• 454564.72195895,419834.0165263,356718.675258,437891.81013495,433239.4650838,235896.7616608,446306.1324905,310502.2354032,334732.5382437,231644.1871988,140174.3713594,121209.59391745,153598.0909044,75317.2773763,39459.7766175,0,88711.4890262,121826.479521,138481.6569739,149758.9129212,100354.234804,77282.3085664,162035.286534,59487.7663491,99838.0438663,99964.6192608,102065.7708095,108673.0064024,102964.45611045,98534.31730295,82142.8037152,111609.5555548,113141.11782825
    BTC
    11.469.629 ISK
    16506.915046985,15762.72070656,15079.6697002,17747.625024505,22692.03306228,16461.55023738,25777.92335972,21464.859934255,20561.21844023,15999.69918188,9033.84178452,6664.111825435,9912.69110029,6385.39096463,4395.382984215,3615.880986625,1972.30434462,3466.64466199,2679.26501551,4291.92524448,3545.41093916,1405.845565305,3943.55227576,0,1119.785173735,874.228908405,1628.618259625,2079.226664045,2009.61019707,1507.105880905,741.32474418,2251.369200565,2886.777680955
    ETH
    392.455 ISK
    384.349594315,414.273767585,318.1554585,569.482652775,859.2329829,345.3787293,792.6344826,582.891855645,580.44434424,390.6454411,115.1943213,124.405001415,215.761540755,249.48157425,135.94315505,0,230.77068144,394.2208332,493.19692496,791.22966892,655.43608568,516.883633385,576.78133662,196.18635515,220.697210255,243.480781265,234.62050365,300.43970879,277.65613778,253.606812825,205.508162915,259.93558255,283.984907505
    SOL
    17.251 ISK
    14.3803524091,19.0869347615,21.0313522731,24.2885337291,21.8566002181,8.2923592591,15.02426505805,10.73143197075,19.000485459,15.8305697591,8.3479230841,7.1618606791,4.63742391155,1.3434371781,3.4176597941,0,7.0586100773,6.5246287041,4.5147339802,5.1335307791,2.8601193591,2.45958026825,5.1422247657,3.0403263591,4.28226594905,2.25705963705,3.1304298591,6.5732805895,4.3961838041,3.7886219105,2.1937719398,3.1304298591,4.3961838041
    SUI
    229,10 ISK
    32.059510587175,36.423871036455,29.39553062929,35.533476258655,32.43388512335,17.11019712445,26.686151322125,21.675588593845,23.73319081835,19.88316355245,13.046361381595,12.85320180324,9.43458090514,7.45624383085,3.43943440614,0.029173010425,4.82985255029,6.19731172195,4.57029480175,6.08192698192,4.42765855849,2.579991882545,4.24053401245,0,1.62434765407,1.023114530195,2.190139667485,2.49012335245,1.283859842865,1.47498868856,0.975015880285,1.61422162251,1.22436940745
    XRP
    264,54 ISK
    1.51092271622365,1.61530714242395,1.20962107535035,1.32606084326875,1.29713860089575,0.78168484998675,1.3749424635604,1.07427787545625,1.18109459758385,1.16404941256475,0.8141432392575,0.8745043167608,0.85920804925925,0.70784725428975,0.5406464051824,0.15617132572525,0.31204979805595,0.33001521054835,0.33239490605465,0.45591432421875,0.35438606884195,0.15385239201475,0.38386288824595,0.05617127977055,0.20845701720205,0.1514601170587,0.16656056162255,0.1180948430685,0.1147279375748,0.15208033649175,0.0736162494412,0,0.1088295241911
    DOGE
    17,69 ISK
    3.945194822519,4.4625341893955,3.05241864926,4.045263289067,3.8079521147,2.23099890163,3.7674403897315,2.7647989965995,3.65600257345,3.18026314758,1.686043282544,1.6965028272035,1.621978853078,1.040057592335,0.6889788255215,0.081608221652,0.7837082292,0.644213334341,0.887908601982,1.172681414537,1.101497707306,0.472632523063,1.10189952887,0.236307421377,0.426052777887,0.131132108702,0,0.3497278150035,0.2087228255305,0.382004540601,0.0679709868465,0.323779859131,0.409344825813
    ADA
    49,50 ISK
    0.60646203021,0.6895918897355,0.62607696147,0.812396883255,0.73473537511,0.4858611505098,0.6867619590535,0.486907109480925,0.60126105596,0.51561078693,0.294877419505,0.34839148098465,0.36149464131,0.1345185105908,0.055794990535,0,0.09610808614212,0.151536967335,0.13813547332,0.17702748355617,0.16621392645,0.106647787576025,0.17930438638668,0.11643329568388,0.161940982909405,0.088490547235,0.09363203975959,0.12078246187984,0.091828340387965,0.12596952154645,0.088490547235,0.140294058942015,0.14752024821402
    KAS
    5,95 ISK
    94.94344874758,77.11273818446,68.82815445695,91.44263123195,107.42986343015,61.05073870265,113.11702815695,81.42422910362,90.09566319803,68.00783989695,27.69504011151,31.971419799135,38.267525003085,24.3193010709,19.71543971195,11.15770962695,21.48662303307,10.209264868355,12.94021855756,23.04176058695,20.61742099893,10.87078484247,23.93092234841,0,6.095095207985,4.444552063705,9.122778644425,9.17973757195,8.85570456203,15.254090754005,6.64822968195,18.04001518695,15.50850729695
    LINK
    1.670,80 ISK
    0.000082414968345,0.00011931365309,0.00006827082126,0.000084187604535,0.0000796575009,0.0000418740999,0.00006463544538,0.00004322685378,0.00006005178022,0.0000506031001,0.00003206463197,0.000028638997015,0.000021604917115,0.0000150392753,0.000016212322755,0,0.00002257072652,0.00001521848115,0.00002218588446,0.00002344873507,0.0000221494426,0.000015868928305,0.00002411530074,0.00000278139493,0.00001207166647,0.000008274404635,0.00000954015858,0.00000954015858,0.000010805912525,0.000018400436195,0.000010805912525,0.00001207166647,0.000013337420415
    SHIB
    0,001096 ISK
    1.735978862497,1.759722936817,1.271220504322,1.673869018222,1.683735151242,1.014968953542,1.385276518072,1.1368545910165,1.328722555722,1.110973417242,0.6507778849025,0.665909496267,0.723983064156,0.601415012807,0.578888637232,0.292672767067,0.428930022918,0.386852549407,0.382195700182,0.326630273342,0.333349591682,0.245049963752,0.541575576502,0.158107895222,0.3626385052425,0.2818834035515,0.3115020458645,0.397193587941,0.242012154284,0.204545837512,0.055186872002,0,0.087083871416
    HBAR
    14,96 ISK
    17.1864437073,17.9558274823,13.8195001699,18.17895678625,14.9109298723,9.6086592653,19.9710423173,14.53783230295,20.8891008719,15.5823950723,8.6779702023,10.0238161473,8.8922163023,6.3070467723,6.9664101692,6.3282711523,9.1278870123,6.9650025523,5.5535812823,5.5535812823,5.8493209923,2.1410874222,4.9050683491,0,2.3689231323,3.6346770773,4.9004310223,4.9004310223,6.8496920976,7.87495279305,3.39418382775,4.9004310223,6.1661849673
    DOT
    267,07 ISK
    849.21047025,3062.485512855,2327.34397119,3969.21475371,6628.17864975,8517.34869975,9445.342767065,6117.43056414,4958.37518154,2932.69369975,3202.83823308,4296.17993175,5729.25927993,2460.58181871,947.33398267,0,4269.80043017,4860.44048601,7101.61487601,6499.23513504,7586.20751741,8669.67907846,12363.49228419,10765.95722919,11760.65021215,11842.924218575,12185.94353767,12858.058882465,12942.86439678,11908.743423715,13422.585141935,13304.87002505,13492.20160891
    PAXG
    571.590 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
454564.72195895,419834.0165263,356718.675258,437891.81013495,433239.4650838,235896.7616608,446306.1324905,310502.2354032,334732.5382437,231644.1871988,140174.3713594,121209.59391745,153598.0909044,75317.2773763,39459.7766175,0,88711.4890262,121826.479521,138481.6569739,149758.9129212,100354.234804,77282.3085664,162035.286534,59487.7663491,99838.0438663,99964.6192608,102065.7708095,108673.0064024,102964.45611045,98534.31730295,82142.8037152,111609.5555548,113141.11782825   Bitcoin BTC 0.0% 0.0% 0.0% 0.2% 11.469.629 ISK
16506.915046985,15762.72070656,15079.6697002,17747.625024505,22692.03306228,16461.55023738,25777.92335972,21464.859934255,20561.21844023,15999.69918188,9033.84178452,6664.111825435,9912.69110029,6385.39096463,4395.382984215,3615.880986625,1972.30434462,3466.64466199,2679.26501551,4291.92524448,3545.41093916,1405.845565305,3943.55227576,0,1119.785173735,874.228908405,1628.618259625,2079.226664045,2009.61019707,1507.105880905,741.32474418,2251.369200565,2886.777680955   Ethereum ETH 0.1% 0.2% 0.3% -0.3% 392.455 ISK
384.349594315,414.273767585,318.1554585,569.482652775,859.2329829,345.3787293,792.6344826,582.891855645,580.44434424,390.6454411,115.1943213,124.405001415,215.761540755,249.48157425,135.94315505,0,230.77068144,394.2208332,493.19692496,791.22966892,655.43608568,516.883633385,576.78133662,196.18635515,220.697210255,243.480781265,234.62050365,300.43970879,277.65613778,253.606812825,205.508162915,259.93558255,283.984907505   Solana SOL -0.1% -0.1% 0.1% 2.3% 17.251 ISK
14.3803524091,19.0869347615,21.0313522731,24.2885337291,21.8566002181,8.2923592591,15.02426505805,10.73143197075,19.000485459,15.8305697591,8.3479230841,7.1618606791,4.63742391155,1.3434371781,3.4176597941,0,7.0586100773,6.5246287041,4.5147339802,5.1335307791,2.8601193591,2.45958026825,5.1422247657,3.0403263591,4.28226594905,2.25705963705,3.1304298591,6.5732805895,4.3961838041,3.7886219105,2.1937719398,3.1304298591,4.3961838041   SUI SUI -0.1% -0.3% -1.6% 9.1% 229,10 ISK
32.059510587175,36.423871036455,29.39553062929,35.533476258655,32.43388512335,17.11019712445,26.686151322125,21.675588593845,23.73319081835,19.88316355245,13.046361381595,12.85320180324,9.43458090514,7.45624383085,3.43943440614,0.029173010425,4.82985255029,6.19731172195,4.57029480175,6.08192698192,4.42765855849,2.579991882545,4.24053401245,0,1.62434765407,1.023114530195,2.190139667485,2.49012335245,1.283859842865,1.47498868856,0.975015880285,1.61422162251,1.22436940745   XRP XRP 0.0% 0.0% -0.2% 4.3% 264,54 ISK
1.51092271622365,1.61530714242395,1.20962107535035,1.32606084326875,1.29713860089575,0.78168484998675,1.3749424635604,1.07427787545625,1.18109459758385,1.16404941256475,0.8141432392575,0.8745043167608,0.85920804925925,0.70784725428975,0.5406464051824,0.15617132572525,0.31204979805595,0.33001521054835,0.33239490605465,0.45591432421875,0.35438606884195,0.15385239201475,0.38386288824595,0.05617127977055,0.20845701720205,0.1514601170587,0.16656056162255,0.1180948430685,0.1147279375748,0.15208033649175,0.0736162494412,0,0.1088295241911   Dogecoin DOGE 0.0% 0.0% -0.2% -1.7% 17,69 ISK
3.945194822519,4.4625341893955,3.05241864926,4.045263289067,3.8079521147,2.23099890163,3.7674403897315,2.7647989965995,3.65600257345,3.18026314758,1.686043282544,1.6965028272035,1.621978853078,1.040057592335,0.6889788255215,0.081608221652,0.7837082292,0.644213334341,0.887908601982,1.172681414537,1.101497707306,0.472632523063,1.10189952887,0.236307421377,0.426052777887,0.131132108702,0,0.3497278150035,0.2087228255305,0.382004540601,0.0679709868465,0.323779859131,0.409344825813   Cardano ADA 0.1% 0.2% 0.4% 1.1% 49,50 ISK
0.60646203021,0.6895918897355,0.62607696147,0.812396883255,0.73473537511,0.4858611505098,0.6867619590535,0.486907109480925,0.60126105596,0.51561078693,0.294877419505,0.34839148098465,0.36149464131,0.1345185105908,0.055794990535,0,0.09610808614212,0.151536967335,0.13813547332,0.17702748355617,0.16621392645,0.106647787576025,0.17930438638668,0.11643329568388,0.161940982909405,0.088490547235,0.09363203975959,0.12078246187984,0.091828340387965,0.12596952154645,0.088490547235,0.140294058942015,0.14752024821402   Kaspa KAS 0.2% 0.5% 0.9% 3.6% 5,95 ISK
3156.353737315,2625.44999933,2222.27347892,3348.7726649,4300.7041286,2022.3650483,4175.130985365,2998.46887829,4234.92977498,3140.773626,1792.428424925,1553.703606735,1990.821114445,1094.09576485,0,213.085266575,497.42698394,725.44830725,1181.0206136,1587.65851002,1438.7346443,1055.09276292,1529.2045652,1528.10229905,1925.93147708,3265.09915089,3043.592210515,2458.813887925,3462.55676631,4094.167984865,3354.967680985,4022.02001,3975.187114035   BNB BNB -0.1% -0.3% 1.3% 4.5% 115.390 ISK
0,0.14830855893,0.038526474553,0.1880445528325,0.707730855585,0.036067930475,0.41052576233,0.1415529489025,0.471630692281,0.472984463585,0.10823452673,0.1547315669045,0.3912604827075,0.37834219374,0.258211101675,0.6603465262,1.170663416505,1.5712748905,1.397502581895,2.094596118615,3.017067141725,2.5286165187425,4.285148159785,3.449454816375,3.949425322005,4.587365310285,5.7616052450615,6.035387823365,6.544220909255,7.149251294965,6.685985351095,6.77838538908,6.022477133126   Polygon POL -0.3% -1.1% 2.5% 49.8% 21,76 ISK
314.40234738,341.24117658,251.18873523,346.701749025,328.63129187,191.35160157,384.88731198,288.826468905,316.00638991,222.03844687,79.18976362,68.591890065,104.99961085,53.39012812,39.973216395,0,69.82560721,43.227154125,74.17540373,124.68942813,127.28520985,74.98433293,79.42263111,53.21212365,109.159689445,69.92131715,120.55147495,149.663815685,121.817228895,95.23639605,76.250086875,145.86655385,87.64187238   Litecoin LTC 0.0% 0.1% -0.4% -0.4% 10.275,39 ISK
88.01610225,78.550529345,62.93549268,93.145694505,95.90576494,92.12742484,107.38695314,88.984714875,92.99722396,91.98740324,32.09446624,46.516732795,47.364306385,35.59648894,19.071607155,18.08917866,16.11010534,20.994415845,21.28524992,31.3880548,29.5519457,10.12603156,34.46278668,10.70249373,11.391785505,0,15.18904734,18.986309175,16.454801285,18.986309175,5.06301578,3.797261835,13.923293395   Avalanche AVAX -0.1% 0.1% -0.1% -0.7% 1.745 ISK
94.94344874758,77.11273818446,68.82815445695,91.44263123195,107.42986343015,61.05073870265,113.11702815695,81.42422910362,90.09566319803,68.00783989695,27.69504011151,31.971419799135,38.267525003085,24.3193010709,19.71543971195,11.15770962695,21.48662303307,10.209264868355,12.94021855756,23.04176058695,20.61742099893,10.87078484247,23.93092234841,0,6.095095207985,4.444552063705,9.122778644425,9.17973757195,8.85570456203,15.254090754005,6.64822968195,18.04001518695,15.50850729695   Chainlink LINK 0.2% 0.1% 0.2% 0.4% 1.670,80 ISK
0.000082414968345,0.00011931365309,0.00006827082126,0.000084187604535,0.0000796575009,0.0000418740999,0.00006463544538,0.00004322685378,0.00006005178022,0.0000506031001,0.00003206463197,0.000028638997015,0.000021604917115,0.0000150392753,0.000016212322755,0,0.00002257072652,0.00001521848115,0.00002218588446,0.00002344873507,0.0000221494426,0.000015868928305,0.00002411530074,0.00000278139493,0.00001207166647,0.000008274404635,0.00000954015858,0.00000954015858,0.000010805912525,0.000018400436195,0.000010805912525,0.00001207166647,0.000013337420415   Shiba Inu SHIB -0.1% 0.0% -0.1% 7.7% 0,001096 ISK
1.735978862497,1.759722936817,1.271220504322,1.673869018222,1.683735151242,1.014968953542,1.385276518072,1.1368545910165,1.328722555722,1.110973417242,0.6507778849025,0.665909496267,0.723983064156,0.601415012807,0.578888637232,0.292672767067,0.428930022918,0.386852549407,0.382195700182,0.326630273342,0.333349591682,0.245049963752,0.541575576502,0.158107895222,0.3626385052425,0.2818834035515,0.3115020458645,0.397193587941,0.242012154284,0.204545837512,0.055186872002,0,0.087083871416   Hedera HBAR 0.1% 0.1% -1.3% -1.5% 14,96 ISK
1.791778518391,2.31954781591,2.46293051661,2.867662463706,2.58733721998,1.67801670258,2.717483536323,2.0476066928475,2.112126715644,1.66742509409,0.972319843404,0.984037863648,1.005905042017,0.781198446265,0.6555273405025,0.2138399034105,0.593980172562,0.4043070490245,0.552993131608,1.071898447257,1.113234589216,0.8302080125255,1.100287957692,0.414947201144,0.6289531352705,0.3373234263425,0.278972169478,0.6094605245175,0.462253340714,0.3717519336465,0,0.352639049077,0.5507295414695   Jupiter JUP -0.1% 0.6% -0.4% 1.7% 26,93 ISK
0.000130751571587,0.000135237965013,0.000102415682746,0.000106800119056,0.000089583542736,0.000073084790966,0.0000936808992835,0.000088337611561,0.000113421264627,0.000092919259826,0.000078068315436,0.000082112260631,0.0000755752016485,0.000068445862326,0.000057793866602,0.0000335937584455,0.000034656048676,0.000020173833259,0.000016589075523,0.000025302744732,0.000026796300348,0.0000221506940375,0.000024252818704,0.000020579739515,0.000021517817065,0.000008607126826,0,0.000003544111046,0.000006075618936,0.0000067084959085,0.000002278357101,0.000004809864991,0.000006075618936   Pepe PEPE -0.2% 0.1% 0.0% -1.3% 0,000757 ISK
0.0008976,0.0008956,0.0008956,0.0009086,0.0008936,0.0008579,0.0003924,0.00037561,0.00037487,0.00013069,0.00051984,0.00051656,0.00035338,0.00059109,0.00037474,0.00056806,0.00062699,0.00079937,0.00081179,0.00076427,0.00071157,0.00062742,0.00070248,0.00064031,0.00083631,0.00079088,0.00065596,0.00054806,0.00038784,0.00011808,0,0.00023453,0.00032213   SmileyCoin SMLY 0.0% 0.2% -1.3% -3.4% 0,019328 ISK
17.1864437073,17.9558274823,13.8195001699,18.17895678625,14.9109298723,9.6086592653,19.9710423173,14.53783230295,20.8891008719,15.5823950723,8.6779702023,10.0238161473,8.8922163023,6.3070467723,6.9664101692,6.3282711523,9.1278870123,6.9650025523,5.5535812823,5.5535812823,5.8493209923,2.1410874222,4.9050683491,0,2.3689231323,3.6346770773,4.9004310223,4.9004310223,6.8496920976,7.87495279305,3.39418382775,4.9004310223,6.1661849673   Polkadot DOT 0.0% 0.0% 0.5% 0.2% 267,07 ISK
64.85169378,75.62026341,68.49287633,88.093090685,97.23429099,69.52646359,102.356474735,76.012013405,100.25836468,83.30030969,52.135386825,38.59533365,27.724346375,18.66604129,21.10904752,4.877702915,19.75369065,18.5473049,18.00488183,16.74203122,12.76846687,1.265753945,14.64942749,2.15107089,11.391785505,0,3.797261835,11.391785505,41.769880185,46.832895965,27.84658679,26.580832845,26.580832845   Kusama KSM 0.0% 0.1% 1.4% 0.5% 986 ISK
0.247820053996545,0.2423775239765,0.23158326123336,0.260066165447835,0.2712053719206,0.2026902119939,0.248492538064885,0.224271632819205,0.2108872077109,0.18012106415,0.146122906416815,0.16582994778176,0.157972994163985,0.14015923096795,0.09996812568856,0,0.03049483357552,0.086179561354005,0.11197269848947,0.11314083530372,0.10476275638024,0.06751634821264,0.10892712670506,0.05699850538726,0.08306740118091,0.091617569079385,0.05766371950476,0.073243884813765,0.06938206952757,0.06329126154423,0.044501144230705,0.03698130004346,0.06859983358956   Moonbeam GLMR 0.1% 0.1% -0.1% -1.7% 3,07 ISK
849.21047025,3062.485512855,2327.34397119,3969.21475371,6628.17864975,8517.34869975,9445.342767065,6117.43056414,4958.37518154,2932.69369975,3202.83823308,4296.17993175,5729.25927993,2460.58181871,947.33398267,0,4269.80043017,4860.44048601,7101.61487601,6499.23513504,7586.20751741,8669.67907846,12363.49228419,10765.95722919,11760.65021215,11842.924218575,12185.94353767,12858.058882465,12942.86439678,11908.743423715,13422.585141935,13304.87002505,13492.20160891   PAXG PAXG 0.0% 0.1% 0.2% 4.4% 571.590 ISK
Verðþróun