• 427679.91,278988.1425,319467.2625,261917.4025,210411.3,173675.9875,271628.3025,583666.040706,515461.335,571810.11,453015.2025,465258.2375,350017.675,390579.6125,318857.175,393142.4875,404794.8795,515380.454,471184.852,361178.998,352876.4295,344497.574,421877.349642,193351.4835,174745.9875,278469.072,311859.2925,292193.181,404758.9875,180125.736,14120.2425,0,75482.5995
    BTC
    13.573.732 ISK
    7817.2745,4843.95025,2569.55525,0,411.4355,2386.837,4258.74075,6825.7405,8580.09125,11246.7555,7584.4624,7049.20075,4008.007,6620.36325,4889.78825,12065.83825,17723.6899,20706.00035,23072.1688,19904.98685,17812.18015,16562.3448,20983.4162732,17098.29155,16054.2881,24130.3001,34439.9939,30391.7651,28455.82235,19084.07045,19820.11205,17595.3752,18464.3132
    ETH
    337.106 ISK
    1474.14475,1314.426,1028.21,859.547,809.71475,600.16375,879.991,1542.38978775,1460.0895,1600.642,1448.46135,1357.80225,935.3085,1036.8085,849.0335,1100.246,1260.6478,1522.71145,1419.724,1309.10785,1120.93325,1001.41695,1144.6762446,523.9185,467.6931,847.21455,1038.89205,891.9393,927.7191,527.75205,134.17425,131.61855,0
    SOL
    21.168 ISK
    24.0397675,23.030345,23.567,20.70484,6.95625,5.6785,11.50504,19.73375,21.47149,24.89586,13.5443,10.276875,0.3933125,2.5248125,0,2.6009375,11.1368315,28.6163665,31.70599,26.87448,33.333446,32.367144,30.642635765,13.1632655,9.955862,20.510903,24.88115,24.88115,34.1711195,15.9362,10.8631355,10.2497675,9.061367
    SUI
    449,32 ISK
    16.50294075,14.1429365,13.21401225,11.21816675,9.2414875,8.92205,11.0098935,18.901727145,15.77717875,16.58855,13.213277,12.3851875,9.88701875,9.5102,7.7238,8.185625,10.56054815,13.6687686,13.28351925,11.16782645,10.40749935,8.3083354,11.4262895985,4.472475,1.02100215,7.0179522,9.2311884,7.66837785,10.5115941,7.2709665,5.73882435,3.220182,0
    XRP
    283,68 ISK
    2.48690251,2.2376262625,2.0627022875,1.7316628175,1.4363492375,1.37663998,1.6002845625,2.1015458875,2.4945051225,2.8201524875,2.200820937,2.2429213625,1.8852607375,2.1344686125,1.9736926125,2.357806675,2.4270130275,2.5313045315,2.3915467475,2.1940905625,2.0052802375,1.7968895825,2.031634674909,1.3436464965,1.2159126105,1.6961541975,2.3822318625,2.1313132365,2.194349577,1.5001064505,1.0559513475,0.904078875,0
    DOGE
    26,55 ISK
    5.469440225,4.305409975,4.062126375,3.241172,3.280910025,3.536971125,4.605170125,5.991017775,6.504162175,7.982774475,6.479680935,6.510633325,4.70126895,5.4495777,4.6548327,5.930307075,6.56346439,6.484206975,6.056554845,5.3317012,4.94238321,4.497248565,5.344563105,3.694392135,2.6272596,4.499182065,5.873893095,4.90234374,5.485682265,3.246122355,1.899524025,1.24437033,0
    ADA
    91,03 ISK
    1.734356285,1.571826485,1.558026785,1.19629576,0.99492236,0.94432346,1.150680085,1.430251785,1.51011116,1.570293185,1.246885665,1.20433866,1.006286785,1.09598741,1.045110535,1.10156991,1.23511404,1.28547346,1.288460815,1.362204915,1.16678305,1.027304985,1.00677836,0.722040545,0.54461967,0.80964576,0.88785018,0.726202155,0.805428855,0.28214928,0.186182745,0.1737876,0
    KAS
    12,22 ISK
    1.664610275,1.473714425,1.27630205,1.09792815,0.9100989,1.087322825,1.13421625,1.767341375,1.8673892,2.1101617,1.9541039,1.43084515,0.874244525,0.9809464,0.92030015,1.219090775,0.97805695,1.289003975,1.204604005,0.92501215,0.891318725,0.846817975,1.06075921,0.63097323,0.22617945,0.89040588,1.55514345,1.11275178,1.23389196,0.85999305,0.541936185,0.485583,0
    POL
    28,30 ISK
    145.4453,140.3343,140.3343,84.1133,66.2248,52.16955,82.83555,195.27755,204.2218,251.49855,220.54335,195.8313,127.3188,137.4688,141.27505,195.8313,198.69555,191.64005,195.82445,181.8385,214.8962,175.48125,201.6644,139.11855,131.61855,214.6788,301.5726,242.7915,204.456,134.17425,99.6723,61.3368,0
    AVAX
    2.788 ISK
    97.8027253,83.7474753,97.8027253,75.65548455,54.3592253,39.0262253,51.8037253,100.3582253,127.1909753,152.7459753,123.1847253,114.3297253,87.6859753,88.9547253,85.1484753,132.0922253,145.23123795,153.0527253,147.8147753,142.7289753,155.4434753,141.4575253,150.8231753,94.5787899,82.6232253,119.6808753,169.17328365,138.8486253,147.7935753,90.2903253,63.4554753,43.95165075,0
    LINK
    1.878,88 ISK
    0.0001097506,0.0001020841,0.00010591735,0.00011613935,0.0000893066,0.0000688626,0.0000739736,0.00011358385,0.00012636135,0.0001455276,0.0001052982,0.00010562685,0.0000764456,0.00009040185,0.00009293935,0.0001018206,0.00010504605,0.0001108187,0.00010954725,0.00010191855,0.0000955613,0.00008157535,0.0000986869632,0.0000536697,0.00004983615,0.0000945609,0.00012650715,0.00010350585,0.00011117295,0.0000741153,0.0000562254,0.00003961335,0
    SHIB
    0,001737 ISK
    1.59413049,1.33346949,1.239043765,1.31788094,0.73803799,0.64374004,0.90721209,1.312897715,1.444761515,1.816586765,1.49921776,1.31541984,0.764401715,0.816420465,0.66886484,0.90535984,1.128872855,1.284840415,1.435134895,1.09603918,1.023947965,0.92744491,0.98250719,0.6244039,0.49631694,1.01077935,1.384550475,0.96631017,1.14980943,0.539636055,0.249564105,0.21927906,0
    HBAR
    22,74 ISK
    5.5469683,4.0060018,3.49106855,1.954318625,1.05669925,0,2.0612663,6.20984058895,6.8160296,13.26483385,12.311779785,11.770905925,11.8710103,11.2483078,10.5581078,12.4825478,15.68732665,14.21249955,13.68164916,14.27033051,12.83181198,12.86258107,12.93046121,9.80403349,11.2287652,10.59418489,10.47151129,10.411580125,10.543198675,8.478448645,7.406076925,7.8194614,6.83423905
    JUP
    72,68 ISK
    0.0001180641,0.000109758725,0.00011371975,0.0000848426,0.0000107331,0,0.000025555,0.00008100935,0.00012956385,0.00018834035,0.0001216412,0.00012717685,0.00008606935,0.00010180185,0.0000954581,0.0001208331,0.000133338705,0.00012743735,0.00012892523,0.0001169736,0.000114557845,0.00010044475,0.00011899564228,0.00007782244,0.000062871595,0.0001386481,0.0002280976,0.00019870705,0.00019359565,0.000105296215,0.000097884685,0.000067216285,0.00002517502
    PEPE
    0,001676 ISK
    46.6596175,41.5486175,40.2708675,37.7153675,30.0488675,23.6601175,28.7711175,38.9931175,44.1041175,49.2151175,36.268281,36.1938675,26.5006175,28.51793,24.7751175,35.1281175,39.8177175,42.1828675,40.710023,38.4341275,38.6884175,38.6884175,45.7191175,36.7231675,28.8155175,46.7054175,53.0946675,43.676913,46.7054175,36.29094,28.8155175,14.82306,0
    DOT
    538,55 ISK
    131.43505,108.43555,105.88005,71.3808,43.2703,41.99255,72.65855,119.9353,144.21255,163.3788,130.7644,125.07005,84.47005,80.6638,80.6638,121.2638,121.79615,136.38055,144.0321,114.78875,118.6031,91.90265,109.86815,90.4071,75.39315,253.0143,205.73385,144.39705,138.0078,94.5609,53.6697,43.4469,0
    KSM
    2.213 ISK
    0.8673367,0.7676722,0.565659925,0.406452275,0.24609465,0,0.1139753,0.3102377,0.3444814,0.55224355,0.357476785,0.238263875,0.0681245,0.16125075,0.0884245,0.300052,0.36488351,0.45508405,0.478284655,0.47408887,0.55419022,0.594240895,0.77456065,0.80005487,0.878065975,1.626119365,1.714546585,1.280588725,1.064120935,0.783505075,0.629396365,0.465320425,0.110844835
    GLMR
    10,61 ISK
    10610.8552,10776.9627,11201.1757,11018.45745,11543.6127,12204.20945,12546.64645,9078.83295,9044.3337,8438.6802,5275.2047,5471.20945,6525.5407,6856.68445,6613.08445,1428.97195,147.24605,1540.81415,2957.20945,3392.04535,2082.45185,4692.7387,3107.6787,3216.33425,3765.82395,0,1174.34415,2282.2401,3940.8894,6253.7979,5982.8937,6077.4546,3961.335
    PAXG
    423.126 ISK
    0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.28,0.04,0.04,0.04,0.04,0.04,0,0.24,0.31,0.31,0.31,0.31,0.18,0.72,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95
    USDC
    127,79 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
427679.91,278988.1425,319467.2625,261917.4025,210411.3,173675.9875,271628.3025,583666.040706,515461.335,571810.11,453015.2025,465258.2375,350017.675,390579.6125,318857.175,393142.4875,404794.8795,515380.454,471184.852,361178.998,352876.4295,344497.574,421877.349642,193351.4835,174745.9875,278469.072,311859.2925,292193.181,404758.9875,180125.736,14120.2425,0,75482.5995   Bitcoin BTC 0.1% 0.2% -1.3% -4.1% 13.573.732 ISK
7817.2745,4843.95025,2569.55525,0,411.4355,2386.837,4258.74075,6825.7405,8580.09125,11246.7555,7584.4624,7049.20075,4008.007,6620.36325,4889.78825,12065.83825,17723.6899,20706.00035,23072.1688,19904.98685,17812.18015,16562.3448,20983.4162732,17098.29155,16054.2881,24130.3001,34439.9939,30391.7651,28455.82235,19084.07045,19820.11205,17595.3752,18464.3132   Ethereum ETH 0.1% 0.5% -3.2% -1.9% 337.106 ISK
1474.14475,1314.426,1028.21,859.547,809.71475,600.16375,879.991,1542.38978775,1460.0895,1600.642,1448.46135,1357.80225,935.3085,1036.8085,849.0335,1100.246,1260.6478,1522.71145,1419.724,1309.10785,1120.93325,1001.41695,1144.6762446,523.9185,467.6931,847.21455,1038.89205,891.9393,927.7191,527.75205,134.17425,131.61855,0   Solana SOL 0.0% 0.5% -3.7% -8.9% 21.168 ISK
24.0397675,23.030345,23.567,20.70484,6.95625,5.6785,11.50504,19.73375,21.47149,24.89586,13.5443,10.276875,0.3933125,2.5248125,0,2.6009375,11.1368315,28.6163665,31.70599,26.87448,33.333446,32.367144,30.642635765,13.1632655,9.955862,20.510903,24.88115,24.88115,34.1711195,15.9362,10.8631355,10.2497675,9.061367   SUI SUI 0.2% 0.9% -2.8% -9.7% 449,32 ISK
16.50294075,14.1429365,13.21401225,11.21816675,9.2414875,8.92205,11.0098935,18.901727145,15.77717875,16.58855,13.213277,12.3851875,9.88701875,9.5102,7.7238,8.185625,10.56054815,13.6687686,13.28351925,11.16782645,10.40749935,8.3083354,11.4262895985,4.472475,1.02100215,7.0179522,9.2311884,7.66837785,10.5115941,7.2709665,5.73882435,3.220182,0   XRP XRP 0.0% 0.2% -2.9% -9.3% 283,68 ISK
2.48690251,2.2376262625,2.0627022875,1.7316628175,1.4363492375,1.37663998,1.6002845625,2.1015458875,2.4945051225,2.8201524875,2.200820937,2.2429213625,1.8852607375,2.1344686125,1.9736926125,2.357806675,2.4270130275,2.5313045315,2.3915467475,2.1940905625,2.0052802375,1.7968895825,2.031634674909,1.3436464965,1.2159126105,1.6961541975,2.3822318625,2.1313132365,2.194349577,1.5001064505,1.0559513475,0.904078875,0   Dogecoin DOGE -0.5% -0.3% -7.6% -16.2% 26,55 ISK
5.469440225,4.305409975,4.062126375,3.241172,3.280910025,3.536971125,4.605170125,5.991017775,6.504162175,7.982774475,6.479680935,6.510633325,4.70126895,5.4495777,4.6548327,5.930307075,6.56346439,6.484206975,6.056554845,5.3317012,4.94238321,4.497248565,5.344563105,3.694392135,2.6272596,4.499182065,5.873893095,4.90234374,5.485682265,3.246122355,1.899524025,1.24437033,0   Cardano ADA 0.3% 0.7% -5.3% -13.6% 91,03 ISK
1.734356285,1.571826485,1.558026785,1.19629576,0.99492236,0.94432346,1.150680085,1.430251785,1.51011116,1.570293185,1.246885665,1.20433866,1.006286785,1.09598741,1.045110535,1.10156991,1.23511404,1.28547346,1.288460815,1.362204915,1.16678305,1.027304985,1.00677836,0.722040545,0.54461967,0.80964576,0.88785018,0.726202155,0.805428855,0.28214928,0.186182745,0.1737876,0   Kaspa KAS 0.2% 0.8% -5.5% -18.0% 12,22 ISK
1.664610275,1.473714425,1.27630205,1.09792815,0.9100989,1.087322825,1.13421625,1.767341375,1.8673892,2.1101617,1.9541039,1.43084515,0.874244525,0.9809464,0.92030015,1.219090775,0.97805695,1.289003975,1.204604005,0.92501215,0.891318725,0.846817975,1.06075921,0.63097323,0.22617945,0.89040588,1.55514345,1.11275178,1.23389196,0.85999305,0.541936185,0.485583,0   Polygon POL 0.3% 0.5% -4.2% -12.7% 28,30 ISK
145.4453,140.3343,140.3343,84.1133,66.2248,52.16955,82.83555,195.27755,204.2218,251.49855,220.54335,195.8313,127.3188,137.4688,141.27505,195.8313,198.69555,191.64005,195.82445,181.8385,214.8962,175.48125,201.6644,139.11855,131.61855,214.6788,301.5726,242.7915,204.456,134.17425,99.6723,61.3368,0   Avalanche AVAX 0.1% 0.3% -7.9% -14.6% 2.788 ISK
97.8027253,83.7474753,97.8027253,75.65548455,54.3592253,39.0262253,51.8037253,100.3582253,127.1909753,152.7459753,123.1847253,114.3297253,87.6859753,88.9547253,85.1484753,132.0922253,145.23123795,153.0527253,147.8147753,142.7289753,155.4434753,141.4575253,150.8231753,94.5787899,82.6232253,119.6808753,169.17328365,138.8486253,147.7935753,90.2903253,63.4554753,43.95165075,0   Chainlink LINK 0.0% 0.4% -7.1% -13.2% 1.878,88 ISK
0.0001097506,0.0001020841,0.00010591735,0.00011613935,0.0000893066,0.0000688626,0.0000739736,0.00011358385,0.00012636135,0.0001455276,0.0001052982,0.00010562685,0.0000764456,0.00009040185,0.00009293935,0.0001018206,0.00010504605,0.0001108187,0.00010954725,0.00010191855,0.0000955613,0.00008157535,0.0000986869632,0.0000536697,0.00004983615,0.0000945609,0.00012650715,0.00010350585,0.00011117295,0.0000741153,0.0000562254,0.00003961335,0   Shiba Inu SHIB 0.4% 0.7% -5.6% -13.0% 0,001737 ISK
1.59413049,1.33346949,1.239043765,1.31788094,0.73803799,0.64374004,0.90721209,1.312897715,1.444761515,1.816586765,1.49921776,1.31541984,0.764401715,0.816420465,0.66886484,0.90535984,1.128872855,1.284840415,1.435134895,1.09603918,1.023947965,0.92744491,0.98250719,0.6244039,0.49631694,1.01077935,1.384550475,0.96631017,1.14980943,0.539636055,0.249564105,0.21927906,0   Hedera HBAR 0.0% 0.5% -4.3% -13.7% 22,74 ISK
5.5469683,4.0060018,3.49106855,1.954318625,1.05669925,0,2.0612663,6.20984058895,6.8160296,13.26483385,12.311779785,11.770905925,11.8710103,11.2483078,10.5581078,12.4825478,15.68732665,14.21249955,13.68164916,14.27033051,12.83181198,12.86258107,12.93046121,9.80403349,11.2287652,10.59418489,10.47151129,10.411580125,10.543198675,8.478448645,7.406076925,7.8194614,6.83423905   Jupiter JUP 0.1% 0.7% -4.2% -6.2% 72,68 ISK
0.0001180641,0.000109758725,0.00011371975,0.0000848426,0.0000107331,0,0.000025555,0.00008100935,0.00012956385,0.00018834035,0.0001216412,0.00012717685,0.00008606935,0.00010180185,0.0000954581,0.0001208331,0.000133338705,0.00012743735,0.00012892523,0.0001169736,0.000114557845,0.00010044475,0.00011899564228,0.00007782244,0.000062871595,0.0001386481,0.0002280976,0.00019870705,0.00019359565,0.000105296215,0.000097884685,0.000067216285,0.00002517502   Pepe PEPE 0.6% 1.1% -9.6% -15.9% 0,001676 ISK
46.6596175,41.5486175,40.2708675,37.7153675,30.0488675,23.6601175,28.7711175,38.9931175,44.1041175,49.2151175,36.268281,36.1938675,26.5006175,28.51793,24.7751175,35.1281175,39.8177175,42.1828675,40.710023,38.4341275,38.6884175,38.6884175,45.7191175,36.7231675,28.8155175,46.7054175,53.0946675,43.676913,46.7054175,36.29094,28.8155175,14.82306,0   Polkadot DOT 0.7% 0.3% -7.6% -16.3% 538,55 ISK
131.43505,108.43555,105.88005,71.3808,43.2703,41.99255,72.65855,119.9353,144.21255,163.3788,130.7644,125.07005,84.47005,80.6638,80.6638,121.2638,121.79615,136.38055,144.0321,114.78875,118.6031,91.90265,109.86815,90.4071,75.39315,253.0143,205.73385,144.39705,138.0078,94.5609,53.6697,43.4469,0   Kusama KSM 0.2% 0.2% -6.7% -14.1% 2.213 ISK
0.8673367,0.7676722,0.565659925,0.406452275,0.24609465,0,0.1139753,0.3102377,0.3444814,0.55224355,0.357476785,0.238263875,0.0681245,0.16125075,0.0884245,0.300052,0.36488351,0.45508405,0.478284655,0.47408887,0.55419022,0.594240895,0.77456065,0.80005487,0.878065975,1.626119365,1.714546585,1.280588725,1.064120935,0.783505075,0.629396365,0.465320425,0.110844835   Moonbeam GLMR -2.4% 0.0% -10.7% -15.4% 10,61 ISK
10610.8552,10776.9627,11201.1757,11018.45745,11543.6127,12204.20945,12546.64645,9078.83295,9044.3337,8438.6802,5275.2047,5471.20945,6525.5407,6856.68445,6613.08445,1428.97195,147.24605,1540.81415,2957.20945,3392.04535,2082.45185,4692.7387,3107.6787,3216.33425,3765.82395,0,1174.34415,2282.2401,3940.8894,6253.7979,5982.8937,6077.4546,3961.335   PAXG PAXG 0.1% 0.0% 0.9% -0.5% 423.126 ISK
Verðþróun