• 0,80043.43321235,87703.563243,170087.54899895,638606.4578396,755287.4108022,666679.2104215,832844.59611375,870352.1872968,879869.667827,799478.8145405,868949.94457,933275.674186,955316.08254065,929341.7934197,867870.9211184,882223.3054011,760597.0538778,790171.0629215,782445.80207645,782832.943778,684960.0512398,549848.4273522,481506.23110525,430473.816241,476373.5503025,463817.04190475,469256.9155735,487138.10031525,443030.32463875,418672.4903055,480354.25785775,446422.2458675
    BTC
    11.441.014 ISK
    0,493.307351805,655.17698806,4315.88076168,28050.12699236,28919.00245137,26168.38127053,30187.574333275,33557.55165552,35679.275935685,37312.919067275,42342.798384115,50376.43875826,53450.59878138,50694.53434799,50174.5224212,53139.16764697,41907.3080455,44148.806307525,48520.716829415,48472.496239435,43832.64664155,39892.693600155,31916.13038935,30044.8138473,32205.4036715,30353.286683575,32055.647149325,32234.842987825,30887.03428825,32122.205603625,34066.48045135,32220.7633148
    ETH
    388.905 ISK
    0,67.58443282,72.68268908,259.1937304,1504.08210756,1789.35159063,1574.27954188,1772.260658635,1971.03528688,1953.16295731,1870.657685235,1886.361123445,2332.08721966,2348.02252421,2184.720642765,2128.34438454,2153.26981586,1713.03412636,1646.73797336,1583.156038125,1705.55773839,1383.976444705,1092.0824522,810.917383785,913.315005785,973.47360871,845.47658121,899.23533276,862.116194785,759.718572785,773.79824581,937.63444101,805.797502685
    SOL
    16.933 ISK
    0,0.5189521094,0.27678493705,4.9229108444,33.898057988,34.4313065194,36.7779020044,37.40288490915,52.2269039488,47.38954837995,44.3786328044,41.9378030745,45.5882222344,41.9403319794,41.67390694255,41.8232975444,45.5882222344,39.4331520344,40.7998719569,39.7715807804,38.5944866771,35.7431133644,37.3606433872,29.4081365094,28.1281662344,27.55217961065,24.2882554094,23.0082851344,23.58427175815,25.5682256844,28.1281662344,32.3520681419,30.6881067844
    SUI
    202,24 ISK
    1.664232769265,0.325013836575,0,3.31901107839,18.977221436105,20.959783563625,18.083638396015,20.932886667725,22.569271548705,20.89890353201,20.044204857575,21.9214366944,23.624359506105,23.439490951475,20.39048972774,17.725247720165,17.884320844125,11.052464434005,11.12580497875,10.345198011905,10.36256846498,7.61005631202,8.01335757572,3.705817294575,3.39990439885,3.90677262775,2.768879053275,3.0082334947,2.733039885575,2.131453856325,2.85207712115,7.7799626799,2.658801609625
    XRP
    259,83 ISK
    0.009720445672,0.087690007672,0,0.23860267789,1.462990346316,1.39572001329585,1.380667403679,1.554725881,1.932529135672,1.8902612734655,1.78208481844125,1.9488132909395,2.118216410749,2.0362542525375,1.872694204542,1.8124844929095,1.9062028332007,1.65335657601,1.5939128943,1.59986858848095,1.5549133663605,1.1814875799945,0.94268944759,0.51375877893025,0.5874722670675,0.63015927573875,0.5481515802195,0.599887978735,0.58528351789725,0.54890676268175,0.5928481422225,0.67779976937425,0.5897762135625
    DOGE
    17,87 ISK
    0,0.733330861775,0.5285084165295,1.1819418217725,5.725470167456,6.4627745034775,6.271354653512,6.766558643946,7.406547425632,6.6777573898085,6.33882367376,7.5495948311855,8.317414379391,8.28886244238,8.6115934266905,7.880074135829,8.262619617798,7.337220270984,7.1150515003785,7.1417507692685,7.274409481548,5.9394345538575,5.241132719191,4.1611360997335,4.061682409366,4.1557602245785,3.5493103082835,3.9453331113685,3.9988358688635,3.7341380159935,3.796472568386,4.474600820081,4.494824350426
    ADA
    53,66 ISK
    0.1115696276905,0.239863766476,0.2858755292225,0.2876132653235,0.8499654875225,0.6057920105725,0.4451745126225,0.54631013499,0.8013856849225,0.8024649045995,0.6545737651505,0.653774557117,0.7470981659885,0.814086644248,0.8074458861485,0.8452017755465,0.7953788650145,0.5495909736205,0.532211640345,0.5632316423705,0.472542960184,0.3389653724115,0.347012085502,0.1839317285175,0.2008273361475,0.2609859390725,0.189691594755,0.1552603943575,0.12492509884,0,0.014591661135,0.0664304572725,0.008447803815
    KAS
    6,52 ISK
    0,1.94443353,5.768125725,26.213811255,163.31925099704,176.29302690122,181.27963211,241.0242334801,295.56831312,304.52940654,300.319124777675,301.518247685,329.0151908467,328.69656685,318.803706629025,311.06231075,310.08992318881,275.53259731362,285.0721644142,283.90695696485,280.78628291204,257.517504955,240.685525112905,195.751998713875,199.98742035385,209.441280805,201.565623702925,218.40107273,229.026105982775,235.9417853786,241.44053768,251.68029988,240.160567405
    LINK
    1.777,88 ISK
    0.00000422265047,0.000006372820325,0,0.00001101124839,0.00007912789255,0.000069063431715,0.00006924173653,0.00008618760189,0.00010252596943,0.000126308788255,0.0001468406728,0.000132896555485,0.00013370478388,0.000124465671105,0.000116265051225,0.00010978831153,0.00012093211218,0.00010043797099,0.00010413021219,0.00009831513253,0.000090709696325,0.00006539391662,0.00006115284499,0.000046531549815,0.000051651430915,0.00005037146064,0.00005805128229,0.000069571014765,0.000061891193115,0.00006061122284,0.000067011074215,0.000077250836415,0.000069571014765
    SHIB
    0,001082 ISK
    0.1982391431445,0.126691668061,0,0.371270110186,1.4355605883285,1.7473646911595,1.6855564333105,1.9462216139345,2.1767197823445,1.8783844908545,1.7322773606595,1.8876264068495,1.8561123072645,1.634546489258,1.4685924713595,1.3102637424705,1.2570740045345,1.1042654765845,1.0431282495345,0.98860118544,1.00974607413,0.6434391350345,0.6672504866345,0.3788236768095,0.374855768957,0.3481043902095,0.2820579240195,0.2510826433645,0.2111475707845,0.2687462331595,0.352072298062,0.500036861852,0.4430781846145
    HBAR
    17,23 ISK
    0,1.172446765,3.721574895,8.42828139,26.75713536,26.46560048,27.45213369,32.50376138875,32.24343736,33.2929689349,33.75036834,37.280122895,42.59913273,39.02502723,38.88446577,37.58337123,37.49006405,32.70196406,30.440065865,32.816595735,31.2178593,26.510452,22.229234255,12.520482015,12.520482015,11.24051174,9.28215721925,9.960541465,11.24051174,12.520482015,12.520482015,13.80045229,12.520482015
    DOT
    272,63 ISK
    6834.09337968,4684.11174088,3933.894482055,3090.53983827,0,2020.34713036,3708.29243772,4669.36279908,2816.42236528,3326.17811101,4954.30010058,3450.65529534,3531.75565362,2466.99038009,1523.256432705,2677.13056371,3310.78843321,3910.25002216,4599.38741983,4324.538206305,5778.223023555,6605.89184937,8146.440345105,5078.09630268,4196.196783205,4389.47229473,4370.272740605,4613.467092855,5011.53784838,4637.78652808,4783.70313943,4388.192324455,4592.987568455
    PAXG
    539.362 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

LTC
ISK

Gengi

Magn
10m 1klst 1d 7d
0,80043.43321235,87703.563243,170087.54899895,638606.4578396,755287.4108022,666679.2104215,832844.59611375,870352.1872968,879869.667827,799478.8145405,868949.94457,933275.674186,955316.08254065,929341.7934197,867870.9211184,882223.3054011,760597.0538778,790171.0629215,782445.80207645,782832.943778,684960.0512398,549848.4273522,481506.23110525,430473.816241,476373.5503025,463817.04190475,469256.9155735,487138.10031525,443030.32463875,418672.4903055,480354.25785775,446422.2458675   Bitcoin BTC -0.1% 0.1% 0.1% -1.6% 11.441.014 ISK
0,493.307351805,655.17698806,4315.88076168,28050.12699236,28919.00245137,26168.38127053,30187.574333275,33557.55165552,35679.275935685,37312.919067275,42342.798384115,50376.43875826,53450.59878138,50694.53434799,50174.5224212,53139.16764697,41907.3080455,44148.806307525,48520.716829415,48472.496239435,43832.64664155,39892.693600155,31916.13038935,30044.8138473,32205.4036715,30353.286683575,32055.647149325,32234.842987825,30887.03428825,32122.205603625,34066.48045135,32220.7633148   Ethereum ETH -0.1% 0.1% 0.7% 1.6% 388.905 ISK
0,67.58443282,72.68268908,259.1937304,1504.08210756,1789.35159063,1574.27954188,1772.260658635,1971.03528688,1953.16295731,1870.657685235,1886.361123445,2332.08721966,2348.02252421,2184.720642765,2128.34438454,2153.26981586,1713.03412636,1646.73797336,1583.156038125,1705.55773839,1383.976444705,1092.0824522,810.917383785,913.315005785,973.47360871,845.47658121,899.23533276,862.116194785,759.718572785,773.79824581,937.63444101,805.797502685   Solana SOL -0.2% 0.1% 0.0% -3.3% 16.933 ISK
0,0.5189521094,0.27678493705,4.9229108444,33.898057988,34.4313065194,36.7779020044,37.40288490915,52.2269039488,47.38954837995,44.3786328044,41.9378030745,45.5882222344,41.9403319794,41.67390694255,41.8232975444,45.5882222344,39.4331520344,40.7998719569,39.7715807804,38.5944866771,35.7431133644,37.3606433872,29.4081365094,28.1281662344,27.55217961065,24.2882554094,23.0082851344,23.58427175815,25.5682256844,28.1281662344,32.3520681419,30.6881067844   SUI SUI 0.0% 0.3% 4.1% 5.4% 202,24 ISK
1.664232769265,0.325013836575,0,3.31901107839,18.977221436105,20.959783563625,18.083638396015,20.932886667725,22.569271548705,20.89890353201,20.044204857575,21.9214366944,23.624359506105,23.439490951475,20.39048972774,17.725247720165,17.884320844125,11.052464434005,11.12580497875,10.345198011905,10.36256846498,7.61005631202,8.01335757572,3.705817294575,3.39990439885,3.90677262775,2.768879053275,3.0082334947,2.733039885575,2.131453856325,2.85207712115,7.7799626799,2.658801609625   XRP XRP -0.2% 0.0% 0.5% -7.3% 259,83 ISK
0.009720445672,0.087690007672,0,0.23860267789,1.462990346316,1.39572001329585,1.380667403679,1.554725881,1.932529135672,1.8902612734655,1.78208481844125,1.9488132909395,2.118216410749,2.0362542525375,1.872694204542,1.8124844929095,1.9062028332007,1.65335657601,1.5939128943,1.59986858848095,1.5549133663605,1.1814875799945,0.94268944759,0.51375877893025,0.5874722670675,0.63015927573875,0.5481515802195,0.599887978735,0.58528351789725,0.54890676268175,0.5928481422225,0.67779976937425,0.5897762135625   Dogecoin DOGE 0.1% 0.0% 0.6% -5.9% 17,87 ISK
0,0.733330861775,0.5285084165295,1.1819418217725,5.725470167456,6.4627745034775,6.271354653512,6.766558643946,7.406547425632,6.6777573898085,6.33882367376,7.5495948311855,8.317414379391,8.28886244238,8.6115934266905,7.880074135829,8.262619617798,7.337220270984,7.1150515003785,7.1417507692685,7.274409481548,5.9394345538575,5.241132719191,4.1611360997335,4.061682409366,4.1557602245785,3.5493103082835,3.9453331113685,3.9988358688635,3.7341380159935,3.796472568386,4.474600820081,4.494824350426   Cardano ADA 0.3% 0.0% 2.1% 1.2% 53,66 ISK
0.1115696276905,0.239863766476,0.2858755292225,0.2876132653235,0.8499654875225,0.6057920105725,0.4451745126225,0.54631013499,0.8013856849225,0.8024649045995,0.6545737651505,0.653774557117,0.7470981659885,0.814086644248,0.8074458861485,0.8452017755465,0.7953788650145,0.5495909736205,0.532211640345,0.5632316423705,0.472542960184,0.3389653724115,0.347012085502,0.1839317285175,0.2008273361475,0.2609859390725,0.189691594755,0.1552603943575,0.12492509884,0,0.014591661135,0.0664304572725,0.008447803815   Kaspa KAS 0.0% 0.0% -3.1% -9.6% 6,52 ISK
0,77.12339002,450.570661065,2411.295504555,6169.19362328,7475.82692554,6590.24027073,7930.25912227,9030.88078328,9395.320908005,9153.90029321,10298.175998705,12245.99711996,11733.88606874,10877.647225145,10662.82576424,10945.7391409,9499.46023066,9754.731355245,9930.782581595,9771.100357975,8953.494791615,7996.38447908,7772.05739927,7696.539153045,8147.088689845,7772.05739927,7659.42001507,8656.516859295,8364.683636595,8483.72087217,9487.21756777,8772.99415432   BNB BNB -0.1% 0.1% 1.4% 2.2% 114.210 ISK
0.169268094709,0,0.3024540526245,0.424510726565,1.954960722365,1.622386841726,1.438838043072,1.364437801075,1.434993847325,1.346633669843,1.130446420085,1.23645689209,1.420679364579,1.2969917972655,1.3352844031785,1.193069553965,1.195624889225,0.832341072727,0.8408829546075,0.902666574155,0.8778435504685,0.646901602298,0.48018738117,0.1046440524275,0.28985575122,0.3775337150575,0.29958352531,0.372541830985,0.497978917935,0.702262173825,0.64517549956,0.7241496655275,0.611128290245   Polygon POL -0.1% -0.2% 2.2% -8.2% 15,70 ISK
0,29.255705415,58.57067891,168.11971559,668.45664212,707.62122966,698.11771317,837.121884345,973.75533232,1031.248273255,995.05479857,1056.715927415,1075.93950914,1128.85949722,1047.01548472,849.3976853,903.50844119,770.86387516,800.915294595,778.875177575,795.295238955,628.667036635,589.209913065,404.124509345,401.564568795,432.283855395,370.845282195,492.44245832,468.123023095,562.840823445,565.400763995,628.11930747,637.079099395   Litecoin LTC 0.4% 0.1% 2.6% -2.1% 10.526,48 ISK
0,17.203661485,28.67473807,20.082968885,119.8696918,115.531808965,112.4772002,133.96047759,173.12206168,166.729819045,178.36968952,217.37048892,260.82500421,252.229030195,250.06644608,253.75207969,250.60686685,216.86871254,212.34952144,218.87121277,205.344575005,140.1169494,120.737388505,88.192404765,62.592999265,75.392702015,63.87296954,62.592999265,76.67267229,72.832761465,85.632464215,95.872226415,88.192404765   Avalanche AVAX 0.2% 0.3% 1.7% -5.7% 1.718 ISK
0,1.94443353,5.768125725,26.213811255,163.31925099704,176.29302690122,181.27963211,241.0242334801,295.56831312,304.52940654,300.319124777675,301.518247685,329.0151908467,328.69656685,318.803706629025,311.06231075,310.08992318881,275.53259731362,285.0721644142,283.90695696485,280.78628291204,257.517504955,240.685525112905,195.751998713875,199.98742035385,209.441280805,201.565623702925,218.40107273,229.026105982775,235.9417853786,241.44053768,251.68029988,240.160567405   Chainlink LINK -0.1% -0.2% 2.6% 6.9% 1.777,88 ISK
0.00000422265047,0.000006372820325,0,0.00001101124839,0.00007912789255,0.000069063431715,0.00006924173653,0.00008618760189,0.00010252596943,0.000126308788255,0.0001468406728,0.000132896555485,0.00013370478388,0.000124465671105,0.000116265051225,0.00010978831153,0.00012093211218,0.00010043797099,0.00010413021219,0.00009831513253,0.000090709696325,0.00006539391662,0.00006115284499,0.000046531549815,0.000051651430915,0.00005037146064,0.00005805128229,0.000069571014765,0.000061891193115,0.00006061122284,0.000067011074215,0.000077250836415,0.000069571014765   Shiba Inu SHIB 0.0% 0.0% 1.3% -0.9% 0,001082 ISK
0.1982391431445,0.126691668061,0,0.371270110186,1.4355605883285,1.7473646911595,1.6855564333105,1.9462216139345,2.1767197823445,1.8783844908545,1.7322773606595,1.8876264068495,1.8561123072645,1.634546489258,1.4685924713595,1.3102637424705,1.2570740045345,1.1042654765845,1.0431282495345,0.98860118544,1.00974607413,0.6434391350345,0.6672504866345,0.3788236768095,0.374855768957,0.3481043902095,0.2820579240195,0.2510826433645,0.2111475707845,0.2687462331595,0.352072298062,0.500036861852,0.4430781846145   Hedera HBAR 0.0% 0.1% 1.3% -6.1% 17,23 ISK
0.391163941813,1.2012679012345,1.427757935585,1.274707389634,3.155745638805,2.914425559493,2.735772204132,3.23658099268,3.350061965893,3.379687275865,3.375058038357,3.3842236567105,3.76870162849,3.735081089282,3.459615868162,3.571180019562,3.441338052819,2.497952886071,2.4246476919325,2.080040679087,2.428457297947,1.917493864972,1.7736571527585,0.55397113502,0.4396697894625,0.514292056495,0.32204052119,0.13670082537,0.18021981472,0.2617539212375,0.1898195917825,0.5574270547625,0   Jupiter JUP 0.1% 0.0% -0.8% -8.7% 28,83 ISK
0.0000045363007535,0.0000029314973495,0,0.0000097453242495,0.0000585465812295,0.0000639798022565,0.0000720847322195,0.0000792432550645,0.0000877855273935,0.0000974073197445,0.000088780360137,0.0000930051630795,0.0001023731238595,0.0001016244638895,0.0001102805069045,0.0001051210803795,0.0001164230627295,0.0001007456944655,0.0000985534362645,0.0000930547200045,0.0000975028294545,0.000079552740564,0.0000680232668995,0.000050042562842,0.0000501705598695,0.000050810545007,0.0000460746549895,0.0000524745063645,0.000052346509337,0.000056186420162,0.0000652742091145,0.0000691141199395,0.0000639942388395   Pepe PEPE 0.0% -0.4% 3.1% -1.6% 0,000575 ISK
0.00424637,0.0044964,0.00430683,0.00414394,0.00397584,0.00145856,0.00123073,0.00131323,0.00109899,0.00097054,0.00327054,0.00338605,0.00344453,0.00309799,0.00294694,0.00268873,0.00249545,0.00220891,0.00208228,0.00164764,0.00181946,0.00154348,0.00141016,0.00130073,0.00097582,0.00094685,0.00105897,0.00087693,0.00050723,0.00037081,0.0000493,0,0.00010127   SmileyCoin SMLY -0.1% 0.3% -5.3% -20.7% 0,017631 ISK
0,1.172446765,3.721574895,8.42828139,26.75713536,26.46560048,27.45213369,32.50376138875,32.24343736,33.2929689349,33.75036834,37.280122895,42.59913273,39.02502723,38.88446577,37.58337123,37.49006405,32.70196406,30.440065865,32.816595735,31.2178593,26.510452,22.229234255,12.520482015,12.520482015,11.24051174,9.28215721925,9.960541465,11.24051174,12.520482015,12.520482015,13.80045229,12.520482015   Polkadot DOT 0.0% 0.0% 1.7% -5.7% 272,63 ISK
8.04684324,0,2.54912813,9.724069835,77.83500744,93.36184279,96.07415837,102.783365095,106.35176404,108.416836145,100.83843099,102.260164105,114.54037012,109.117641145,112.42534063,116.17044255,111.98583578,90.20041132,84.919845645,86.793397755,89.42552122,70.50218438,62.424405605,40.12088602,38.840915745,38.840915745,31.161094095,35.00100492,36.280975195,37.56094547,43.960796845,46.520737395,38.840915745   Kusama KSM 0.1% 0.4% 0.7% -6.5% 1.048 ISK
0.0035549815327,0,0.01400490994622,0.056421583188835,0.24826568838742,0.21713068726487,0.20936667350516,0.22091270999503,0.24320616141494,0.21998860789834,0.14775985584628,0.188328596407395,0.25078476800132,0.244004461705735,0.2219519275224,0.19354763070259,0.20768849641835,0.17741700479104,0.176148248497305,0.16331454739411,0.197453286547515,0.153899509838005,0.13519900706282,0.040476519228405,0.039723896706705,0.06151283069803,0.04752787547338,0.03865000164598,0.101948371655555,0.35231439735638,0.403598966364805,0.355564241884605,0.885840567173805   Moonbeam GLMR -1.0% 15.6% 28.9% 15.6% 4,02 ISK
6834.09337968,4684.11174088,3933.894482055,3090.53983827,0,2020.34713036,3708.29243772,4669.36279908,2816.42236528,3326.17811101,4954.30010058,3450.65529534,3531.75565362,2466.99038009,1523.256432705,2677.13056371,3310.78843321,3910.25002216,4599.38741983,4324.538206305,5778.223023555,6605.89184937,8146.440345105,5078.09630268,4196.196783205,4389.47229473,4370.272740605,4613.467092855,5011.53784838,4637.78652808,4783.70313943,4388.192324455,4592.987568455   PAXG PAXG 0.0% 0.0% 0.1% -0.9% 539.362 ISK
Verðþróun