BTC 9.307.003 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 1346865.42105075,1026643.4077426,889448.0022588,960371.0020206,761803.2574185,762546.44610375,795921.898786,805017.9792628,994462.71345425,1012443.9471201,984961.7669163,923720.3101398,857229.5856396,652153.2988116,217920.1683252,342360.8507262,360005.2424688,295300.9820424,345542.2251042,205035.6020943,151404.9717144,129047.574241,30642.0618936,79447.89312795,211691.18422185,424254.56131335,359819.1306861,401612.9123262,392885.559399,389038.77367695,315422.619345,305564.5856285,0 |
Bitcoin
BTC
|
1.1% | 1.3% | -3.6% | -13.7% | 9.307.003 ISK |
| 82226.67725898,70548.930576375,66506.90748926,69244.55416656,60647.97926133,60172.557454275,62245.241502955,59900.44678646,62384.53760947,58476.02177934,57143.51535717,55106.21214972,50341.4922159,37421.44142463,19025.75588661,27418.46621688,26705.10419289,22497.12477522,22694.12526555,10872.87224022,11463.87371121,5387.59101276,1073.75620122,0,6379.28414986,19764.601282815,14740.6262481,16354.71331605,15684.34748088,12973.34180554,7601.1673014,10373.17464808,4006.41928978 |
Ethereum
ETH
|
2.6% | 3.7% | -2.9% | -22.3% | 278.401 ISK |
| 1932.76332468,2038.7178324,1681.74758817,1826.28661712,1972.40646192,1999.37544062,2215.16891806,2215.16891806,2153.20874571,2248.64997705,2125.06581852,1962.32628303,1060.52900742,219.91200831,687.32932077,615.1365945,640.83231063,626.14904427,216.24119172,244.38411891,244.38411891,99.5663698,0,169.182836775,333.804534265,668.88273156,572.26474851,640.25925237,577.67236012,635.864303985,448.2228642,364.351823295,19.99917263 |
Solana
SOL
|
0.7% | 0.4% | -4.1% | -19.9% | 12.237 ISK |
| 28.986796525,22.77758513415,23.1068904002,25.2409617632,21.4329696025,22.077059455,22.83560578125,20.8625123302,23.53086441025,20.9872816501,18.33205765,17.10845212,14.66124106,8.176131751,0.9323870134,6.4263758431,6.09600235,6.09600235,6.09600235,0.0391549765,1.20158023,0,0.7449717334,0.25789924345,2.27941832,6.982520675,6.2041946282,6.7403324785,5.620416054,6.30388213715,5.62566208,6.591071025,4.10131109 |
SUI
SUI
|
0.7% | 1.1% | -1.4% | -21.3% | 138,72 ISK |
| 33.484222123425,25.806614816995,23.77979495154,25.78397030572,19.32766027785,20.417883494385,21.50447073435,21.22546084154,23.14035804378,19.08767501181,20.20605046623,17.13602419146,15.01062138585,6.84917250075,0.44971557885,8.45087213952,10.83935013408,9.88616142621,8.79470529345,1.9975765743,2.71216220382,1.59134874892,0,0.00532151271,5.09292693832,9.24911005867,7.2145291783,6.20681744097,5.2448806844,5.59474276363,4.163442459,5.6818686433,2.2794623706 |
XRP
XRP
|
0.8% | 1.1% | -2.5% | -16.2% | 195,19 ISK |
| 2.2182203311542,1.66580761125295,1.5739764417152,1.7510027240916,1.4328489415167,1.4413161676417,1.5324313297167,1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,1.0768312614772,0.7161924031872 |
Dogecoin
DOGE
|
1.1% | 1.5% | -0.6% | -11.5% | 13,16 ISK |
| 7.2145689539895,5.748909531762,5.3684126129345,5.7745252660185,4.7781991471095,4.757915978259,5.0257690254345,4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,2.5816750459595,1.5770818107875 |
Cardano
ADA
|
1.1% | 1.3% | -1.9% | -15.7% | 36,32 ISK |
| 0.98790376092309,0.853048442348025,0.864252363657365,0.944774054033685,0.879066360184365,0.89218512593534,0.883435298692365,0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.396261692592365,0.284881410399065 |
Kaspa
KAS
|
1.0% | 1.0% | 1.1% | -17.8% | 4,01 ISK |
| 16542.73769571,13172.15477783,12529.03103508,13420.7040812,11073.49128711,11104.641568785,10454.202422985,11767.697307,12596.801381455,13215.55963608,12565.82509965,11880.60600285,10543.20515856,6635.00909574,2655.84391218,3837.84685416,4075.22632698,3415.70294631,2921.36631219,249.01183467,786.17466234,1162.32794172,0,243.67770747,1432.209048485,3911.366204295,3125.51140938,3444.18286059,3200.62689296,4317.833104295,2932.73917596,3692.54995466,1992.30732162 |
BNB
BNB
|
1.5% | 1.6% | -1.2% | -12.7% | 93.883 ISK |
| 1.8804965369175,1.45808727426,1.34533976356,1.473992824632,1.224478632915,1.335855248897,1.429414037915,1.34314243954,1.707374325065,1.515802530564,1.525346653698,1.322350496271,1.048385218104,0.50534908389,0,0.52003235025,0.938994883722,0.990141594876,0.80146162215,0.439029664164,0.472923537345,0.43276831188,0.424272512934,0.258823204785,0.5369881370065,1.45809908783,1.82967190573,1.848149290314,1.7343442048,1.806967946168,2.156127738696,1.814631529165,1.428691788282 |
Polygon
POL
|
1.8% | 1.6% | -2.6% | -6.5% | 13,65 ISK |
| 1068.72301971,840.306742725,771.69082506,903.24393736,668.51030376,694.07226625,760.548526135,791.04425594,917.44665172,888.33761478,829.60454934,701.12596869,593.44868205,250.83913365,0,171.3047742,187.21164609,163.96314102,141.93824148,34.26095484,67.29830415,48.89136048,2.9734155,21.66628761,129.33896896,405.548144645,269.43969973,274.48950033,263.62522076,291.39331739,251.20375248,300.05506696,213.53828695 |
Litecoin
LTC
|
0.7% | 1.6% | -0.2% | -13.9% | 7.346,02 ISK |
| 210.821466195,135.017591875,132.04687948,135.5737307,124.84020132,126.629156255,131.82322257,130.89675836,142.84087832,129.02640993,124.13198781,98.43627168,92.31824403,43.37402283,5.4422514,34.80878412,47.04483942,45.82123389,37.25599518,5.4422514,5.4422514,11.75870698,0,6.99923988,21.27123382,59.83312906,46.59292031,47.01240216,41.90293302,44.67752013,40.2522369,44.06842047,26.57732882 |
Avalanche
AVAX
|
1.5% | 1.6% | -1.3% | -14.1% | 1.233 ISK |
| 253.1476033407,195.230814840895,181.79787660658,201.8945500337,175.38742685745,171.3510453507,170.4836489907,166.49128544646,186.3687198383,173.6591966757,168.7647745557,152.60583992652,138.1746363057,83.50149401424,37.28468954061,77.60860978176,83.1123874557,73.3235432157,62.3110934457,21.6384456285,20.7696857022,5.34700078762,0,3.52272427947,19.10768019134,78.170450055895,61.74450822114,60.90614921574,56.8955367093,52.4059155757,35.6104229457,51.8355784414,31.8865454057 |
Chainlink
LINK
|
1.7% | 1.8% | -2.4% | -19.5% | 1.176,05 ISK |
| 0.000109869504795,0.000081126087835,0.00008158691718,0.00008677007096,0.00006947160057,0.000075539470605,0.00008345766607,0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00005685210482,0.00003331727085 |
Shiba Inu
SHIB
|
1.8% | 1.3% | -1.4% | -11.3% | 0,000836 ISK |
| 1.7025717084,1.39321976231,1.28115483568,1.414584904,1.22753163984,1.1799436865565,1.279218511465,1.44554006154,1.376597768975,1.23896577399,1.20715203021,1.025324248452,0.7825609113,0.32126162649,0.09000018132,0.54151062189,0.51703851129,0.42159727995,0.344877213219,0.09122378685,0.08143494261,0,0.03972242832,0.06240328134,0.3188232555845,0.935691709435,0.67253032147,0.64290228837,0.54624906484,0.461505601802,0.379947477696,0.4573402871925,0.465262156878 |
Hedera
HBAR
|
1.0% | 1.6% | -1.9% | -13.4% | 11,29 ISK |
| 4.40134333074,3.37683329756,3.410510481835,3.119105551105,2.52738155016,2.721449572025,3.88788032656,3.717832896645,3.7670517433015,3.890209061529,4.88952769788,3.941600493789,3.269229255054,1.367379179775,0.039277737513,0.986103696627,0.770626762794,0.964323518193,0.682527164634,0,0.272741672637,0.330074810009,1.564217123391,1.789838449875,1.875993554436,2.827212059175,2.323142444985,2.277925144821,2.700243212725,3.0007912960025,3.388136020761,3.44766666236,3.488451831428 |
Jupiter
JUP
|
2.5% | 3.9% | 6.2% | 6.0% | 24,74 ISK |
| 0.000084197215575,0.0000710679642795,0.0000696840446,0.000076030214312,0.00006397528707,0.00006197599052,0.000062821461695,0.00006620925318,0.000076928045632,0.00006974551521,0.00006485109309,0.000048332418435,0.00004282619355,0.000021290736222,0,0.000010645368111,0.000015784511337,0.000024227389494,0.00002569571613,0.000015539790231,0.000015662150784,0.00001354315674,0.000011119853142,0.00000207958878,0.00001413924145,0.00003760659791,0.000024558670029,0.000025696617165,0.00002522457494,0.000022876377615,0.0000186754521,0.000039813032395,0.00002004001955 |
Pepe
PEPE
|
1.4% | 1.7% | -1.1% | -15.5% | 0,000518 ISK |
| 0.00080978,0.00088634,0.00091486,0.00073586,0.00076203,0.00067404,0.00064544,0.00064697,0.000807,0.000807,0.00070088,0.00056146,0.00018252,0.00001,0.00013304,0.00007819,0,0,0.00020393,0.000563,0.00063121,0.00055991,0.00048922,0.00033871,0.0004772,0.00021599,0.00029428,0.00025087,0.00019492,0.00009017,0.0000862,0,0.00011434 |
SmileyCoin
SMLY
|
-0.2% | 0.2% | -1.3% | -4.3% | 0,018780 ISK |
| 33.9384744135,27.1307665423,25.8265964695,27.0618113349,23.906801241,24.54048413925,24.5857311135,22.2098099427,26.1409715856,23.7991275585,22.5755220285,18.9047054385,16.4574943785,8.9567924796,0,5.9711949864,6.6686501385,6.6686501385,6.6686501385,0.3426095484,0.6362748756,0.5806569885,1.3066268949,0.4154672385,2.8000063085,10.0552622688,7.3435333627,6.5551197285,5.7983304205,6.2005123985,4.0021872285,4.167907588,3.6065327485 |
Polkadot
DOT
|
2.0% | 1.8% | -2.3% | -18.5% | 186,60 ISK |
| 162.75054814,111.76318002,106.46449353,111.78941015,102.46229629,107.504388035,110.65670904,103.79702947,121.559933345,111.72493609,106.83051397,95.8180642,86.02921996,60.33350383,21.17812687,39.53220982,45.65023747,43.20302641,40.75581535,17.50731028,22.4017324,18.83783863,23.87762773,19.472467615,26.592045725,53.630304005,43.94527902,43.5039721,34.12579959,36.09265888,21.02915575,9.978562165,0 |
Kusama
KSM
|
1.4% | 1.3% | -6.0% | -22.8% | 637 ISK |
| 0.446417026772435,0.348437140132355,0.33521208949416,0.36878592385328,0.34236496885661,0.348068910754995,0.367904217755985,0.363695689608,0.37839575446408,0.34521980454647,0.33638537261987,0.31925734241093,0.30301520260571,0.20784805890443,0.11806600314068,0.15999284662613,0.1844147893994,0.2240718446267,0.19617853296482,0.15279559889867,0.116406794042,0.09176872641064,0.0671961187718,0.06022276742942,0.06204477393006,0.09989845205592,0.10439753585909,0.08391333648905,0.05435905150196,0.072430682505335,0.03687378494312,0.03544800377821,0 |
Moonbeam
GLMR
|
0.9% | 0.5% | -4.8% | -23.5% | 1,96 ISK |
| 108756.55897749,74696.043678185,83213.519123525,98990.877043545,71370.143486415,67152.60859257,62804.519333665,54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,43684.56113884,44026.918497555 |
PAXG
PAXG
|
0.2% | 0.2% | 5.2% | -1.7% | 608.223 ISK |