BTC 8.927.605 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 0,19947.00570695,59176.534844,66310.31626905,280420.1687644,286630.0719499,251774.19273275,328770.5258051,378483.9826099,348276.1715311,239558.7621239,234180.46919165,211168.1884676,129532.2970319,93321.70968995,180568.7215019,475978.3323239,408367.6713762,428418.5794336,431780.5552647,394105.5567844,415388.3979375,392463.1381726,379226.4434591,377102.16033965,385409.11136,463045.1722743,461535.2218259,432990.80845715,437354.5980507,398079.15217005,444156.8876981,552394.9605014 |
Bitcoin
BTC
|
0.2% | 0.2% | 0.9% | 7.1% | 8.927.605 ISK |
| 0,669.49723743,2117.567104905,3103.006858875,9134.556573485,11559.4841369,11139.193057355,13757.761752275,15510.307264535,12989.050750075,8330.263298675,8562.17098617,7922.359948655,4638.54960461,3120.169573325,6748.513175495,20325.715823315,19988.136653205,21720.358420005,20827.684424115,17155.488850105,17221.88201454,14811.49665545,13808.27387449,13625.251941035,13074.216578275,16389.552034555,16357.063916135,13389.937640435,12748.107183255,12197.25753382,15614.512963435,19578.86322941 |
Ethereum
ETH
|
0.2% | 0.2% | 1.0% | 6.9% | 274.912 ISK |
| 179.936589385,220.056274025,181.19032953,208.77261272,471.526132175,483.341704475,418.179053505,507.917934675,496.205280595,448.276826185,216.324387285,190.28878073,195.053353695,60.249507345,0,323.357133555,733.032919535,618.975303945,590.742873945,581.214528935,453.599940735,457.203680275,391.10165026,321.626145205,350.80596345,320.791386335,463.332320115,515.702877075,426.066113205,367.941146275,384.434491835,416.309505995,612.086591025 |
Solana
SOL
|
0.1% | 0.3% | 1.1% | 5.1% | 10.412 ISK |
| 0.4529763143885,0.284849760944,0.2706824973055,0,2.8690068780065,4.8892104434565,4.2890503721745,6.8775454021065,6.3818540918985,5.5822915712065,2.8137226341555,2.9028252244315,2.9422247017845,1.5487959394005,1.3903264087755,4.2002460445065,11.8334381321065,11.8963141564765,10.6723406237595,10.0998127530065,8.6146267510065,7.2238181383335,6.396917164534,5.8514585576765,5.810433883494,5.4149293257065,7.9795034381825,8.9807773405065,7.8642718340565,7.7250945640465,7.5151778371065,8.0335584900865,10.2719640996465 |
SUI
SUI
|
-0.1% | -0.5% | 1.2% | 8.2% | 116,60 ISK |
| 1.468628682955,1.59274895731,1.333224747295,1.79083990022,5.130957122795,6.448484538895,6.563836040745,7.566725238525,7.728358903725,6.613091419365,4.081765738665,3.622164804715,3.039485092755,1.332555979095,0,1.682591857965,8.487427630045,7.56220154225,8.359293845455,8.116041026045,5.424271246575,5.43550404946,4.41407916012,2.92471315664,3.025051112745,2.549625000745,4.468030633045,4.919224910445,3.635889970525,3.278009280485,2.889406300395,2.832425447685,4.828544748045 |
XRP
XRP
|
0.0% | 0.2% | -0.2% | 0.6% | 166,04 ISK |
| 0.06549316362295,0.10370716324255,0.13826024163875,0.11892756860285,0.35774244423995,0.33253981450795,0.2681984078841,0.40572738353295,0.38308028128175,0.27398788313285,0.11175580655025,0.10521403215125,0.11269423450275,0.0368386898301,0,0.20743596233775,0.45430283313275,0.43010290318095,0.39717733026615,0.35122991343245,0.26374244040775,0.2511711129877,0.16557597665045,0.06766666027295,0.04053327271995,0.06192839084325,0.15315725352375,0.27663645949695,0.12981121441845,0.08035911983495,0.0967733294932,0.07811782530695,0.33122341238445 |
Dogecoin
DOGE
|
-0.3% | 0.7% | 0.7% | 2.2% | 11,56 ISK |
| 0.239739924221,0.308194136138,0.456386221277,0.422033741304,1.317576892933,2.0979081931255,1.766838390189,1.885648925358,1.735131028608,1.45135013545,0.70244928876,0.5874685027435,0.395645910156,0.048127162662,0,0.485878438368,2.20909434032,2.032155774702,2.001809816937,1.579332626252,1.169709260486,1.089369996459,0.831151486274,0.6400533258265,0.821849461233,0.76365759746,1.13202012777,1.246142938248,1.072484280191,0.7693997934,0.658678750461,0.627454303594,1.3548316366755 |
Cardano
ADA
|
0.0% | 0.9% | 0.3% | 5.1% | 31,45 ISK |
| 0.000670750977575,0,0.02287323520538,0.01150431957052,0.08642317729052,0.07001637213767,0.09033767379052,0.0809931671518,0.05946461055052,0.01851736631017,0.05100089145397,0.025468436558725,0.07010102838052,0.06210103835983,0.02538236098552,0.07025300295052,0.18299066673958,0.147517226643205,0.17309733808052,0.19713786973484,0.15481173379052,0.12599563334052,0.087038332406295,0.07537057379678,0.08413705126552,0.09650512581326,0.11236726151574,0.09230414062972,0.08615295989747,0.0672355480634,0.05351690995163,0.08287449899822,0.257771212683745 |
Kaspa
KAS
|
-0.5% | 0.3% | 4.2% | 5.3% | 4,11 ISK |
| 439.676747455,907.32182154,783.201547185,657.827532685,1894.80091806,1695.924372745,1815.386596495,2143.68080116,2550.7419838,2338.42489962,1530.65443063,1428.015231135,1420.54555087,755.177756845,790.42894915,1870.96273564,2754.02709314,2011.791402575,1796.81576457,1737.85563831,901.27267301,893.8147062,573.441400105,463.98797325,438.404486035,604.64594411,685.1750462,1029.28071316,392.113712795,147.34605332,0,94.50135172,796.529857135 |
BNB
BNB
|
0.0% | 0.1% | -0.3% | 1.9% | 74.366 ISK |
| 0.880302685225,0.930452291025,0.94173595233,0.85898910276,0.97943365489,1.253666500406,1.2341399206335,1.302746557638,1.25257240364,1.166026610303,0.873434796225,0.9104879083575,0.94287846471,0.7836012763455,0.704913619485,0.7402783422,1.03658710586,0.9888076526045,0.931499574017,0.791411617921,0.60788286229,0.665028023738,0.54000329045,0.27680736281,0.26718390855,0.276105396476,0.2372545293,0.42196790568,0.22871832394,0.2556516617,0.166418261165,0,0.034610256075 |
Polygon
POL
|
-0.2% | 0.2% | -3.7% | -8.7% | 10,43 ISK |
| 0,20.05984232,63.940747395,91.523030585,175.55305411,194.329722475,138.609117385,184.9904947,183.41308276,147.30240318,88.15506187,90.834639845,64.38155374,11.358347095,26.620077925,55.57663972,202.95873444,165.684017755,165.6983342,159.80456415,113.5324123,85.30759104,47.72542119,50.343929015,46.796654335,12.98351389,93.52102564,104.29019596,81.980068785,70.66597252,60.710637035,74.26010102,124.77973186 |
Litecoin
LTC
|
0.0% | 0.1% | 0.4% | 3.0% | 6.734,50 ISK |
| 37.20293423,39.71041452,47.23285539,42.21789481,70.43510733,118.696043655,106.285187565,115.76317473,107.38435015,98.44067674,47.51277693,20.42005609,16.23184518,6.5234934,0,23.71704327,98.07205331,97.02845455,88.14164646,77.93512244,67.98349121,64.128563135,51.29652324,47.415765495,53.39953893,51.85416379,76.84326825,74.76608223,80.884610455,76.73794727,72.85508711,73.37888879,94.989812805 |
Avalanche
AVAX
|
0.0% | 0.1% | 1.7% | 6.1% | 1.161 ISK |
| 0,2.50748029,8.59313495383,10.02992116,36.3794603228,49.950261116945,49.246268155,61.63913117674,67.12555611796,53.811111695,31.64595144046,31.15266000694,26.643504835,11.03072716486,1.211852329345,14.165972155,73.30988793016,61.641506305,68.01709881435,59.837434005,41.37691719666,37.857982169825,23.65316749724,10.769670895,10.594269415,9.103356835,26.44001869474,35.1690259222,28.524405085655,24.0740213232,22.865364965,29.680993935,46.464472765 |
Chainlink
LINK
|
0.1% | 0.3% | 1.0% | 3.3% | 1.115,90 ISK |
| 0.00000834018019,0.000009593920335,0.00001084766048,0.00000834018019,0.00003007354485,0.0000309075028,0.0000277839148,0.0000352985467,0.00003053667684,0.00002416215456,0.00000938598148,0.00001218179297,0.00001188845602,0.00000535174744,0.000000571756765,0.00001511896684,0.00003302954034,0.000033950097765,0.00003094114144,0.00002332319086,0.00001913117558,0.000014475327505,0.00001125352669,0.000004969007795,0.000002385239875,0.00000015497802,0.00000386764268,0.0000126825682,0.00000242178185,0.0000021264426,0.000001548879165,0,0.00001364667565 |
Shiba Inu
SHIB
|
-0.2% | 0.7% | 0.3% | 0.2% | 0,000735 ISK |
| 0.1377909475705,0.170513565355,0.188065927385,0.190573407675,0.336780953215,0.456366318415,0.367848259578,0.512296424154,0.433317622862,0.3654918328,0.24140769996,0.170679956485,0.1438111929,0.033185299257,0,0.090914071086,0.60502598065,0.830743157235,0.542983714,0.56635536052,0.457688156783,0.319298671685,0.28329201159,0.366594199065,0.273561734625,0.155117159827,0.397464919614,0.36482006115,0.26616613946,0.159794072098,0.102411818307,0.109540707112,0.301926917115 |
Hedera
HBAR
|
0.0% | 0.4% | -0.6% | 0.0% | 11,00 ISK |
| 0.240283688832,0.4683390212075,0.442135852177,0.4252103602195,0.901371406423,1.1305645657965,1.072475590209,1.213053148701,1.065308837911,0.87314035801,0.505794435456,0.311143223693,0.349264652979,0,0.059973430221,0.356876356383,1.561284154351,1.1713975898345,1.05113862088,0.967026963584,0.598479801191,0.4196272269915,0.261266331153,0.122168011832,0.2088607840005,0.087091480156,0.312828639695,0.456920074503,0.299634083385,0.115959940751,0.155181273473,0.374335491325,0.8128041210405 |
Jupiter
JUP
|
0.2% | 1.3% | 1.9% | 4.8% | 20,32 ISK |
| 0.000000580707046,0.000001082203104,0.0000022105692345,0.000000580707046,0.000020884429506,0.000025655509946,0.000019328281992,0.000023312418486,0.000020700698458,0.000016252929399,0,0.000003671156981,0.000004129082991,0.0000005671414635,0.00000133112904,0.000013318138266,0.000042127230666,0.0000405912763475,0.000038041117033,0.000032978061207,0.000025667603838,0.000020403056563,0.0000210564170645,0.000015189868283,0.000011174576001,0.000010954723461,0.000014928988616,0.000019113595386,0.0000152818839795,0.000012898856646,0.000012670093871,0.000011639209716,0.000031189266456 |
Pepe
PEPE
|
0.0% | 1.1% | 3.3% | 7.2% | 0,000447 ISK |
| 0.0001757,0.00015503,0.00023141,0.00033058,0.00038108,0.00056199,0.00089148,0.00092444,0.00084653,0.00095291,0.00081158,0.00063092,0.00049467,0.0001938,0.00019627,0,0.00008198,0.00016899,0.00010326,0.00057618,0.00057232,0.00069066,0.00050966,0.0004899,0.00090267,0.00099891,0.00091828,0.000697,0.00064241,0.00070443,0.00037591,0.00064957,0.00076191 |
SmileyCoin
SMLY
|
0.0% | 1.9% | 0.3% | 0.2% | 0,020438 ISK |
| 2.621711505,2.621711505,2.621711505,2.621711505,3.96235147,6.38293194,6.975512625,11.369620044,8.54441479,7.26794854,3.56509515,3.94010091125,3.56509515,2.0365733691,0,1.3935767724,10.0281551314,9.818778625,10.66765371,9.38598148,7.08333648,6.17369159,4.93189416335,2.551230545,3.75911802,2.0918388514,5.21258759,8.707241826,7.88385602,6.59257275,6.3909891952,6.12763869,9.57079377 |
Polkadot
DOT
|
0.8% | 0.8% | 0.4% | 3.9% | 161,16 ISK |
| 12.01880575,15.780026185,14.52628604,14.52628604,23.594001935,30.824907925,24.88238187,28.264566915,27.182123535,22.094679695,12.251372895,6.19691827,8.497661085,4.455618075,0,6.354999855,25.987951815,24.163456055,26.620077925,21.533835465,22.042019205,23.10073533,17.272941065,14.723012015,17.105548785,17.625345865,18.699579815,20.093981535,18.19109573,17.980353655,17.216676435,17.685615095,29.176414335 |
Kusama
KSM
|
-0.2% | 0.5% | 1.6% | -0.8% | 527 ISK |
| 0,0.003504203705275,0.004599972592005,0.016382622474715,0.02536149101262,0.04615769717832,0.044746557531815,0.06186726923414,0.04642895156254,0.0467625631752,0.03968257474103,0.02599506778897,0.0222666031799,0.018031895760335,0.13526576774942,0.03283935267542,0.05275111449846,0.06454599983578,0.05744117066758,0.05042635990163,0.06331760820809,0.107674937041065,0.06559694563517,0.049249910438815,0.05719902912467,0.06636087454428,0.07771698146604,0.08384182614662,0.083071595298605,0.07758200842534,0.089227008092135,0.0683674782879,0.09164687964782 |
Moonbeam
GLMR
|
0.0% | -0.1% | 0.7% | 4.5% | 1,36 ISK |
| 5872.80476762,4593.98981972,4033.567974905,3026.81463847,159.662300735,3315.17487182,6349.64890848,6645.135828105,5428.316493265,3618.970935985,4267.774202685,3233.507562295,2694.968954295,1364.24447901,0,4068.831681585,14634.886286825,11641.8747773,12204.647322315,10597.144417455,6454.88499096,4523.100690865,3201.393873975,2605.34049997,4218.835988385,7377.500480015,8497.835985905,5944.281971985,5473.965729585,5305.000442705,4094.893217925,3867.704651185,2693.005298685 |
PAXG
PAXG
|
-0.1% | -0.1% | -0.6% | -0.8% | 579.562 ISK |