• 464757.7855,449507.1465,373350.6275,14018.02,0,234027.1233445,128223.4315,243744.2935,349998.71125,343756.30975,317754.4,373923.86875,410467.4215,428757.415,461991.775276,420814.7485,413892.241,405050.863,463685.716,519053.63125,571883.29375,551844.45625,504139.87825,590177.06125,563961.3865,547852.51775,546085.81775,629194.33025,715189.982,627749.774221,570571.50625,583678.3045,632671.294
    BTC
    14.565.227 ISK
    16285.0722,16774.49445,13470.59215,0,4546.95825,17908.92528195,6647.91495,8297.172,17670.49005,19490.988075,19843.185825,19501.91835,19081.71,20803.83555,22087.65179325,23779.2993,23022.681375,28682.134875,29135.13405,30248.807625,35824.46235,36487.5657,38147.753025,39393.55875,32465.8361,31026.711725,31226.69235,30371.560475,43025.8389,34975.6221,30000.254475,30127.49295,35378.859525
    ETH
    470.084 ISK
    1316.12975,1258.12415,638.1893,7.3784,0,567.5431755,175.20255,669.493875,1209.93525,1116.420675,1174.715475,1320.452475,1307.09325,1184.431275,1098.2645865,1279.160325,1301.020875,1246.3695,1164.999675,1240.297125,1444.328925,2009.0598,1880.32545,1996.96605,1496.751825,1263.645575,994.95995,1139.7312,1451.37825,992.1770709,876.706425,906.354225,975.532425
    SOL
    22.454 ISK
    25.474126,25.0269995,12.0482465,0,4.0693035,19.918988397,8.05916925,29.11816575,42.1980615,46.15725,47.1045405,53.1769155,73.167174,73.8229905,66.5361405,72.6085155,74.92816275,82.1785785,76.6405725,88.79746725,88.3966905,82.834395,78.6808905,79.86162675,61.02059675,51.18105925,42.2371405,45.9177655,54.717282,41.082657858,31.680744,33.9290355,30.7171905
    SUI
    468,19 ISK
    20.9606587,19.1213978,11.2447207,1.9614078,3.0293199,12.214650633,0,4.1583624,12.583175475,12.974236425,14.21178645,18.033739275,18.568108275,18.3968673,17.48072999385,19.483822425,18.3968673,17.370635925,18.072602475,20.79909885,24.526322625,28.19768055,28.6810416,27.618126975,18.734412925,18.781034175,14.190067925,16.3211498,22.34535825,18.3689923,14.082037275,16.4007423,17.6360673
    XRP
    386,66 ISK
    1.968033332,1.826572175,1.004560316,0.1811345705,0,1.0396976655005,0.223304945,0.6469157825,1.69757024975,1.71262973975,1.71360131975,1.6716897875,1.9439265035,2.0080993625,1.6888690290005,2.005063175,1.7598606725,1.7010800825,1.707419642,2.05005947375,2.19059852075,2.6571148025,2.49756922175,2.4590779325,1.4209085825,1.09501377625,0.66547257,0.80142258875,1.5432186275,0.892545850718,0.49623878,0.289337408,0.7227635375
    DOGE
    27,78 ISK
    4.4164940875,3.6841936875,2.3534485475,1.0317667825,1.0469464075,3.415936874185,0,1.249577515,3.9946553575,5.069830075,4.4151066025,4.9361163775,5.81381746,5.6597005825,4.97589031918,5.558534815,4.910490955,4.84806694,4.6665029275,5.072259025,5.9655053875,7.1610345775,6.633102295,6.271612615,3.74042119,2.720397315,2.244369815,2.2496453775,4.4977092475,3.0141502125,1.4304996475,0.8338376725,2.0859630925
    ADA
    97,20 ISK
    0.596085735,0.627306395,0.23153902,0.046525325,0,0.44258667,0.1398070825,0.27304497,0.599738745,0.4822990125,0.4429500225,0.50525259,0.5235911625,0.5539530375,0.2270163675,0.4351773825,0.5776353,1.1471026275,1.1995679475,1.206004665,1.1519605275,1.2347877225,1.1517176325,1.0966025625,0.610948375,0.5116941875,0.282145875,0.420292,0.6380623125,0.50320272,0.26205669,0.1998161925,0.2358876825
    KAS
    11,84 ISK
    117.70665535,103.1194554,47.45462305,0,1.4399178,109.2533554,23.692037625,38.8839054,105.219744375,115.3958304,97.46289255,103.2510804,118.112610975,139.6853304,132.23822075655,155.090945775,166.00786155,161.5458804,174.92210805,195.5511804,221.3029083,206.298069675,226.22153205,217.6507554,141.18047415,116.0908804,107.1935829,125.31943415,174.8139949,111.166959369,69.21834495,75.28132005,90.6957054
    LINK
    2.206,29 ISK
    0.00007599365,0.00006888165,0.0000410873,0,0.0000048338,0.0000598388,0.00002983765,0.00005898505,0.000109993,0.000106349575,0.000106349575,0.000106349575,0.000109993,0.000118494325,0.0001066680223,0.000109993,0.00010756405,0.000099062725,0.000101491675,0.0001051351,0.000120923275,0.0001197088,0.000120923275,0.000123043075,0.00007101595,0.000050159075,0.000037890325,0.0000391172,0.000072242825,0.00004580135,0.0000202666,0.000009640675,0.000021993925
    SHIB
    0,001622 ISK
    1.034040755,0.981140555,0.34900036,0,0.01667661,1.39033566,1.336627435,2.28167182,2.8746999625,3.89400883,3.50294788,4.1273094775,5.498330305,6.6147971725,5.4000792775,6.9023848525,6.67127026,5.9232751075,6.25203349,6.656939455,6.85441309,6.286281685,6.1195342675,6.1884905575,4.892749245,4.4813780575,4.67461087,4.458926245,5.209773745,5.2179165925,3.825307555,3.6177158425,4.01339044
    HBAR
    32,54 ISK
    18.7913975,17.0270605,8.966699,0,1.7945025,17.3034105,4.9845355,10.9779105,21.6652905,25.5516105,23.1226605,23.1226605,27.9805605,34.0529355,28.980989718,31.6239855,30.98031375,29.1950355,31.63613025,32.8384605,40.101021,40.69611375,43.7687355,41.2411605,24.5260355,16.796723,11.45981675,13.4841605,24.5260355,17.4441855,10.5232605,2.0233605,6.9646605
    DOT
    482,23 ISK
    2802.0184,2484.19605,2497.489,1205.65595,892.4784,1439.6563,0,1317.705375,1267.9119,1967.4495,1934.658675,1791.350625,1946.803425,1948.0179,1701.479475,1907.940225,2330.577525,3502.5459,1861.790175,1826.5704,1156.1802,654.602025,684.9639,2914.570275,2272.0409,2280.629025,2160.395275,2254.86465,2490.42465,3007.8366063,5475.666975,6109.3887,6848.11305
    PAXG
    412.502 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
464757.7855,449507.1465,373350.6275,14018.02,0,234027.1233445,128223.4315,243744.2935,349998.71125,343756.30975,317754.4,373923.86875,410467.4215,428757.415,461991.775276,420814.7485,413892.241,405050.863,463685.716,519053.63125,571883.29375,551844.45625,504139.87825,590177.06125,563961.3865,547852.51775,546085.81775,629194.33025,715189.982,627749.774221,570571.50625,583678.3045,632671.294   Bitcoin BTC 0.1% 0.3% 0.7% 0.7% 14.565.227 ISK
16285.0722,16774.49445,13470.59215,0,4546.95825,17908.92528195,6647.91495,8297.172,17670.49005,19490.988075,19843.185825,19501.91835,19081.71,20803.83555,22087.65179325,23779.2993,23022.681375,28682.134875,29135.13405,30248.807625,35824.46235,36487.5657,38147.753025,39393.55875,32465.8361,31026.711725,31226.69235,30371.560475,43025.8389,34975.6221,30000.254475,30127.49295,35378.859525   Ethereum ETH 0.5% 1.0% 1.9% 3.4% 470.084 ISK
1316.12975,1258.12415,638.1893,7.3784,0,567.5431755,175.20255,669.493875,1209.93525,1116.420675,1174.715475,1320.452475,1307.09325,1184.431275,1098.2645865,1279.160325,1301.020875,1246.3695,1164.999675,1240.297125,1444.328925,2009.0598,1880.32545,1996.96605,1496.751825,1263.645575,994.95995,1139.7312,1451.37825,992.1770709,876.706425,906.354225,975.532425   Solana SOL 0.1% 1.4% 0.6% -8.8% 22.454 ISK
25.474126,25.0269995,12.0482465,0,4.0693035,19.918988397,8.05916925,29.11816575,42.1980615,46.15725,47.1045405,53.1769155,73.167174,73.8229905,66.5361405,72.6085155,74.92816275,82.1785785,76.6405725,88.79746725,88.3966905,82.834395,78.6808905,79.86162675,61.02059675,51.18105925,42.2371405,45.9177655,54.717282,41.082657858,31.680744,33.9290355,30.7171905   SUI SUI -0.5% 0.3% -2.4% -3.0% 468,19 ISK
20.9606587,19.1213978,11.2447207,1.9614078,3.0293199,12.214650633,0,4.1583624,12.583175475,12.974236425,14.21178645,18.033739275,18.568108275,18.3968673,17.48072999385,19.483822425,18.3968673,17.370635925,18.072602475,20.79909885,24.526322625,28.19768055,28.6810416,27.618126975,18.734412925,18.781034175,14.190067925,16.3211498,22.34535825,18.3689923,14.082037275,16.4007423,17.6360673   XRP XRP 0.1% 1.0% 0.8% -9.2% 386,66 ISK
1.968033332,1.826572175,1.004560316,0.1811345705,0,1.0396976655005,0.223304945,0.6469157825,1.69757024975,1.71262973975,1.71360131975,1.6716897875,1.9439265035,2.0080993625,1.6888690290005,2.005063175,1.7598606725,1.7010800825,1.707419642,2.05005947375,2.19059852075,2.6571148025,2.49756922175,2.4590779325,1.4209085825,1.09501377625,0.66547257,0.80142258875,1.5432186275,0.892545850718,0.49623878,0.289337408,0.7227635375   Dogecoin DOGE 0.1% 1.3% 0.7% -14.1% 27,78 ISK
4.4164940875,3.6841936875,2.3534485475,1.0317667825,1.0469464075,3.415936874185,0,1.249577515,3.9946553575,5.069830075,4.4151066025,4.9361163775,5.81381746,5.6597005825,4.97589031918,5.558534815,4.910490955,4.84806694,4.6665029275,5.072259025,5.9655053875,7.1610345775,6.633102295,6.271612615,3.74042119,2.720397315,2.244369815,2.2496453775,4.4977092475,3.0141502125,1.4304996475,0.8338376725,2.0859630925   Cardano ADA 0.2% 1.2% 1.0% -9.7% 97,20 ISK
0.596085735,0.627306395,0.23153902,0.046525325,0,0.44258667,0.1398070825,0.27304497,0.599738745,0.4822990125,0.4429500225,0.50525259,0.5235911625,0.5539530375,0.2270163675,0.4351773825,0.5776353,1.1471026275,1.1995679475,1.206004665,1.1519605275,1.2347877225,1.1517176325,1.0966025625,0.610948375,0.5116941875,0.282145875,0.420292,0.6380623125,0.50320272,0.26205669,0.1998161925,0.2358876825   Kaspa KAS 0.2% 1.2% 0.1% -13.7% 11,84 ISK
1.1446594175,1.1539644825,0.5365673775,0.2008599675,0.3238801775,1.1997256375,0.4513603425,0.63608199,1.2055493175,1.30987272,1.2485417325,1.3342836675,1.4448008925,1.933869975,1.44735129,1.589930655,1.6927966875,1.8106007625,1.8710816175,1.881890445,2.0289633675,2.0775423675,2.203483425,2.2675542675,1.2165142925,0.7267457925,0.6312949175,0.81373123,1.36386198,1.1525484975,0.2012344425,0,0.2397765825   Polygon POL 0.4% 1.5% -1.1% -10.0% 27,38 ISK
141.14685,132.9295,78.54925,7.2507,0,101.57375,37.40255,66.08595,132.882075,143.81235,147.455775,171.745275,228.8256,304.12305,248.2572,250.68615,255.54405,247.042725,257.973,306.552,373.348125,397.637625,437.7153,550.46805,422.727175,346.660925,296.35905,282.863425,340.52655,266.6573,231.3996,196.4898,234.784875   Avalanche AVAX 0.3% 1.3% 0.2% -2.9% 3.015 ISK
117.70665535,103.1194554,47.45462305,0,1.4399178,109.2533554,23.692037625,38.8839054,105.219744375,115.3958304,97.46289255,103.2510804,118.112610975,139.6853304,132.23822075655,155.090945775,166.00786155,161.5458804,174.92210805,195.5511804,221.3029083,206.298069675,226.22153205,217.6507554,141.18047415,116.0908804,107.1935829,125.31943415,174.8139949,111.166959369,69.21834495,75.28132005,90.6957054   Chainlink LINK 0.2% 1.1% 0.0% -7.0% 2.206,29 ISK
0.00007599365,0.00006888165,0.0000410873,0,0.0000048338,0.0000598388,0.00002983765,0.00005898505,0.000109993,0.000106349575,0.000106349575,0.000106349575,0.000109993,0.000118494325,0.0001066680223,0.000109993,0.00010756405,0.000099062725,0.000101491675,0.0001051351,0.000120923275,0.0001197088,0.000120923275,0.000123043075,0.00007101595,0.000050159075,0.000037890325,0.0000391172,0.000072242825,0.00004580135,0.0000202666,0.000009640675,0.000021993925   Shiba Inu SHIB 0.3% 1.2% -0.2% -12.5% 0,001622 ISK
1.034040755,0.981140555,0.34900036,0,0.01667661,1.39033566,1.336627435,2.28167182,2.8746999625,3.89400883,3.50294788,4.1273094775,5.498330305,6.6147971725,5.4000792775,6.9023848525,6.67127026,5.9232751075,6.25203349,6.656939455,6.85441309,6.286281685,6.1195342675,6.1884905575,4.892749245,4.4813780575,4.67461087,4.458926245,5.209773745,5.2179165925,3.825307555,3.6177158425,4.01339044   Hedera HBAR 0.2% 1.2% -0.5% -1.0% 32,54 ISK
3.50827763,3.293509125,1.820166885,0.21401599,0.23891006,2.420039115,0,1.4800965675,3.669187755,3.824154765,3.898480635,4.44037938,4.318688985,4.752985245,3.9695274225,4.7603935425,6.1373652975,8.092305705,6.45300735,8.541175665,8.3494100625,12.174399075,10.7273521125,10.785478575,7.372915225,5.0748556625,3.2765022875,4.141326475,6.619613975,5.40117683,2.52073857,2.69700522,2.9785357875   Jupiter JUP 0.2% 1.4% 0.1% -12.6% 66,32 ISK
0.000140807225,0.000125225675,0.000084138375,0.000027341225,0.000047941215,0.00008562518523,0.00004227759,0.000069724725,0.000113445825,0.000118303725,0.000120732675,0.0001195182,0.00012194715,0.000130448475,0.00010597524639,0.0001198825425,0.000118303725,0.0001243761,0.000120246885,0.00012729084,0.00014429349,0.0001680972,0.000166882725,0.00016188855,0.0000994277375,0.0000664248,0.0000520703625,0.000050475425,0.000067651675,0.00004505595,0.000009451725,0,0.0000148239   Pepe PEPE 0.5% 1.3% -1.7% -16.9% 0,001424 ISK
18.7913975,17.0270605,8.966699,0,1.7945025,17.3034105,4.9845355,10.9779105,21.6652905,25.5516105,23.1226605,23.1226605,27.9805605,34.0529355,28.980989718,31.6239855,30.98031375,29.1950355,31.63613025,32.8384605,40.101021,40.69611375,43.7687355,41.2411605,24.5260355,16.796723,11.45981675,13.4841605,24.5260355,17.4441855,10.5232605,2.0233605,6.9646605   Polkadot DOT 0.4% 1.3% -0.2% -11.3% 482,23 ISK
80.80855,66.46475,42.29575,0,1.20845,86.58615,32.47235,60.099675,109.89315,115.965525,106.249725,105.03525,117.18,126.8958,100.17735,119.60895,122.0379,124.46685,124.46685,142.683975,156.0432,177.90375,179.118225,184.4097,114.91145,89.147075,71.970825,64.609575,135.768325,96.12505,64.6875,50.436975,58.1745467280741345375   Kusama KSM 0.3% 1.2% 0.8% -9.5% 1.882 ISK
0.344732995,0.35407585,0.194197915,0,0.07226531,0.369979885,0.149805955,0.225075095,0.4360294025,0.46578404,0.4105254275,0.370812095,0.4479312575,0.5477611025,0.4751354975,0.5290581875,0.5220142325,0.501003815,0.58091627,0.6658080725,0.73782644,0.8137311275,0.84858656,0.8188545725,0.53169256,0.382259185,0.3146583725,0.2830049975,0.4925552475,0.3486851875,0.227307725,0.119386055,0.1585458575   Moonbeam GLMR 0.0% 1.5% -0.3% -10.8% 9,03 ISK
2802.0184,2484.19605,2497.489,1205.65595,892.4784,1439.6563,0,1317.705375,1267.9119,1967.4495,1934.658675,1791.350625,1946.803425,1948.0179,1701.479475,1907.940225,2330.577525,3502.5459,1861.790175,1826.5704,1156.1802,654.602025,684.9639,2914.570275,2272.0409,2280.629025,2160.395275,2254.86465,2490.42465,3007.8366063,5475.666975,6109.3887,6848.11305   PAXG PAXG 0.1% 0.0% 1.0% -0.7% 412.502 ISK
Verðþróun