189,65.3961,15.2367,0,64.0737   Avalanche AVAX 0.5% 1.5% 0.6% -10.2% 2.387 ISK
0,32.1234,55.841707,44.8226022,73.8754960681603019999999924,62.7136183409504109999999924,73.7762644969184645578999889,70.5624583588633313999999889,75.2394210028621034070999889,65.6689583389849405999999889,115.7161834396494320100871756,147.7513285202451966795344454,153.8614338771656854137017253,112.5776932,149.4857,279.2893,323.378527,293.1559252,304.48879,279.4759,222.9883,207.0509,216.9313,303.7844558,230.5915885,161.2523,160.756153,162.9796846,142.7530538,148.2831256,123.0607762,114.9951286,163.575   Chainlink LINK 0.2% 1.6% 0.4% -1.4% 2.152,13 ISK
0,0.0000066106,0.0000224147,0.0000260618,0.000027464665622156,0.000021360609115971,0.0000336677299248713207,0.0000348911049298409184,0.0000373378549397801138,0.0000299976049099625276,0.00005337691294243402444585,0.00006195852158979426143204,0.00006318446568227429528721,0.0000470363,0.0000559411,0.0000650535,0.0000653456,0.0000557377,0.0000593881,0.0000590824,0.0000394345,0.0000339542,0.0000397031,0.0000963397,0.0000840835,0.0000491382,0.0000435589,0.0000355267,0.0000316771,0.0000380167,0.0000263923,0.0000260965,0.0000415577   Shiba Inu SHIB 0.5% 1.0% 0.7% -2.4% 0,001222 ISK
0,0.06289969,0.3185614,0.40171528,0.590891998098959699999999925,0.419612172535408599999999926,0.582017432425747452199999891,0.59669793248538262459999989,0.60036805750029141769999989,0.409643894225531136269999891,0.831935463912215246758866859,1.253047259679106876009761856,1.378583934749062342779169856,0.99264788,1.4912016,1.8296214,1.89522234,1.803297,1.8464346,1.6382574,1.2060224,1.10043141,1.309738,2.24671402,1.8766197,1.0716495,1.1364912,1.10274143,0.93912196,0.9642564,0.7214148,0.5978757,0.93347462   Hedera HBAR 0.3% 1.3% -0.8% -4.7% 20,66 ISK
0.06838931,0,0.63860721,0.84551935,1.143904315127258699999999845,0.886923536216870199999999846,0.933844124519934983779999775,0.984247174724682409019999775,1.230634900725559385799999773,0.764162011330651782789999776,1.687779910486325247530832709,2.345498916101863410829537704,2.389878092249640636386691704,1.83986038,2.75153938,3.56073074,3.37517874,3.40916322,3.22760598,3.43270932,2.74699572,2.37890575,2.37632662,4.37734454,3.87183828,1.83222044,1.88841822,2.0251604,2.28478878,2.23990014,1.48689672,1.0807443,2.56268658   Jupiter JUP 0.6% 1.6% 1.1% -1.3% 43,36 ISK
0.0000012308,0,0.00000863147,0.0000133727,0.0000206124546700467,0.000014386317033738,0.00002088541586889028083,0.0000173376283544784475,0.00002333216587882947623,0.0000210077533693872406,0.00003623497971874332621213,0.000052907819376471786642442,0.0000619798056608240371707,0.0000419195,0.0000587197,0.00007007968,0.0000678509,0.0000654955,0.0000614995,0.00006104176,0.00004242793,0.000036888,0.0000346923,0.0000805535,0.00007270231,0.0000353151,0.0000336121,0.0000290812,0.00002329428,0.00002725606,0.00001678894,0.0000114544,0.0000279547   Pepe PEPE 0.1% 1.0% -0.2% -3.9% 0,000836 ISK
1.373484,0,6.0785,4.8628,7.58122256367799999999999868,5.13959996120399999999999869,7.73549770862662092699999806,7.11157645609212609999999807,8.33495146106172379999999806,4.66482644615293069999999808,15.21998365153012269582999749,20.12376002145025811650999745,20.12376002145025811650999745,14.3175,18.9327,23.949808,23.696,24.9407,25.3127,24.005,17.0198,13.5527,14.767532,34.912326,31.3973,15.672,15.4613,11.9545,12.667398,13.98218,7.9895,5.4575,10.5819   Polkadot DOT 0.2% 1.4% -0.6% -5.0% 361,95 ISK
0,4.3196,24.9865,17.6923,21.8996906124569999999999952,4.8083323951389999999999953,12.3860302230471826999999931,17.279530242925573499999993,24.619780272743159699999993,13.6094052280167803999999931,53.0904080633966312939399909,87.4168426528375792386999907,84.9649544678775115283599907,58.0397,80.2289,88.1855,65.33,63.0127,54.6139,40.9243,12.8295,2.5176,14.4677,92.9905,68.6278,9.3225,6.1489,21.3031,31.1331,38.6173,22.1509,13.2796,37.4605   Kusama KSM 0.6% 1.3% 1.6% -3.9% 1.311 ISK
0.3401315632,0.2934624025,0.3650112103,0.3632545238,0.3825592246340024989999999813,0.2603389220219614809999999818,0.2860762923351362944634999732,0.2805074893125146857330999732,0.2778099474265567228045999732,0.2497237040624646988079999734,0.418428344537577207138412605,0.557950589814544900127599964,0.4961752669944759941655836645,0.4220824752,0.482549874,0.5213847614,0.5443745644,0.4990345794,0.430025634,0.3650797926,0.2957953308,0.2158317994,0.2806026452,0.5047952112,0.4566729645,0.2411079678,0.165440601,0.1476184162,0.0710014982,0.107662758,0.0392093478,0,0.1014685428   Moonbeam GLMR 0.4% 1.1% -1.0% -8.8% 4,79 ISK
20588.9393,21361.6831,22384.0868,20790.3041,23529.62028477419599999999809,24207.17055696073099999999809,28046.73832058697376239999718,25343.0795596041628453999972,25344.3029346091324430999972,25344.3029346091324430999972,26276.74150212188725391357644,24996.85586957273190911609644,25666.22134406683039403891644,21470.946,23569.2092,21676.3732,23772.6536,34028.226,39614.3532,36581.8974,36069.2217,29569.413,25061.2168,9995.9486,7022.4102,6030.9258,9876.141,10881.388,8.2506,0,7487.8254,6357.8895,10747.2805   PAXG PAXG -0.1% 0.7% -0.1% -1.9% 504.697 ISK
Verðþróun