• 1008147.49828495,961999.27579,1115144.811,1271730.877983,1300808.20349675,1286234.36082945,1132728.98943,1141340.6794977,1081551.262649,932975.91226125,813044.6867788,1132392.5189334,1279687.1732124,1257978.8913645,1212040.9834535,951955.8270912,561135.491972,524894.482685,428946.1148079,188788.47576665,0,92456.4021348,241606.8721504,360924.1213712,276025.8004512,291473.4648592,230372.2071264,255356.57014,296452.4641312,311197.9619752,511494.1660224,445962.875604,579183.022792
    BTC
    11.071.252 ISK
    40225.775651,40196.608046785,45059.2329,50481.9106581,55244.823215825,52758.231720345,46138.3392888,47724.74676178,47543.10851774,34911.35008185,23811.1164764,41517.1109808,44097.57290327,44044.79547895,42114.234383925,33708.53983896,19427.6492796,17783.19132525,14530.53066219,3088.456491655,0,2485.123756,8072.1014,10036.89111272,8143.59472288,8710.43464,5950.28171024,6487.75829832,8079.76139888,10253.92441432,17376.44670624,13481.33727576,19453.5830692
    ETH
    361.765 ISK
    1181.193845085,1485.551454285,1635.7572,1838.4589317,2053.18658485,1968.16051719,1847.331123,1951.123046605,1692.820339705,1248.84865875,910.2827552,1559.50330122,2372.80812741,2447.3723778,2243.899953295,1798.9515504,1182.97519128,1153.79146855,1023.58750599,354.701670865,0,149.9053256,482.303144,555.07313336,363.57316136,435.06648424,304.84650328,362.29649488,375.06315968,421.02315296,724.8697752,584.4364624,841.04642488
    SOL
    16.727 ISK
    39.1257909752,39.1257909752,40.7805913552,42.3696170902,45.2635412802,42.5844778963,40.2783148552,41.5291516652,40.2948338302,33.3899022802,24.8513942752,35.3714944936,38.9509901852,40.1601791552,38.9346714402,32.5562286568,21.0133856352,21.6549626012,19.5566002564,8.05871587785,1.7431093552,5.0470454352,7.9791655,8.5919654104,7.3280655952,6.0513991152,3.4980661552,0,2.2213996752,2.2213996752,8.61749874,4.6087659928,7.3280655952
    SUI
    176,18 ISK
    35.15148683058,34.67719622291,38.0544483,41.3828274408,43.03817990945,41.830892023185,37.1850135,35.643628843785,30.908352731465,25.9512274857,20.14642082608,29.03925583908,32.6934681561,33.3676665937,30.366074027295,26.70366499488,16.37842300604,15.4104695382,12.79128273327,5.040741549225,0,5.02097214052,9.45552762136,9.82703756704,9.51425427944,10.05045420104,5.60510151768,7.03496797528,6.83453133792,9.7593742436,20.00079274616,19.49906281952,21.31958922
    XRP
    260,44 ISK
    2.1373997545754,2.2147826767145,2.501512035,2.7477876984,3.0787260903875,3.05078529438135,2.76971468547,2.6791501458835,2.6288375528635,2.2137020554275,1.492492006576,2.2110395150232,2.6430185703007,2.70442308638,2.6929803523515,2.612703690234,1.561429673828,1.5133473126285,1.318665515733,0.4099702545517,0,0.173709809135,0.4060864593176,0.463191750968,0.34880243436,0.3813446629352,0.218454786752,0.2043986888072,0.3554155667264,0.4590681182376,0.77457070544,0.7954059023936,1.00181733888
    DOGE
    18,43 ISK
    8.4959621234385,8.021798331439,8.591253167408,9.181437244328,9.711896872173,9.3218029694915,8.469634010888,8.4455583656995,8.153120418365,7.2631173605255,5.340318151416,8.140576269164,8.621914712535,9.103972261928,8.4956323646515,7.234667751056,4.542756489068,4.209648354743,3.919699977125,1.1350615113435,0.037315577408,0.387006506254,1.459995786528,1.38965146348,1.116700170056,0.937328529616,0.50172992664,0,0.35682828116,0.780170885928,1.410588793752,1.318668807192,1.977173377576
    ADA
    52,84 ISK
    0.612526777475,0.57321391962,0.691502592,0.7675410571257,0.876081517275,0.77692291587,0.620689814184,0.67380206311,0.716481588185,0.627497795869725,0.46931487817098,0.6633782875377,0.72299251895457,0.7651550523721,0.752956452196015,0.67933420816896,0.51326786084,0.39173966395,0.40169700153477,0.18818524526,0,0.1067973567,0.18389402482512,0.2207909627636,0.13372869216,0.15160585287944,0.13275331896928,0.07352237762968,0.11126319211144,0.15641250217664,0.17428583289664,0.18164964515328,0.31109085956048
    KAS
    5,03 ISK
    180.975182395,178.438868985,190.72541149,217.1173601563,239.91192679675,229.068027336955,190.17505009,187.505283385,177.40892010433,135.38919372625,121.75766047,199.20221941,219.29209623,256.11697519585,226.80412514,190.55234107624,135.29646501072,125.73166632715,123.91894309,40.492885427915,0,2.16423080652,25.14348179,27.69681475,25.14348179,11.10781050888,7.78337099496,2.04986183328,14.93014995,34.08014715,70.56855181488,57.06014379,86.42347283
    LINK
    1.612,43 ISK
    0.0001393620823,0.00013428945548,0.00014141480872,0.00015142273612,0.00016111486927,0.000152956598035,0.00014001563302,0.000134858409025,0.000129962985755,0.000113439605695,0.00008354716888,0.00011751258424,0.00012866479455,0.00013469151732,0.000133677452485,0.00014101157704,0.00008354716888,0.00008116403142,0.00007828512448,0.00003202438574,0.00001384730611,0.00002581845712,0.00002936332904,0.00003063999552,0.00002425666312,0.00002808666256,0.0000127666648,0,0.0000127666648,0.00002425666312,0.00003702332792,0.0000382999944,0.00004595999328
    SHIB
    0,001016 ISK
    2.3900279449555,2.198663098171,2.471014413374,2.785033869974,3.099394969974,3.034178156789,2.785921089104,2.9352472469285,2.497520209064,2.1533556244265,1.646434785094,2.353331782844,2.574982107922,2.726140220074,2.437373319594,2.196017198882,1.362273975534,1.306387379774,1.235951071064,0.6347809495585,0,0.266609809094,0.713399026494,0.625309039374,0.523048054326,0.503259723886,0.317632417694,0.304865752894,0.579349046094,0.745315688494,1.233002283854,1.137762964446,1.820779531246
    HBAR
    17,86 ISK
    54.74033407325,52.9522331192,52.3191093592,56.5259581822,60.2271897092,56.6465767342,51.4941582592,51.4670270942,50.2537334092,44.33283719995,39.3482064592,50.0610921262,52.2270000592,57.2167316592,59.22392027465,55.4190426916,32.9508579592,31.7274526592,32.8997993092,13.1338125349,6.9954903592,9.1273203614,10.5835651192,7.4174322488,4.2002327192,2.9235662392,3.5618994792,0,0.765999888,2.9235662392,7.1748656176,6.7535656792,8.0302321592
    DOT
    300,02 ISK
    0,147.10617778,3877.08116206,5062.94409766,7598.259861685,7609.706610325,7438.68105686,9269.338394535,12871.04229624,12024.83908036,9520.37625646,12889.325698,10233.41851314,8529.84945911,8190.078271075,10061.0308951,11226.61537754,10632.71497661,7651.56779539,3955.64356477,5525.24966206,11605.56987462,13317.37779246,10772.98149782,10257.2082399,10402.74821862,10065.7082679,10231.6749103,10286.57156894,9959.74495006,10209.97158014,9159.2750671,9729.94498366
    PAXG
    517.559 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
1008147.49828495,961999.27579,1115144.811,1271730.877983,1300808.20349675,1286234.36082945,1132728.98943,1141340.6794977,1081551.262649,932975.91226125,813044.6867788,1132392.5189334,1279687.1732124,1257978.8913645,1212040.9834535,951955.8270912,561135.491972,524894.482685,428946.1148079,188788.47576665,0,92456.4021348,241606.8721504,360924.1213712,276025.8004512,291473.4648592,230372.2071264,255356.57014,296452.4641312,311197.9619752,511494.1660224,445962.875604,579183.022792   Bitcoin BTC -0.1% 0.8% 3.7% -8.7% 11.071.252 ISK
40225.775651,40196.608046785,45059.2329,50481.9106581,55244.823215825,52758.231720345,46138.3392888,47724.74676178,47543.10851774,34911.35008185,23811.1164764,41517.1109808,44097.57290327,44044.79547895,42114.234383925,33708.53983896,19427.6492796,17783.19132525,14530.53066219,3088.456491655,0,2485.123756,8072.1014,10036.89111272,8143.59472288,8710.43464,5950.28171024,6487.75829832,8079.76139888,10253.92441432,17376.44670624,13481.33727576,19453.5830692   Ethereum ETH -0.2% 0.8% 4.4% -9.5% 361.765 ISK
1181.193845085,1485.551454285,1635.7572,1838.4589317,2053.18658485,1968.16051719,1847.331123,1951.123046605,1692.820339705,1248.84865875,910.2827552,1559.50330122,2372.80812741,2447.3723778,2243.899953295,1798.9515504,1182.97519128,1153.79146855,1023.58750599,354.701670865,0,149.9053256,482.303144,555.07313336,363.57316136,435.06648424,304.84650328,362.29649488,375.06315968,421.02315296,724.8697752,584.4364624,841.04642488   Solana SOL 0.1% 1.3% 4.2% -5.0% 16.727 ISK
39.1257909752,39.1257909752,40.7805913552,42.3696170902,45.2635412802,42.5844778963,40.2783148552,41.5291516652,40.2948338302,33.3899022802,24.8513942752,35.3714944936,38.9509901852,40.1601791552,38.9346714402,32.5562286568,21.0133856352,21.6549626012,19.5566002564,8.05871587785,1.7431093552,5.0470454352,7.9791655,8.5919654104,7.3280655952,6.0513991152,3.4980661552,0,2.2213996752,2.2213996752,8.61749874,4.6087659928,7.3280655952   SUI SUI 0.0% 0.7% 3.7% -21.4% 176,18 ISK
35.15148683058,34.67719622291,38.0544483,41.3828274408,43.03817990945,41.830892023185,37.1850135,35.643628843785,30.908352731465,25.9512274857,20.14642082608,29.03925583908,32.6934681561,33.3676665937,30.366074027295,26.70366499488,16.37842300604,15.4104695382,12.79128273327,5.040741549225,0,5.02097214052,9.45552762136,9.82703756704,9.51425427944,10.05045420104,5.60510151768,7.03496797528,6.83453133792,9.7593742436,20.00079274616,19.49906281952,21.31958922   XRP XRP 0.2% 0.6% 7.0% -9.4% 260,44 ISK
2.1373997545754,2.2147826767145,2.501512035,2.7477876984,3.0787260903875,3.05078529438135,2.76971468547,2.6791501458835,2.6288375528635,2.2137020554275,1.492492006576,2.2110395150232,2.6430185703007,2.70442308638,2.6929803523515,2.612703690234,1.561429673828,1.5133473126285,1.318665515733,0.4099702545517,0,0.173709809135,0.4060864593176,0.463191750968,0.34880243436,0.3813446629352,0.218454786752,0.2043986888072,0.3554155667264,0.4590681182376,0.77457070544,0.7954059023936,1.00181733888   Dogecoin DOGE 0.0% 0.5% 5.5% -11.1% 18,43 ISK
8.4959621234385,8.021798331439,8.591253167408,9.181437244328,9.711896872173,9.3218029694915,8.469634010888,8.4455583656995,8.153120418365,7.2631173605255,5.340318151416,8.140576269164,8.621914712535,9.103972261928,8.4956323646515,7.234667751056,4.542756489068,4.209648354743,3.919699977125,1.1350615113435,0.037315577408,0.387006506254,1.459995786528,1.38965146348,1.116700170056,0.937328529616,0.50172992664,0,0.35682828116,0.780170885928,1.410588793752,1.318668807192,1.977173377576   Cardano ADA 0.0% 1.5% 4.0% -17.9% 52,84 ISK
0.612526777475,0.57321391962,0.691502592,0.7675410571257,0.876081517275,0.77692291587,0.620689814184,0.67380206311,0.716481588185,0.627497795869725,0.46931487817098,0.6633782875377,0.72299251895457,0.7651550523721,0.752956452196015,0.67933420816896,0.51326786084,0.39173966395,0.40169700153477,0.18818524526,0,0.1067973567,0.18389402482512,0.2207909627636,0.13372869216,0.15160585287944,0.13275331896928,0.07352237762968,0.11126319211144,0.15641250217664,0.17428583289664,0.18164964515328,0.31109085956048   Kaspa KAS 0.4% 1.8% 4.7% -12.3% 5,03 ISK
11241.163175675,12135.2136527,13230.0399,14025.8994438,15207.284976575,15005.760890085,14870.0250732,14806.203262425,13497.71452887,10476.5724063,8670.2835602,10899.0857385,12763.06044714,12422.04012425,11730.318858545,10489.94016156,8862.69738192,7155.95508285,6698.29297599,2654.85676565,0,786.55208326,2114.8775028,2786.40407128,3524.31729672,2925.5607176,2261.694148,1883.80086992,3156.63735048,3187.277346,4752.47045048,4115.41387696,4920.99042584   BNB BNB 0.2% 0.9% 3.4% -8.4% 108.279 ISK
1.95168646129,1.5891204593305,1.725559865605,1.926135211105,2.31049681922,2.151914038507,1.976579955925,1.910971572952,1.842178131369,1.51685057443,0.987991585205,1.719639613945,1.932109673845,2.244853315905,2.23785978258,2.245343078485,1.244883151157,1.104462973445,1.097319968425,0.2814631007585,0,0.110811186485,0.254185477525,0.152945825661,0.210523483909,0.141711160637,0.000384181301,0.103538832885,0.212949150221,0.298868804325,0.547563434629,0.514625439445,0.565692098645   Polygon POL 0.1% 1.0% 4.3% -12.2% 17,34 ISK
1398.106876035,1722.754992515,1705.72218352,1835.21086822,1670.752458295,1746.825641965,1598.19661492,1594.71621706,1510.41338016,1275.699669445,1075.06770772,1429.84963828,1503.71989149,1487.24416617,1419.92744086,1139.21899696,705.53122892,756.97632282,707.61241954,388.688378185,95.7419768,101.94149806,204.2666368,172.3499748,248.9499636,242.5666312,194.05330496,0,99.57998544,103.40998488,301.29328928,220.86330104,294.90995688   Litecoin LTC 0.1% 1.0% 1.8% -17.2% 10.676,76 ISK
183.778602625,193.923856265,202.4106639,216.9872487,214.983446975,198.413012865,178.9635717,171.21507116,181.64304956,140.941396425,107.36552853,165.53694882,178.17286343,180.14793215,181.85369152,170.67645246,100.85625146,113.87580675,106.95165312,24.75383421,0,13.5615779,44.15191638,49.2585823,45.42858286,46.70524934,45.42858286,31.38525158,41.59858342,40.32191694,54.36524822,47.98191582,54.36524822   Avalanche AVAX 0.2% 0.8% 1.2% -13.0% 1.706 ISK
180.975182395,178.438868985,190.72541149,217.1173601563,239.91192679675,229.068027336955,190.17505009,187.505283385,177.40892010433,135.38919372625,121.75766047,199.20221941,219.29209623,256.11697519585,226.80412514,190.55234107624,135.29646501072,125.73166632715,123.91894309,40.492885427915,0,2.16423080652,25.14348179,27.69681475,25.14348179,11.10781050888,7.78337099496,2.04986183328,14.93014995,34.08014715,70.56855181488,57.06014379,86.42347283   Chainlink LINK 0.3% 1.2% 6.8% -10.0% 1.612,43 ISK
0.0001393620823,0.00013428945548,0.00014141480872,0.00015142273612,0.00016111486927,0.000152956598035,0.00014001563302,0.000134858409025,0.000129962985755,0.000113439605695,0.00008354716888,0.00011751258424,0.00012866479455,0.00013469151732,0.000133677452485,0.00014101157704,0.00008354716888,0.00008116403142,0.00007828512448,0.00003202438574,0.00001384730611,0.00002581845712,0.00002936332904,0.00003063999552,0.00002425666312,0.00002808666256,0.0000127666648,0,0.0000127666648,0.00002425666312,0.00003702332792,0.0000382999944,0.00004595999328   Shiba Inu SHIB -0.1% 0.8% 3.9% -11.5% 0,001016 ISK
2.3900279449555,2.198663098171,2.471014413374,2.785033869974,3.099394969974,3.034178156789,2.785921089104,2.9352472469285,2.497520209064,2.1533556244265,1.646434785094,2.353331782844,2.574982107922,2.726140220074,2.437373319594,2.196017198882,1.362273975534,1.306387379774,1.235951071064,0.6347809495585,0,0.266609809094,0.713399026494,0.625309039374,0.523048054326,0.503259723886,0.317632417694,0.304865752894,0.579349046094,0.745315688494,1.233002283854,1.137762964446,1.820779531246   Hedera HBAR -0.1% 1.5% 10.0% -9.0% 17,86 ISK
4.1054502946175,4.1145810228935,4.20516107744,4.5429203573,4.57221520768,4.0805729585435,3.82693451939,3.851787046967,3.7284326423505,3.0689993451575,2.26579146712,3.64811210984,4.487782962131,5.47864180089,5.297249699589,4.68739110782,2.536445081248,2.70923163754,2.411233793669,0.4689107179035,0.112114103118,0.809451319748,1.420802125592,1.101124839,0.825875545912,0.76089322208,0.585096247784,0.290313957552,0.2808666256,0.311634287768,0.250992629968,0,0.33384828452   Jupiter JUP 0.3% 1.8% 0.4% -16.2% 30,10 ISK
0.000091920627296,0.000088116157181,0.000093426558896,0.000100456432196,0.000104013518146,0.0000999688220885,0.000092851696796,0.0000929302770595,0.0000877028724495,0.000078483191996,0.000059809742196,0.000088801844816,0.000096415190106,0.000105143816496,0.000102740856266,0.000098938128152,0.000059172610336,0.000050214420251,0.000053985852416,0.0000238328663135,0.000012325598156,0.000016410290156,0.000014936997816,0.000007915332176,0.000006638665696,0.000005489665864,0.000004085332736,0,0.000005361999216,0.000009191998656,0.000017107330832,0.000014298664576,0.000019405330496   Pepe PEPE -0.2% 1.2% 3.7% -15.4% 0,000535 ISK
0,0.0042,0.00320988,0.00336576,0.00303777,0.00345,0.00924123,0.01477521,0.01876861,0.01851117,0.0190361,0.01888365,0.0193,0.01894418,0.0191905,0.01901687,0.01921327,0.01897985,0.018801,0.01878391,0.01893476,0.01917287,0.01951454,0.0192,0.0197449,0.01972929,0.01953188,0.01954495,0.01968636,0.01970085   SmileyCoin SMLY 0.2% 0.7% 2.1% 858.6% 0,022047 ISK
54.74033407325,52.9522331192,52.3191093592,56.5259581822,60.2271897092,56.6465767342,51.4941582592,51.4670270942,50.2537334092,44.33283719995,39.3482064592,50.0610921262,52.2270000592,57.2167316592,59.22392027465,55.4190426916,32.9508579592,31.7274526592,32.8997993092,13.1338125349,6.9954903592,9.1273203614,10.5835651192,7.4174322488,4.2002327192,2.9235662392,3.5618994792,0,0.765999888,2.9235662392,7.1748656176,6.7535656792,8.0302321592   Polkadot DOT 0.0% 0.9% 2.6% -17.9% 300,02 ISK
161.482591665,150.06918132,151.06699088,165.86772878,190.715771205,177.57217343,160.79790518,161.96744861,159.62816152,152.479850405,120.30138768,166.76515964,176.96007032,189.31065718,203.631607355,175.3934708,124.12417884,119.21513993,113.74285403,44.502418995,7.57329929,18.31263534,29.36332904,21.70333016,14.04333128,7.65999888,7.65999888,0,5.10666592,7.65999888,16.59666424,15.31999776,25.5333296   Kusama KSM 0.1% 1.1% 2.4% -15.1% 1.103 ISK
0.333758487271785,0.297856970953235,0.30329847320427,0.33756582658257,0.359069946413845,0.361085381301615,0.29307178721307,0.319082568351635,0.30472227688612,0.265853365483095,0.160200007687695,0.27943958418747,0.32649917835594,0.40190921848687,0.47599882646509,0.54070160238627,0.26764258121767,0.26680456961132,0.24447296756859,0.074507091632935,0,0.05146437024233,0.06598420367035,0.09088430669627,0.08664960398211,0.06589100701731,0.03794350110363,0.02916258905419,0.05490146195747,0.06101924772963,0.09211628984947,0.10605238114515,0.17365697792707   Moonbeam GLMR 0.0% 1.3% 4.3% -17.7% 3,62 ISK
0,147.10617778,3877.08116206,5062.94409766,7598.259861685,7609.706610325,7438.68105686,9269.338394535,12871.04229624,12024.83908036,9520.37625646,12889.325698,10233.41851314,8529.84945911,8190.078271075,10061.0308951,11226.61537754,10632.71497661,7651.56779539,3955.64356477,5525.24966206,11605.56987462,13317.37779246,10772.98149782,10257.2082399,10402.74821862,10065.7082679,10231.6749103,10286.57156894,9959.74495006,10209.97158014,9159.2750671,9729.94498366   PAXG PAXG 0.0% 0.0% 0.0% -0.3% 517.559 ISK
Verðþróun