• 122204.20640795,108967.51169445,106843.228575,115150.17959535,192786.24050965,191276.29006125,162731.8766925,167095.66628605,127820.2204054,173897.95593345,205103.05657785,300584.84650665,271225.93654275,261743.96480075,246897.8363645,266228.350921,262354.91658825,359398.49851475,281832.05957375,106684.40113325,119257.78892,91031.8163375,19990.342487,44697.2327735,0,53675.08244105,28005.10787985,49275.6178684,160256.00971605,300810.79004325,428133.4579205,428688.25620565,423893.01200925
    BTC
    9,059,340 ISK
    2870.152984515,1866.930203555,1683.9082701,1132.87290734,4448.20836362,4415.7202452,1448.5939695,806.76351232,255.913862885,3673.1692925,4475.94061908,7944.55614496,7164.020660225,6234.15203965,5664.7449737,7310.649089225,7710.21155825,15829.760814125,12012.534045825,3305.249170375,3870.9905256,2199.426435,0,1450.399543525,538.859476575,1601.13258741,486.10117422,821.443875345,3409.25153571,8676.0780288,21605.0292438,21128.05375206,22102.94759216
    ETH
    289,372 ISK
    225.027384235,155.55187918,184.731697425,154.71712031,297.25805409,349.62861105,259.99184718,201.86688025,218.36022581,250.23523997,330.204999555,472.50695883,404.450083325,353.130133175,339.68919385,336.023483125,387.343433275,549.85660875,416.669119075,103.861803875,95.30847885,89.198960975,9.7752286,58.6513716,0,72.27181712,99.59320062,74.731943015,163.30178133,296.63573925,584.9599312,522.64935635,505.37231057
    SOL
    10,465 ISK
    2.636537635465,2.0910790286075,2.050054354425,1.6545497966375,4.2191239091135,5.2203978114375,4.1038923049875,3.9647150349775,3.7547983080375,4.2731789610175,5.2805118631875,6.9792661866375,5.3029393251425,4.6228277952975,3.9107023917875,4.0964317351875,4.4019076289375,7.5177617451875,4.910830467925,1.5604930556325,1.5077068211925,1.3207555742175,0,0.6873207609375,0.024193690785,0.9868428156375,0.427015323543,0.728651346514,1.7209406584275,4.0820301924375,6.90457413945,5.5790337690375,5.5730395235735
    SUI
    115.66 ISK
    3.792023317625,2.302657314145,2.40299527025,1.92756915825,3.84597479055,4.29716906795,3.01383412803,2.65595343799,2.2673504579,2.21036960519,2.83215103247,4.63646641169,4.34264530555,3.231934955875,2.80793441535,2.669859311375,2.70529451505,5.751500127525,3.737803035925,0.756358312925,0.705038362775,1.124151289,0,0.87732676685,0.062317082325,0.5833741096,0.480675842255,0.6293168831,1.67425678364,3.29012429675,5.9258589098,4.80727902055,5.16679198555
    XRP
    167.03 ISK
    0.31276885602275,0.21485953964525,0.18772615209225,0.20912127021555,0.30035013289605,0.42382933886925,0.27700409379075,0.22755199920725,0.2439662088655,0.22531070467925,0.31751424895605,0.53212357018065,0.3705056020115,0.37572313027675,0.2762235221645,0.28078122249925,0.2611207939775,0.496190603736,0.29888983348075,0.064565384903,0.09006651251325,0.08376149006625,0,0.0338956051705,0.01990480923675,0.09751479820275,0.04920680983005,0.0661610858512,0.15625324582515,0.28009479401325,0.3952372707605,0.32606924790385,0.45248537545725
    DOGE
    11.51 ISK
    2.0634493309535,1.872351170506,2.0541473059125,1.9959554421395,2.3643179724495,2.4784407829275,2.3047821248705,2.0016976380795,1.8909765951405,1.8597521482735,2.1512575544175,2.6068024292575,2.2061469046625,2.0915323493275,1.7770143691225,1.676696085615,1.4893782675675,2.1697341781275,1.632218795485,0.954306692075,0.6677703037375,0.5565770784125,0.2914240026375,0.25366718217,0,0.3267563681845,0.29830505676,0.349353214708,0.4530468554175,0.5917954329975,1.42464566058,0.9505808022235,0.8128791071755
    ADA
    29.65 ISK
    0.097825563672525,0.08615780506301,0.09492428253175,0.10729235707949,0.12315449278197,0.10309137189595,0.0969401911637,0.07802277932963,0.06430414121786,0.09366173026445,0.20992578234175,0.27238043829469,0.2348645299579,0.174420625813375,0.19659206618175,0.16604447680675,0.16360066965675,0.23569298058175,0.1791115136378,0.126492679987575,0.11350262308175,0.09632265881725,0.06462159246745,0.08906943919605,0,0.03649224467582,0.027197308277395,0.040568605405865,0.10330961458675,0.09807940675675,0.180762618227,0.19582344528305,0.10659279550779
    KAS
    3.96 ISK
    27.45429677469,14.57080017245,14.39539869245,12.90448611245,30.24114797219,38.97015519965,32.325534363105,27.87515060065,26.66649424245,33.48212321245,41.522658506645,53.04941775315,45.07113526745,41.0706229629,35.622154921975,36.51781024245,37.879010825,66.67927808775,42.62732811745,9.63593159245,10.85783516745,8.41402801745,0,5.6500821308,2.30451014245,10.15656723569,3.280321936985,4.22902078745,15.61175209208,34.34191683935,75.25130259245,58.06088912517,53.40300591245
    LINK
    1,119.18 ISK
    0.00002877365169,0.000022489132795,0.000019905364875,0.00001767510302,0.00002138776768,0.0000302026932,0.00001994190685,0.0000196465676,0.000019069004165,0.000017520125,0.00002175639111,0.00003611108004,0.00002688187865,0.000023216167925,0.0000195504572,0.0000195504572,0.0000244380715,0.000035435203675,0.000023216167925,0.000008553325025,0.000008553325025,0.000008553325025,0.00000244380715,0.0000048876143,0,0.0000068038154,0.00000149932224,0.000003301492355,0.00000289712787,0.0000119717517,0.0000275236158,0.00001759461056,0.00002026968336
    SHIB
    0.000724 ISK
    0.596744487873,0.680046675348,0.587014210908,0.46856963611,0.710917395897,0.678272537433,0.579618615743,0.473246548381,0.41586429459,0.422993183395,0.504992994858,0.649492678613,0.558661142333,0.4253514623005,0.3845398828955,0.4009133908005,0.391260352558,0.575767792383,0.408611383323,0.231190984233,0.163986287608,0.1250075635655,0.0687999991155,0.143213926833,0.028354990783,0.045483065443,0.040741619043,0,0.027131305161,0.120429755133,0.3256462329955,0.173241218553,0.182196305073
    HBAR
    10.57 ISK
    13.50347015285,11.1228065345,12.3306940095,10.6634148409,13.7841635795,17.2788178155,16.4554320095,15.1641487395,14.9625651847,14.6992146795,17.08566294255,18.1555849395,17.0526179845,15.8307144095,13.3869072595,13.3869072595,13.22805979475,17.0526179845,14.6088108345,8.92695921075,7.2773893845,7.21629420575,7.21629420575,8.4992929595,6.5931233825,7.6837561695,2.49136477845,0,0.2856581295,3.4454677365,6.9079650345,3.9341971297,0.8252779795
    DOT
    143.82 ISK
    11305.203149665,10709.14977566,12322.645264075,15481.309755705,16601.645261595,14048.091247675,13577.775005275,13408.809718395,12198.702493615,11971.513926875,11096.620154755,10813.814101375,9850.98662165,9514.963138525,9776.450503575,9660.36966395,10023.275025725,9974.398882725,9567.50499225,8388.368042375,7453.6118075,7005.173195475,4739.763967425,4969.481839525,0,7281.606128185,8886.83391967,6343.144937505,6789.572539525,8498.724806875,9417.269920375,10830.953789375,11785.735727355
    PAXG
    580,847 ISK

Crypto rates -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Current Rates

Amount
10m 1h 1d 7d
122204.20640795,108967.51169445,106843.228575,115150.17959535,192786.24050965,191276.29006125,162731.8766925,167095.66628605,127820.2204054,173897.95593345,205103.05657785,300584.84650665,271225.93654275,261743.96480075,246897.8363645,266228.350921,262354.91658825,359398.49851475,281832.05957375,106684.40113325,119257.78892,91031.8163375,19990.342487,44697.2327735,0,53675.08244105,28005.10787985,49275.6178684,160256.00971605,300810.79004325,428133.4579205,428688.25620565,423893.01200925   Bitcoin BTC 0.0% -0.2% 4.4% 5.1% 9,059,950 ISK
2870.152984515,1866.930203555,1683.9082701,1132.87290734,4448.20836362,4415.7202452,1448.5939695,806.76351232,255.913862885,3673.1692925,4475.94061908,7944.55614496,7164.020660225,6234.15203965,5664.7449737,7310.649089225,7710.21155825,15829.760814125,12012.534045825,3305.249170375,3870.9905256,2199.426435,0,1450.399543525,538.859476575,1601.13258741,486.10117422,821.443875345,3409.25153571,8676.0780288,21605.0292438,21128.05375206,22102.94759216   Ethereum ETH 0.2% -0.2% 8.1% 9.3% 289,372 ISK
225.027384235,155.55187918,184.731697425,154.71712031,297.25805409,349.62861105,259.99184718,201.86688025,218.36022581,250.23523997,330.204999555,472.50695883,404.450083325,353.130133175,339.68919385,336.023483125,387.343433275,549.85660875,416.669119075,103.861803875,95.30847885,89.198960975,9.7752286,58.6513716,0,72.27181712,99.59320062,74.731943015,163.30178133,296.63573925,584.9599312,522.64935635,505.37231057   Solana SOL 0.2% -0.4% 4.3% 1.9% 10,465 ISK
2.636537635465,2.0910790286075,2.050054354425,1.6545497966375,4.2191239091135,5.2203978114375,4.1038923049875,3.9647150349775,3.7547983080375,4.2731789610175,5.2805118631875,6.9792661866375,5.3029393251425,4.6228277952975,3.9107023917875,4.0964317351875,4.4019076289375,7.5177617451875,4.910830467925,1.5604930556325,1.5077068211925,1.3207555742175,0,0.6873207609375,0.024193690785,0.9868428156375,0.427015323543,0.728651346514,1.7209406584275,4.0820301924375,6.90457413945,5.5790337690375,5.5730395235735   SUI SUI -0.1% -0.4% 4.7% 5.9% 115.66 ISK
3.792023317625,2.302657314145,2.40299527025,1.92756915825,3.84597479055,4.29716906795,3.01383412803,2.65595343799,2.2673504579,2.21036960519,2.83215103247,4.63646641169,4.34264530555,3.231934955875,2.80793441535,2.669859311375,2.70529451505,5.751500127525,3.737803035925,0.756358312925,0.705038362775,1.124151289,0,0.87732676685,0.062317082325,0.5833741096,0.480675842255,0.6293168831,1.67425678364,3.29012429675,5.9258589098,4.80727902055,5.16679198555   XRP XRP 0.1% 0.0% 2.6% 1.4% 167.03 ISK
0.31276885602275,0.21485953964525,0.18772615209225,0.20912127021555,0.30035013289605,0.42382933886925,0.27700409379075,0.22755199920725,0.2439662088655,0.22531070467925,0.31751424895605,0.53212357018065,0.3705056020115,0.37572313027675,0.2762235221645,0.28078122249925,0.2611207939775,0.496190603736,0.29888983348075,0.064565384903,0.09006651251325,0.08376149006625,0,0.0338956051705,0.01990480923675,0.09751479820275,0.04920680983005,0.0661610858512,0.15625324582515,0.28009479401325,0.3952372707605,0.32606924790385,0.45248537545725   Dogecoin DOGE 0.3% 0.0% 3.4% 1.4% 11.51 ISK
2.0634493309535,1.872351170506,2.0541473059125,1.9959554421395,2.3643179724495,2.4784407829275,2.3047821248705,2.0016976380795,1.8909765951405,1.8597521482735,2.1512575544175,2.6068024292575,2.2061469046625,2.0915323493275,1.7770143691225,1.676696085615,1.4893782675675,2.1697341781275,1.632218795485,0.954306692075,0.6677703037375,0.5565770784125,0.2914240026375,0.25366718217,0,0.3267563681845,0.29830505676,0.349353214708,0.4530468554175,0.5917954329975,1.42464566058,0.9505808022235,0.8128791071755   Cardano ADA -0.2% -0.4% 1.6% -3.7% 29.65 ISK
0.097825563672525,0.08615780506301,0.09492428253175,0.10729235707949,0.12315449278197,0.10309137189595,0.0969401911637,0.07802277932963,0.06430414121786,0.09366173026445,0.20992578234175,0.27238043829469,0.2348645299579,0.174420625813375,0.19659206618175,0.16604447680675,0.16360066965675,0.23569298058175,0.1791115136378,0.126492679987575,0.11350262308175,0.09632265881725,0.06462159246745,0.08906943919605,0,0.03649224467582,0.027197308277395,0.040568605405865,0.10330961458675,0.09807940675675,0.180762618227,0.19582344528305,0.10659279550779   Kaspa KAS 0.2% 0.1% 1.8% 1.4% 3.96 ISK
1813.938933595,1704.48550674,1678.902019525,1845.1434776,1925.67257969,2269.77824665,1632.611246285,1387.84358681,1240.49753349,1334.99888521,1400.56780285,2090.74459445,1719.218330025,1832.8553625,1747.32211225,1637.3507905,1719.218330025,2587.99177185,1879.28769835,463.101454925,295.70066515,452.10432275,0,100.19609315,36.65710725,571.70350382,833.682533635,872.66661383,1602.43448287,1946.77521985,2654.9376712,2763.19542461,2758.61656497   BNB BNB 0.0% -0.4% 2.6% 0.0% 75,130 ISK
0.931838683545,0.668642755905,0.659019301645,0.667940789571,0.629089922395,0.813803298775,0.620553717035,0.647487054795,0.55825365426,0.391835393095,0.3075942971155,0.422294741109,0.454303749185,0.34066671671,0.387832194705,0.4148362637125,0.486073242135,0.54594651731,0.44917175417,0.2596545096875,0.2232417831525,0.1433292893475,0.07429173736,0.1061834206675,0,0.137436710666,0.057798892375,0.1034023260825,0.149677431325,0.270338031625,0.44688372596,0.242265024751,0.222470767503   Polygon POL 0.0% 0.0% 1.3% -9.4% 10.22 ISK
184.311715,186.930222825,183.382948145,149.5698077,230.10731945,240.87648977,218.566362595,207.25226633,197.296930845,210.84639483,237.80636318,272.90728287,243.672201145,218.01222607,198.46176887,197.239865295,200.90557602,329.205451395,255.891236895,131.257072245,108.04090432,112.92851862,72.605700645,93.37806142,65.274279195,111.13265575,40.018668605,0,14.67045164,72.61120697,189.37633262,136.55345609,171.63855761   Litecoin LTC 0.0% 0.0% 2.9% -0.9% 6,642.46 ISK
20.11550626,16.234748515,22.21852195,20.67314681,45.66225127,43.58506525,49.703593475,45.55693029,41.67407013,42.19787181,53.38652398,65.12500773,51.31995015,42.766625125,37.879010825,37.879010825,42.766625125,72.092310925,47.654239425,15.884746475,6.109517875,6.109517875,0,12.21903575,6.109517875,15.21888161,13.358044105,14.266087155,29.55294685,50.18664835,80.1881104,55.52598153,47.37181501   Avalanche AVAX -0.1% -0.5% 3.4% 2.8% 1,144 ISK
27.45429677469,14.57080017245,14.39539869245,12.90448611245,30.24114797219,38.97015519965,32.325534363105,27.87515060065,26.66649424245,33.48212321245,41.522658506645,53.04941775315,45.07113526745,41.0706229629,35.622154921975,36.51781024245,37.879010825,66.67927808775,42.62732811745,9.63593159245,10.85783516745,8.41402801745,0,5.6500821308,2.30451014245,10.15656723569,3.280321936985,4.22902078745,15.61175209208,34.34191683935,75.25130259245,58.06088912517,53.40300591245   Chainlink LINK 0.1% 0.0% 4.7% 1.3% 1,119.18 ISK
0.00002877365169,0.000022489132795,0.000019905364875,0.00001767510302,0.00002138776768,0.0000302026932,0.00001994190685,0.0000196465676,0.000019069004165,0.000017520125,0.00002175639111,0.00003611108004,0.00002688187865,0.000023216167925,0.0000195504572,0.0000195504572,0.0000244380715,0.000035435203675,0.000023216167925,0.000008553325025,0.000008553325025,0.000008553325025,0.00000244380715,0.0000048876143,0,0.0000068038154,0.00000149932224,0.000003301492355,0.00000289712787,0.0000119717517,0.0000275236158,0.00001759461056,0.00002026968336   Shiba Inu SHIB -0.2% -0.2% 2.5% -0.9% 0.000724 ISK
0.596744487873,0.680046675348,0.587014210908,0.46856963611,0.710917395897,0.678272537433,0.579618615743,0.473246548381,0.41586429459,0.422993183395,0.504992994858,0.649492678613,0.558661142333,0.4253514623005,0.3845398828955,0.4009133908005,0.391260352558,0.575767792383,0.408611383323,0.231190984233,0.163986287608,0.1250075635655,0.0687999991155,0.143213926833,0.028354990783,0.045483065443,0.040741619043,0,0.027131305161,0.120429755133,0.3256462329955,0.173241218553,0.182196305073   Hedera HBAR 0.1% -0.2% 2.0% -3.6% 10.57 ISK
0.28163630972,0.142537990399,0.2292307625675,0.107461458723,0.333198618262,0.47729005307,0.320004061952,0.136329919318,0.17555125204,0.394705469892,0.3763115111375,0.906879233148,0.82014167954,0.580892959555,0.4605354574175,0.6328238614925,0.7038164592,1.0636670620375,0.7625900211575,0.21896512064,0.2740729718725,0.1491944265075,0,0.164956982625,0.097507905285,0.306542639098,0.5992679365055,0.5512257915015,0.479630942,0.77879678753,1.36408329386,1.19857858207,1.224635392982   Jupiter JUP -0.1% -0.3% 3.8% 3.6% 20.74 ISK
0.000014549752996,0.0000086832042145,0.0000046679119325,0.0000044480593925,0.0000084223245475,0.0000126069313175,0.000008775219911,0.0000063921925775,0.0000061634298025,0.0000051325456475,0.0000129317244005,0.0000285043523515,0.000021261122205,0.00001710665005,0.000016373507905,0.000014418462185,0.0000179619825525,0.000037879010825,0.0000226052161375,0.000003665710725,0.0000067204696625,0.00000586513716,0,0.00000244380715,0.0000006109517875,0.0000048170832825,0.000002368740923,0.000004921753515,0.0000090868278485,0.0000205967090075,0.00003528553175,0.0000292016733495,0.0000313004041175   Pepe PEPE -0.1% -0.1% 6.3% 8.6% 0.000453 ISK
0.00017396,0.0001542,0.00056697,0.00066321,0.00058258,0.0003613,0.00030671,0.00036873,0.00004021,0.00031387,0,0.00042621,0.00049821,0.00010971,0.00036287,0.00047785,0.00043121,0.00038594,0.00048921,0.00020133,0.00043833,0.00034528,0.00044568,0.00041333,0.00041797,0.00018921,0.00025374,0.00030829,0.00043885,0.00048721,0.00048721,0.00041702,0.00017121   SmileyCoin SMLY 0.0% 0.0% -1.0% -0.3% 0.020183 ISK
13.50347015285,11.1228065345,12.3306940095,10.6634148409,13.7841635795,17.2788178155,16.4554320095,15.1641487395,14.9625651847,14.6992146795,17.08566294255,18.1555849395,17.0526179845,15.8307144095,13.3869072595,13.3869072595,13.22805979475,17.0526179845,14.6088108345,8.92695921075,7.2773893845,7.21629420575,7.21629420575,8.4992929595,6.5931233825,7.6837561695,2.49136477845,0,0.2856581295,3.4454677365,6.9079650345,3.9341971297,0.8252779795   Polkadot DOT -0.8% -0.5% 1.1% -7.6% 143.82 ISK
12.10210143,9.55217238,11.93470915,12.45450623,13.52874018,14.9231419,13.020256095,12.80951402,12.0458368,12.51477546,21.82206655,24.04882438,23.216167925,24.4380715,18.328553625,18.328553625,17.10665005,28.103782225,14.6628429,4.8876143,4.8876143,3.665710725,2.44380715,6.109517875,0,5.03678565,2.296938445,3.93592111,8.54501548,7.5046204,20.70278085,14.4806336,8.5558279   Kusama KSM 0.3% 0.4% 1.5% 0.5% 513 ISK
0.03658364987105,0.020236614674695,0.02818573336055,0.03734757878016,0.04870368570192,0.0548285303825,0.054058299534485,0.04856871266122,0.060213712328015,0.03935418252378,0.068163286437005,0.06978788347754,0.0525516289536,0.0564226194792,0.0562955415074,0.055140842629025,0.0503570901329,0.061396988933025,0.089283272321675,0.0462905950353,0.02839459527585,0.0129081893663,0.00607286076775,0,0.000120968453925,0.00692734209252,0.02724746158745,0.040687610304295,0.03405659569694,0.0262865708324,0.054223840287675,0.07296177846412,0.06031164792458   Moonbeam GLMR -0.2% -0.5% 1.3% 3.9% 1.36 ISK
11305.203149665,10709.14977566,12322.645264075,15481.309755705,16601.645261595,14048.091247675,13577.775005275,13408.809718395,12198.702493615,11971.513926875,11096.620154755,10813.814101375,9850.98662165,9514.963138525,9776.450503575,9660.36966395,10023.275025725,9974.398882725,9567.50499225,8388.368042375,7453.6118075,7005.173195475,4739.763967425,4969.481839525,0,7281.606128185,8886.83391967,6343.144937505,6789.572539525,8498.724806875,9417.269920375,10830.953789375,11785.735727355   PAXG PAXG 0.0% 0.3% 1.0% 0.0% 580,847 ISK
General price chart