BTC 8.525.856 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 790481.8739436,763472.14943975,746448.9589005,726261.421257,792987.1617151,711373.7100555,783065.731176,717836.67492765,575701.596345,402722.4247999,383244.66210255,414743.47012245,400927.3268085,287021.055064,252684.84077505,183748.8965022,239913.03807325,196235.451546,240210.7951005,319669.8600613,270315.245451,217134.63099495,241156.10595925,275214.4310427,292202.51589935,297583.5259527,289878.6154837,289754.3427342,258450.03713515,75396.27712165,128199.7683842,74712.7769994,0 |
Bitcoin
BTC
|
0.4% | 0.0% | -3.0% | -4.8% | 8.525.856 ISK |
| 31578.768368675,32528.610832785,32752.083368685,31135.181229435,31468.483486745,30911.353923705,33973.696772685,31237.50967197,24340.956846435,14573.022625335,15320.46529705,17721.48790134,18577.39486371,13324.464432735,13283.573662365,7205.003135935,8515.74886205,7975.137773435,8240.93158521,9843.628669725,8578.858454715,8331.74029527,7743.641858935,9155.173455665,10018.86906469,10284.81274862,10503.53278774,10242.56001379,9915.722682605,1624.244835965,5141.163646815,2633.339561905,0 |
Ethereum
ETH
|
0.3% | 0.0% | -3.6% | -3.0% | 258.521 ISK |
| 922.117717275,966.029357655,882.446090955,893.458997605,988.645736615,977.03249673,1038.739878705,906.834762065,627.663684105,317.691625705,400.75573971,450.41297994,524.45162658,377.63097678,397.085824155,147.750618035,220.84648172,238.588561675,273.77948475,310.881202715,278.020656495,282.548057025,271.66625733,366.604611025,439.92553323,400.15825339,375.30370349,362.87642854,357.90551856,80.777287175,217.477311625,96.93274461,0 |
Solana
SOL
|
0.2% | -0.1% | -3.1% | -2.8% | 10.832 ISK |
| 14.9825941916,14.1000404206,13.6125181606,12.7397378696,13.6584451694,13.5614317321,15.7396237756,13.4565112121,10.0851786331,7.314330157591,7.7049962174975,8.841781028359,8.85320849485,5.919506713165,5.6081564416405,3.9973877154,4.1927381103,4.539262175223,5.106231981544,6.851890623,6.117347448667,5.0846314995235,4.6634508081,5.808259766131,5.650433374266,5.228154571465,4.91622997022,5.4967079831345,5.036525991736,1.40428206935,2.194159665172,1.3268601464115,0 |
SUI
SUI
|
0.5% | 0.4% | -3.9% | -9.2% | 114,80 ISK |
| 19.67676809067,17.88834797,15.598122695,15.9224758139,18.09785302406,16.21975369076,18.93279470405,16.67675984414,12.32532484205,6.55829837975,8.18690873029,10.270376666195,11.25369388205,9.937741775475,9.54480531761,6.12259349469,6.751927897915,7.04920967926,7.54346502,8.0717078014,7.36772695337,6.376067955485,5.78208676175,6.813874855085,6.94684669705,6.71321392799,6.50692116382,5.958878338525,5.819692859085,2.362424967995,3.35784969149,1.62300210847,0 |
XRP
XRP
|
0.4% | 0.8% | -2.9% | -2.4% | 173,98 ISK |
| 1.27999018487005,1.18629142707285,1.15210463319835,1.08058779753135,1.14573375332395,1.12882607783185,1.2518062275496,1.0642522702539,0.69615633918085,0.39862151517105,0.4638061804284,0.55178587385635,0.57354424724335,0.4519783320271,0.40728598987135,0.26421561993915,0.25756409547255,0.27359546236735,0.32095075840235,0.35666786589435,0.33452573168935,0.4008365885794,0.30145690622335,0.35978203707745,0.42949904954695,0.38707233286765,0.34327861594385,0.41806595659295,0.34941768976915,0.0154595300378,0.13489806958225,0.0093453107624,0 |
Dogecoin
DOGE
|
0.1% | 0.4% | -2.7% | -6.2% | 11,37 ISK |
| 3.862254230401,3.958444281895,4.02742490275,3.93963277351,4.181376379318,4.2252332668045,4.5479821717,4.199360136883,3.0099615296575,2.041181822734,2.2597947287925,2.5082092573495,2.5428971225725,1.8114629394725,1.83620501017,1.410878786861,1.4688696897945,1.480599633735,1.655546171152,1.819759799902,1.543042760845,1.4877462128605,1.0566877951,1.30983477973,1.3007628690165,1.167666754302,1.112489653524,1.1049090158045,1.16319293532,0.2362424967995,0.3470937893535,0.1534768456325,0 |
Cardano
ADA
|
0.3% | 0.2% | -3.2% | -4.4% | 31,82 ISK |
| 0,0.0723219707304,0.06241593613,0.09691755976749,0.14589658835,0.150177740920135,0.319944833417425,0.58817862845,0.370768694720575,0.35461854288,0.400688409669395,0.572623971241615,0.528171009457075,0.573648638155,0.755318918995,0.50467030419,0.45944620481589,0.27039599821,0.361528963635335,0.3756192980068,0.25370734210087,0.254561509465,0.224006011005,0.368701419585,0.29784855418507,0.19877831828367,0.25778053429128,0.278023322457335,0.223994501884715,0.097442590158885,0.154359509429885,0.135380575126245,0.192234115295 |
Kaspa
KAS
|
0.4% | -0.2% | -1.1% | 18.1% | 4,58 ISK |
| 6036.779421865,5784.564307655,5128.834312055,5120.946423715,5517.166753695,4986.01032545,5688.46141628,5746.155788595,4141.115512505,2536.480301705,2724.54122334,3274.854456605,3258.909140555,2485.87567323,2294.241246785,1539.949407575,1347.181378985,1194.212266575,1434.047560345,1882.193736455,1516.333880915,1579.90340189,1455.097139555,1606.846651035,1636.672110915,1746.032130475,1821.83850767,1693.837575685,1550.92391376,141.67093443,682.257394755,384.002795955,0 |
BNB
BNB
|
0.3% | 0.1% | -2.2% | -5.8% | 78.272 ISK |
| 0.8596638878715,0.8322463339025,0.9079289305575,0.7692020162175,0.7494008310115,0.715055309031,0.827333640795,0.8723486586015,0.5755867143825,0.3862912746825,0.438719207549,0.4603302216675,0.4349711922825,0.3608402396125,0.3761651430075,0.2077048361875,0.1984580746265,0.2199850822485,0.4379285693595,0.4832419398775,0.6496932389925,0.6505699460475,0.45557811302,0.6080665633035,0.441665351723,0.4186748930655,0.3274586949325,0.3784105222275,0.337276242143,0.173484758302,0.1467661171595,0.0689713759725,0 |
Polygon
POL
|
0.5% | 0.5% | -2.4% | -4.9% | 11,66 ISK |
| 520.01092564,499.494458805,485.93116203,520.01092564,527.89057683,512.612927715,552.20650803,488.368678855,308.63572338,196.38978883,247.51851933,289.46169858,273.986422455,178.96076848,201.600874695,155.10596697,195.49295866,180.03139829,212.12646522,244.01409387,173.29425948,202.8289854,206.767209155,262.215501445,259.730046455,280.85641387,244.817316515,205.050036675,219.962766615,90.719107135,83.262742165,52.19455479,0 |
Litecoin
LTC
|
0.3% | 0.4% | -3.3% | -3.1% | 6.733,10 ISK |
| 156.264998325,156.161679645,151.286457045,150.034841875,147.761630685,139.576628745,155.128492845,145.989194725,111.04535547,60.513210255,71.257952515,79.523246685,77.11237737,61.54950062,63.85815252,45.890813815,51.6232986,46.559982475,54.009139165,56.209266405,52.289764155,51.693278985,54.580996045,59.65091976,62.13637475,62.13637475,50.951827295,54.68000978,49.7090998,22.36909491,24.8545499,14.91272994,0 |
Avalanche
AVAX
|
0.3% | 0.1% | -4.2% | -7.8% | 1.132 ISK |
| 135.09910050225,131.04857655037,128.59927505037,131.27004634808,131.18897702545,129.47877335037,141.27181977537,132.09808209537,97.31783075037,55.96320756237,54.57349002299,62.98749621537,65.62242290037,47.106349375195,47.29537100037,30.11758844195,32.51123917833,32.82815281037,37.73468884537,42.43438729037,38.52349493037,34.6770948513,33.30379917537,42.16077299537,44.64622798537,44.02734969286,40.91804550037,41.508341060495,36.766092939575,5.97006288598,17.30622309537,11.09258562037,0 |
Chainlink
LINK
|
0.3% | 0.3% | -3.4% | -5.7% | 1.092,36 ISK |
| 0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001742361414,0.000011209976665,0.00000499633919 |
Shiba Inu
SHIB
|
0.3% | 0.5% | -3.2% | -3.3% | 0,000718 ISK |
| 1.222123327425,1.18250451813,1.196817367405,1.201688414269,1.121286698505,1.130300672668,1.29956898763,1.226612884485,0.94163884078,0.696194403905,0.718210092865,0.8106479042395,0.8340761357575,0.55721225803,0.49284832453,0.359509260745,0.413201936395,0.376250290815,0.4031354832715,0.547143592365,0.470687969395,0.402166900681,0.395163616155,0.41507098333,0.427001167282,0.3861154326965,0.379031885975,0.4473818982,0.408857345855,0.222448221605,0.238355133541,0.078291832185,0 |
Hedera
HBAR
|
0.5% | 0.4% | -2.8% | -5.3% | 11,20 ISK |
| 2.026865658056,1.977599747338,1.944188196538,2.078077544075,2.642876576874,2.649734854834,2.8220426912305,2.5830534292795,1.9495230462205,1.423762866533,1.493569531985,1.6336104440425,1.7080766017555,1.3994584986155,1.4789592594715,1.028492687972,1.138153332854,1.03668942339,1.1299353430215,1.069936653786,1.027342406668,1.0349964286825,0.9051956492505,1.05880382574,1.1394568401655,1.115472199512,1.016799636409,1.0969555598365,0.988216904024,0.5414563695715,0.4390556239835,0.2866972330965,0 |
Jupiter
JUP
|
0.4% | 0.2% | -5.0% | -7.2% | 18,84 ISK |
| 0.00007834419233,0.000064599704325,0.00005275440165,0.000043953728726,0.00004931604831,0.0000459466279275,0.000055254769995,0.000047083183465,0.0000358757597325,0.000022040817825,0.0000236959690625,0.000030344876523,0.00002917250985,0.00002187773049,0.000021058689675,0.00001463981645,0.00001222304035,0.00001343102794,0.00001511816592,0.00001874453145,0.00001618979688,0.00001856912997,0.00001283574415,0.00001491272994,0.0000167768211825,0.0000157826391865,0.0000140428206935,0.0000180195486775,0.0000135457296955,0.0000016155457435,0.000006213637475,0.000003728182485,0 |
Pepe
PEPE
|
0.3% | 0.6% | -3.1% | -3.1% | 0,000411 ISK |
| 0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00022134,0.00031201,0.000317,0.000213,0.00018234,0.000322,0.000322 |
SmileyCoin
SMLY
|
-0.1% | -0.1% | 0.2% | 1.2% | 0,020154 ISK |
| 21.0477230779,22.00347993575,20.60724072,19.16621583,19.00703298,22.62859299,24.9916774155,23.4785192825,19.75549272,15.2025268236,14.539000645,18.41054781,15.72486282,13.53735007,13.50651465,10.93095616,11.092641885,9.8352976,11.276453025,12.47352808,11.19986505,11.11966392465,8.880500845,7.45636497,8.699092465,7.45636497,6.213637475,8.43811969105,6.213637475,3.728182485,3.728182485,2.48545499,0 |
Polkadot
DOT
|
0.0% | 0.0% | -3.4% | 0.5% | 178,95 ISK |
| 46.30418865,45.010802965,54.36535719,47.55021994,44.58461341,49.230449985,58.23148929,59.864865515,39.39084744,21.53633834,22.42896368,30.28739049,30.982689165,18.15645594,20.56582353,19.09032866,15.884546245,18.32344776,28.859650475,29.96421927,27.38605779,21.42901506,17.94120869,18.640912425,22.36909491,31.068187375,21.126367415,26.097277395,24.8545499,6.213637475,4.97090998,4.97090998,0 |
Kusama
KSM
|
0.5% | 0.2% | -3.3% | -1.8% | 547 ISK |
| 0.18124581686714,0.16145232629981,0.18963999821126,0.1819984197663,0.18713011924182,0.173892120330215,0.17148751651226,0.17149976558251,0.15619621972046,0.09791827606931,0.10590030305624,0.088703202207305,0.08720718045851,0.063082009881235,0.0802013576168,0.06243560326752,0.04936715181152,0.05147166822537,0.06881750702647,0.06851666405446,0.05228858419961,0.060848946808535,0.052488006772135,0.047045934778215,0.05224177843481,0.05562199722121,0.04556833178666,0.05227408934968,0.054691194327455,0.04665447561729,0.04172830382711,0.03464475710561,0 |
Moonbeam
GLMR
|
0.0% | -0.4% | -3.2% | -11.6% | 1,38 ISK |
| 68978.81311539,69118.03423577,67938.06194927,66583.94097601,66506.32622157,66123.960105635,65269.90597157,65888.40683053,56601.82613012,48533.837100395,48038.240418885,47714.59054907,48733.215121745,34651.93374927,25795.529283275,19969.94245391,22462.49980224,22402.26861594,27913.53549257,30029.02991663,25530.15975887,13394.19082598,6526.358991645,3908.377971775,5646.95373728,4529.741719275,4772.0735808,4804.38449567,5042.98817471,4074.903456105,4642.82992132,4401.74078729,0 |
PAXG
PAXG
|
0.1% | -0.2% | -0.7% | -12.3% | 556.034 ISK |