BTC 10,649,685 ISK
BTC
ISK
Current Rates
Amount
| 10m | 1h | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 421474.503,357627.72,172196.859,197642.0865,230039.49,219216.216,278125.374,278033.205,280153.092,233765.751,207997.932,277387.952898,73694.532,124558.653,182914.194,372775.17,250076.9975,267089.755,322748.613,383960.7735,503199.1475,687390.7665,645371.865,677476.83,590861.28,586299.846,675192.20988,828411.831,852747.87,265942.1505,394745.7345,221628.285,0 |
Bitcoin
BTC
|
0.1% | -0.4% | -7.2% | -7.8% | 10,649,685 ISK |
| 19155.79225,16610.61115,11875.75795,11131.82245,9659.75185,9761.13775,10464.25555,11054.13715,10395.78715,7875.62335,7932.24145,9042.2846227,5818.93795,5784.70375,8257.04245,12769.05325,11160.3542,10438.80145,11967.9637,14505.97585,16732.57245,24325.70545,23156.19595,22616.01295,18768.20695,17468.57465,19578.966958,20693.26,22406.5807,6961.53745,10651.6648,5806.54645,0 |
Ethereum
ETH
|
0.5% | 0.1% | -7.9% | -13.5% | 231,276 ISK |
| 2112.7518,1788.8436,1646.64,1780.9434,1633.473,1551.8376,1700.6247,1676.9241,1629.5229,1599.2388,1729.5921,1733.1153186,1562.3712,1723.0086,1549.8315,1941.32005,1767.8826,1650.05105,1845.99565,1915.4697,2114.30265,2356.9794,2032.3374,2015.0409,1701.0429,1742.6839,2006.995644,2423.2179,2567.53935,704.601,1025.0211,626.2404,0 |
Solana
SOL
|
0.7% | 0.4% | -13.0% | -19.0% | 14,884 ISK |
| 40.3978,29.20585,12.694432,10.1137,9.613354,12.839269,21.450487,24.571066,20.6473,19.962616,19.396435,20.691975565,8.520493,5.76859,0,11.4877,9.3246425,8.7685835,19.082154,15.4244575,25.1889,39.92125,30.5704,28.9738,21.829015,22.64726,33.1704,36.344737,37.0729645,14.0344945,27.3279565,10.727665,0.383 |
SUI
SUI
|
0.2% | -0.7% | -10.9% | -19.3% | 291.79 ISK |
| 27.1549,21.22975,15.43627,18.59635,21.22975,21.7024453,28.0739566,27.81325,25.17985,22.1553901,22.54645,24.6272525095,14.8398049,12.5908813,15.4347868,21.2594012,17.47952395,17.425242,18.51485285,17.9229535,24.844877,28.16065,25.2002875,25.353295,20.1789805,21.893384,24.064410664,28.488715,26.9130955,8.53660555,13.93078525,8.2782235,0 |
XRP
XRP
|
0.2% | -0.4% | -8.8% | -16.9% | 259.23 ISK |
| 2.97941632,2.45431636,1.78464274,1.79451799,1.76383888,1.778177743,1.929848416,1.89182212,1.78635445,1.644980371,1.77845425,1.562941588537,1.135799314,0.960823051,0.995224102,1.531195882,1.43454453,1.5059186745,1.755787758,1.92016939,2.12736864,2.72077489,2.32987399,2.62830514,2.24299234,2.067059018,2.42034787996,2.7604797385,2.550657535,1.196419195,1.441421407,1.22912323,0 |
Dogecoin
DOGE
|
0.5% | 0.1% | -11.0% | -19.8% | 20.57 ISK |
| 11.015435035,8.565714685,6.320082835,6.770657575,7.213858795,7.312742965,7.974648055,8.394807025,7.483518955,6.761045665,6.488620435,6.46646411488,4.172150125,3.358166185,3.526729815,5.780744905,5.345850015,6.214890795,7.04593421,7.098531385,8.117876775,10.653596605,8.804736775,8.759898925,8.145074875,7.992067375,9.3156535252,10.219608535,10.090116445,3.211147075,4.90738753,4.52685556,0 |
Cardano
ADA
|
0.5% | 0.5% | -11.0% | -16.4% | 81.47 ISK |
| 0.82813712,0.52279439,0.31291241,0.38427755,0.28434002,0.43312712,0.57217064,0.67210817,0.5284562,0.41469332,0.50027882,0.42167183,0.38533091,0.21587162,0.32724069,0.63532904,0.50069521,0.4903684,0.74827386,0.82718128,0.85219253,1.046619995,0.93782258,1.04865323,0.80211158,0.63513383,0.76386393,0.92390423,0.917755775,0.303661385,0.454073465,0.358477055,0 |
Kaspa
KAS
|
0.2% | 0.1% | -9.8% | -19.7% | 8.06 ISK |
| 3.94777173,3.36026019,2.88835491,2.89533342,2.71692057,3.00211779,3.26993457,3.29047509,3.28771002,3.03200688,3.23833377,3.1934343,2.89138332,2.83871532,3.13012801,3.83907342,3.0559977,3.11372192,3.223212585,3.396120455,3.39943665,3.67423635,2.9525517,3.11154645,2.6598417,2.34624285,2.334039425,2.51747675,2.446437105,0.93847656,1.209774405,0.80924928,0 |
Polygon
POL
|
0.3% | 0.1% | -9.5% | -24.2% | 23.67 ISK |
| 346.55075,278.08235,260.96525,289.93265,275.44895,245.16485,251.74835,218.83085,206.98055,200.39705,175.37975,139.82885,113.49485,92.42765,114.40305,174.95345,130.9952,142.91075,170.7137,211.75615,239.87815,304.52615,237.70265,289.59215,217.74515,192.46565,215.93365,256.86865,237.1061,41.1467,143.09855,87.48845,0 |
Avalanche
AVAX
|
0.2% | -0.5% | -9.4% | -19.9% | 2,343 ISK |
| 253.18155,208.6441725,171.54615,172.86285,163.64595,161.01255,179.0789907,177.8070585,184.71315,167.5604991,170.22945,158.6825135154,122.4398235,115.836573,122.0688822,170.3653383,169.3170991,168.18115,182.04952625,195.21327315,233.8995,281.909421,262.18875,246.22275,206.30775,161.07075,172.708,242.39275,233.4463695,92.8455,125.94675,94.16955,0 |
Chainlink
LINK
|
0.3% | 0.1% | -12.5% | -22.1% | 1,621.80 ISK |
| 0.00015397945,0.00011447845,0.00008814445,0.00009472795,0.00008419435,0.00008946115,0.00009867805,0.00008814445,0.00008156095,0.00006971065,0.00007761085,0.00005786035,0.00003415975,0.00001177585,0.00002295655,0.00006929245,0.0000629075,0.0000602596,0.00009335835,0.0001052739,0.00011462405,0.00015771445,0.00010962055,0.00010695955,0.00006704455,0.00005373955,0.000071576206,0.00010798555,0.0001054012,0.00001933795,0.00005641135,0.0000365506,0 |
Shiba Inu
SHIB
|
0.6% | 0.0% | -5.3% | -16.6% | 0.001581 ISK |
| 3.37056536,2.66889593,1.97170328,1.96314473,2.16170309,2.27862605,2.56737836,2.30509172,2.23069817,2.00580581,2.06123888,1.71428843,1.03144781,0.55927919,0.74215609,1.52374016,1.303724675,1.257916005,1.341854435,1.5572611,2.01166428,2.869075145,2.28689108,2.26413953,1.77065708,1.59529718,1.746545455,2.47125153,2.71322315,1.02029282,1.597711025,1.291061045,0 |
Hedera
HBAR
|
0.5% | 0.1% | -9.9% | -19.9% | 20.37 ISK |
| 17.42794042,15.42063127,13.66626019,13.38172132,13.84124962,14.77808167,15.7852255,16.29281335,16.32968095,16.40815627,16.47925807,16.5495737869,15.26196892,14.48458924,11.68505257,11.10417727,9.481416895,8.686782105,9.008237165,9.383974175,8.439153945,9.595265395,8.24968537,9.05463787,6.43262152,5.61875467,5.685270395,7.84220457,7.0774033,2.97390754,3.75695071,2.88413695,0 |
Jupiter
JUP
|
0.3% | 0.5% | -13.2% | -34.3% | 47.51 ISK |
| 0.0001698542,0.0001408868,0.00011284109,0.0001066526,0.00009493397,0.00009506564,0.00009888407,0.0000908522,0.0000737351,0.00007136504,0.0000790019,0.00006828628289,0.0000579347,0.0000605681,0.00007286786,0.0001030964,0.000088114,0.000098043625,0.00011326905,0.0001119451,0.000143016075,0.0001833686,0.0001640924,0.0001726076,0.0001513196,0.0001287011,0.0001304430326,0.000180736295,0.000170143895,0.000079843685,0.0000961295,0.00010274975,0 |
Pepe
PEPE
|
0.2% | -0.1% | -15.7% | -24.3% | 0.000855 ISK |
| 45.02265,33.17235,23.95545,24.74547,23.95545,21.32205,29.22225,31.276302,27.90555,22.809921,25.27215,20.00535,17.37195,14.225037,19.45435,26.39745,22.93435,20.28645,27.2636665,37.4978,45.4333,53.49444,40.21605,42.863745,34.89405,29.57205,29.4703,45.589524,37.0494015,13.7064,22.97475,17.67855,0 |
Polkadot
DOT
|
0.4% | 0.5% | -6.9% | -16.3% | 511.98 ISK |
| 249.85765,206.40655,181.38925,269.60815,157.68865,164.27215,177.43915,190.60615,186.65605,172.17235,176.12245,161.63875,149.78845,119.50435,135.63915,185.69245,167.82695,170.47485,192.982,252.55975,221.6792,260.91325,206.11645,204.78595,159.54895,120.96445,136.5432,163.93395,150.7723,42.2002,115.02295,88.54195,0 |
Kusama
KSM
|
0.6% | 0.3% | -7.3% | -20.3% | 1,924 ISK |
| 2.31747615,2.10259071,1.83911904,1.73931318,1.66228623,1.63700559,1.80225144,1.90166229,1.78329096,1.64977758,1.77223068,1.64911923,1.58591763,1.54562661,1.4901278,1.62724242,1.54989634,1.566975295,1.588688075,1.689573065,1.73094253,1.776893805,1.56489048,1.53202713,1.33631058,1.23226548,1.178489705,1.42196708,1.38485796,0.90819996,0.9966465,0.84464556,0 |
Moonbeam
GLMR
|
0.0% | -1.1% | -14.1% | -32.8% | 8.14 ISK |