BTC 11.385.976 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 0,7660.13003065,90044.1157866,558563.02462725,675243.97758985,586635.77720915,752801.1629014,790308.75408445,799826.23461465,719435.38132815,788906.51135765,853232.24097365,875272.6493283,849298.36020735,787827.48790605,802179.87218875,680553.62066545,710127.62970915,702402.3688641,702789.51056565,604916.61802745,469804.99413985,401462.7978929,350430.38302865,396330.11709015,383773.6086924,389213.48236115,407094.6671029,362986.8914264,338629.05709315,400310.8246454,355844.6572919,289324.60210015 |
Bitcoin
BTC
|
0.2% | 0.7% | -0.8% | -2.1% | 11.385.976 ISK |
| 0,161.869636255,3822.573409875,27556.819640555,28425.695099565,25675.073918725,29694.26698147,33064.244303715,35185.96858388,36819.61171547,41849.49103231,49883.131406455,52957.291429575,50201.226996185,49681.215069395,52645.860295165,41414.000693695,43655.49895572,48027.40947761,47979.18888763,43339.339289745,39399.38624835,31422.823037545,29551.506495495,31712.096319695,29859.97933177,31562.33979752,31741.53563602,30393.726936445,31628.89825182,33573.173099545,31177.068744745,21885.76451852 |
Ethereum
ETH
|
0.6% | 0.8% | -2.1% | -0.6% | 380.548 ISK |
| 0,5.09825626,191.60929758,1436.49767474,1721.76715781,1506.69510906,1704.676225815,1903.45085406,1885.57852449,1803.073252415,1818.776690625,2264.50278684,2280.43809139,2117.136209945,2060.75995172,2085.68538304,1645.44969354,1579.15354054,1515.571605305,1637.97330557,1316.392011885,1024.49801938,743.332950965,845.730572965,905.88917589,777.89214839,831.65089994,794.531761965,692.134139965,706.21381299,870.05000819,693.41411024,314.54290884 |
Solana
SOL
|
0.5% | 0.8% | -2.2% | -5.1% | 16.606 ISK |
| 0.24216717235,0,4.64612590735,33.62127305095,34.15452158235,36.50111706735,37.1260999721,51.95011901175,47.1127634429,44.10184786735,41.66101813745,45.31143729735,41.66354704235,41.3971220055,41.54651260735,45.31143729735,39.15636709735,40.52308701985,39.49479584335,38.31770174005,35.46632842735,37.08385845015,29.13135157235,27.85138129735,27.2753946736,24.01147047235,22.73150019735,23.3074868211,25.29144074735,27.85138129735,32.07528320485,29.13135157235,25.29144074735 |
SUI
SUI
|
0.7% | 1.5% | 2.0% | 3.4% | 198,40 ISK |
| 0.325013836575,0,3.31901107839,18.977221436105,20.959783563625,18.083638396015,20.932886667725,22.569271548705,20.89890353201,20.044204857575,21.9214366944,23.624359506105,23.439490951475,20.39048972774,17.725247720165,17.884320844125,11.052464434005,11.12580497875,10.345198011905,10.36256846498,7.61005631202,8.01335757572,3.705817294575,3.39990439885,3.90677262775,2.768879053275,3.0082334947,2.733039885575,2.131453856325,2.85207712115,7.7799626799,2.77527890465,1.378831334625 |
XRP
XRP
|
0.1% | 0.5% | -0.3% | -7.8% | 258,55 ISK |
| 0.087690007672,0,0.23860267789,1.462990346316,1.39572001329585,1.380667403679,1.554725881,1.932529135672,1.8902612734655,1.78208481844125,1.9488132909395,2.118216410749,2.0362542525375,1.872694204542,1.8124844929095,1.9062028332007,1.65335657601,1.5939128943,1.59986858848095,1.5549133663605,1.1814875799945,0.94268944759,0.51375877893025,0.5874722670675,0.63015927573875,0.5481515802195,0.599887978735,0.58528351789725,0.54890676268175,0.5928481422225,0.67779976937425,0.5780004870325,0.1827456661125 |
Dogecoin
DOGE
|
0.4% | 1.1% | -1.6% | -7.6% | 17,55 ISK |
| 0.2048224452455,0,0.653433405243,5.1969617509265,5.934266086948,5.7428462369825,6.2380502274165,6.8780390091025,6.149248973279,5.8103152572305,7.021086414656,7.7889059628615,7.7603540258505,8.083085010161,7.3515657192995,7.7341112012685,6.8087118544545,6.586543083849,6.613242352739,6.7459010650185,5.410926137328,4.7126243026615,3.632627683204,3.5331739928365,3.627251808049,3.020801891754,3.416824694839,3.470327452334,3.205629599464,3.2679641518565,3.9460924035515,3.7384812249465,2.927620055734 |
Cardano
ADA
|
0.2% | 0.5% | -0.5% | -0.5% | 52,75 ISK |
| 0.2789028598635,0.32491462261,0.326652358711,0.88900458091,0.64483110396,0.48421360601,0.5853492283775,0.84042477831,0.841503997987,0.693612858538,0.6928136505045,0.786137259376,0.8531257376355,0.846484979536,0.884240868934,0.834417958402,0.588630067008,0.5712507337325,0.602270735758,0.5115820535715,0.378004465799,0.3860511788895,0.222970821905,0.239866429535,0.30002503246,0.2287306881425,0.194299487745,0.1639641922275,0.0390390933875,0.0536307545225,0.10546955066,0.050430828835,0 |
Kaspa
KAS
|
0.1% | 0.9% | -2.2% | -10.0% | 6,49 ISK |
| 0,373.447271045,2334.172114535,6092.07023326,7398.70353552,6513.11688071,7853.13573225,8953.75739326,9318.197517985,9076.77690319,10221.052608685,12168.87372994,11656.76267872,10800.523835125,10585.70237422,10868.61575088,9422.33684064,9677.607965225,9853.659191575,9693.976967955,8876.371401595,7919.26108906,7694.93400925,7619.415763025,8069.965299825,7694.93400925,7582.29662505,8579.393469275,8287.560246575,8406.59748215,9410.09417775,8594.753112575,7427.420221775 |
BNB
BNB
|
0.2% | 0.8% | -1.1% | 1.0% | 112.854 ISK |
| 0,0.3024540526245,0.424510726565,1.954960722365,1.622386841726,1.438838043072,1.364437801075,1.434993847325,1.346633669843,1.130446420085,1.23645689209,1.420679364579,1.2969917972655,1.3352844031785,1.193069553965,1.195624889225,0.832341072727,0.8408829546075,0.902666574155,0.8778435504685,0.646901602298,0.48018738117,0.1046440524275,0.28985575122,0.3775337150575,0.29958352531,0.372541830985,0.497978917935,0.702262173825,0.64517549956,0.7241496655275,0.6691109437025,0.26374435761 |
Polygon
POL
|
0.3% | 0.8% | -1.3% | -10.0% | 15,39 ISK |
| 0,29.314973495,138.864010175,639.200936705,678.365524245,668.862007755,807.86617893,944.499626905,1001.99256784,965.799093155,1027.460222,1046.683803725,1099.603791805,1017.759779305,820.141979885,874.252735775,741.608169745,771.65958918,749.61947216,766.03953354,599.41133122,559.95420765,374.86880393,372.30886338,403.02814998,341.58957678,463.186752905,438.86731768,533.58511803,536.14505858,598.863602055,610.38333453,396.628298605 |
Litecoin
LTC
|
0.3% | 0.1% | -0.5% | -4.0% | 10.325,52 ISK |
| 0,11.471076585,2.8793074,102.666030315,98.32814748,95.273538715,116.756816105,155.918400195,149.52615756,161.166028035,200.166827435,243.621342725,235.02536871,232.862784595,236.548418205,233.403205365,199.665051055,195.145859955,201.667551285,188.14091352,122.913287915,103.53372702,70.98874328,45.38933778,58.18904053,46.669308055,45.38933778,59.469010805,55.62909998,68.42880273,78.66856493,68.42880273,35.14957558 |
Avalanche
AVAX
|
0.5% | 0.8% | -0.4% | -7.4% | 1.687 ISK |
| 0,3.823692195,24.269377725,161.37481746704,174.34859337122,179.33519858,239.0797999501,293.62387959,302.58497301,298.374691247675,299.573814155,327.0707573167,326.75213332,316.859273099025,309.11787722,308.14548965881,273.58816378362,283.1277308842,281.96252343485,278.84184938204,255.573071425,238.741091582905,193.807565183875,198.04298682385,207.496847275,199.621190172925,216.4566392,227.081672452775,233.9973518486,239.49610415,249.73586635,239.49610415,165.2578282 |
Chainlink
LINK
|
0.5% | 0.3% | -3.0% | 3.0% | 1.713,88 ISK |
| 0.000006372820325,0,0.00001101124839,0.00007912789255,0.000069063431715,0.00006924173653,0.00008618760189,0.00010252596943,0.000126308788255,0.0001468406728,0.000132896555485,0.00013370478388,0.000124465671105,0.000116265051225,0.00010978831153,0.00012093211218,0.00010043797099,0.00010413021219,0.00009831513253,0.000090709696325,0.00006539391662,0.00006115284499,0.000046531549815,0.000051651430915,0.00005037146064,0.00005805128229,0.000069571014765,0.000061891193115,0.00006061122284,0.000067011074215,0.000077250836415,0.000069571014765,0.000049091490365 |
Shiba Inu
SHIB
|
0.1% | 0.4% | -1.4% | -2.7% | 0,001062 ISK |
| 0.2795676434865,0.1528759754255,0.5241460856115,1.588436563754,1.900240666585,1.838432408736,2.09909758936,2.32959575777,2.03126046628,1.885153336085,2.040502382275,2.00898828269,1.7874224646835,1.621468446785,1.463139717896,1.40994997996,1.25714145201,1.19600422496,1.1414771608655,1.1626220495555,0.79631511046,0.82012646206,0.531699652235,0.5277317443825,0.500980365635,0.434933899445,0.40395861879,0.36402354621,0.421622208585,0.5049482734875,0.6529128372775,0.5727866980625,0 |
Hedera
HBAR
|
0.4% | 0.5% | -1.9% | -9.0% | 16,69 ISK |
| 2.1138867073095,2.34037674166,2.187326195709,4.06836444488,3.827044365568,3.648391010207,4.149199798755,4.262680771968,4.29230608194,4.287676844432,4.2968424627855,4.681320434565,4.647699895357,4.372234674237,4.483798825637,4.353956858894,3.410571692146,3.3372664980075,2.992659485162,3.341076104022,2.830112671047,2.6862759588335,1.466589941095,1.3522885955375,1.42691086257,1.234659327265,1.049319631445,1.092838620795,1.1743727273125,1.1024383978575,1.4700458608375,0.93386631264,0 |
Jupiter
JUP
|
0.1% | 1.1% | -3.6% | -11.6% | 27,90 ISK |
| 0.0000029314973495,0,0.0000097453242495,0.0000585465812295,0.0000639798022565,0.0000720847322195,0.0000792432550645,0.0000877855273935,0.0000974073197445,0.000088780360137,0.0000930051630795,0.0001023731238595,0.0001016244638895,0.0001102805069045,0.0001051210803795,0.0001164230627295,0.0001007456944655,0.0000985534362645,0.0000930547200045,0.0000975028294545,0.000079552740564,0.0000680232668995,0.000050042562842,0.0000501705598695,0.000050810545007,0.0000460746549895,0.0000524745063645,0.000052346509337,0.000056186420162,0.0000652742091145,0.0000691141199395,0.0000639942388395,0.0000460746549895 |
Pepe
PEPE
|
-0.1% | 0.5% | -1.2% | -4.7% | 0,000557 ISK |
| 0.0044964,0.00430683,0.00414394,0.00397584,0.00145856,0.00123073,0.00131323,0.00109899,0.00097054,0.00327054,0.00338605,0.00344453,0.00309799,0.00294694,0.00268873,0.00249545,0.00220891,0.00208228,0.00164764,0.00181946,0.00154348,0.00141016,0.00130073,0.00097582,0.00094685,0.00105897,0.00087693,0.00050723,0.00037081,0.0000493,0,0.0000554,0.00055432 |
SmileyCoin
SMLY
|
0.0% | 0.0% | 0.5% | -18.6% | 0,018084 ISK |
| 0,2.54912813,7.255834625,25.584688595,25.293153715,26.279686925,31.33131462375,31.070990595,32.1205221699,32.577921575,36.10767613,41.426685965,37.852580465,37.712019005,36.410924465,36.317617285,31.529517295,29.2676191,31.64414897,30.045412535,25.338005235,21.05678749,11.34803525,11.34803525,10.068064975,8.10971045425,8.7880947,10.068064975,11.34803525,11.34803525,12.628005525,11.34803525,3.6682136 |
Polkadot
DOT
|
0.5% | 1.0% | -1.9% | -7.9% | 266,23 ISK |
| 0,2.54912813,9.724069835,77.83500744,93.36184279,96.07415837,102.783365095,106.35176404,108.416836145,100.83843099,102.260164105,114.54037012,109.117641145,112.42534063,116.17044255,111.98583578,90.20041132,84.919845645,86.793397755,89.42552122,70.50218438,62.424405605,40.12088602,38.840915745,38.840915745,31.161094095,35.00100492,36.280975195,37.56094547,43.960796845,46.520737395,36.280975195,17.08142107 |
Kusama
KSM
|
0.6% | 1.0% | -1.2% | -8.1% | 1.030 ISK |
| 0,0.01400490994622,0.056421583188835,0.24826568838742,0.21713068726487,0.20936667350516,0.22091270999503,0.24320616141494,0.21998860789834,0.14775985584628,0.188328596407395,0.25078476800132,0.244004461705735,0.2219519275224,0.19354763070259,0.20768849641835,0.17741700479104,0.176148248497305,0.16331454739411,0.197453286547515,0.153899509838005,0.13519900706282,0.040476519228405,0.039723896706705,0.06151283069803,0.04752787547338,0.03865000164598,0.101948371655555,0.35231439735638,0.403598966364805,0.355564241884605,0.39076726435793,1.521660681398955 |
Moonbeam
GLMR
|
8.4% | -1.4% | 53.2% | 40.2% | 4,87 ISK |
| 4684.11174088,3933.894482055,3090.53983827,0,2020.34713036,3708.29243772,4669.36279908,2816.42236528,3326.17811101,4954.30010058,3450.65529534,3531.75565362,2466.99038009,1523.256432705,2677.13056371,3310.78843321,3910.25002216,4599.38741983,4324.538206305,5778.223023555,6605.89184937,8146.440345105,5078.09630268,4196.196783205,4389.47229473,4370.272740605,4613.467092855,5011.53784838,4637.78652808,4783.70313943,4388.192324455,4534.108935805,3539.57203213 |
PAXG
PAXG
|
0.0% | 0.0% | -0.2% | -1.0% | 538.396 ISK |