BTC 8.707.396 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 245980.47961605,259380.3868083,321845.9296668,340537.6003968,354808.9435893,404165.0579223,357827.39582205,366882.7525203,512840.1266937,595621.7201733,599621.3764946,530188.3942847,469540.6695157,534014.6734513,652792.13963465,606732.9774414,579723.25293755,562700.0623983,542512.5247548,609238.2652129,527624.8135533,599316.8346738,534087.77842545,391952.6998428,218973.5282977,199495.76560035,230994.57362025,217178.4303063,103272.1585618,68935.94427285,0,56164.14157105,35147.0646958 |
Bitcoin
BTC
|
0.1% | -0.1% | -2.2% | -2.5% | 8.707.396 ISK |
| 0,364.992759525,2698.925699325,2707.7663544,3953.03576925,5666.859903075,2378.136215175,4931.822581125,12701.63269899,19531.062421625,21828.01958813,21962.987122505,21550.714553655,27976.618654875,30854.3497442,27036.666551615,27986.509015725,28209.981551625,26593.079412375,26926.381669685,26369.252106645,29431.594955625,26695.40785491,19798.855029375,10030.920808275,10778.36347999,13179.38608428,14035.29304665,8782.362615675,8741.471845305,2662.901318875,3973.64704499,4368.113460285 |
Ethereum
ETH
|
0.0% | 0.0% | -3.2% | -0.7% | 266.229 ISK |
| 7.802262295,41.90193187,174.511757995,150.51569422,194.718969595,237.659294245,156.830447845,193.45601887,695.890254535,785.96962682,862.90259811,780.17697292,675.91320732,902.40637527,1029.85777602,774.36709924,818.27873962,734.69547292,745.70837957,840.89511858,829.281878695,890.98926067,759.08414403,479.91306607,169.94100767,253.005121675,302.662361905,376.701008545,229.880358745,249.33520612,0,73.095863685,136.988856225 |
Solana
SOL
|
-0.1% | 0.1% | -1.8% | -2.6% | 11.073 ISK |
| 6.2569997343175,6.20913390184,8.00707055395,9.3836868442,8.1965131627,8.3228082352,7.9439230177,8.6006573947,10.4119479862,12.6939292502,16.2949116231,12.7688513116,11.9830927272,13.5191872067,15.18728831945,10.9852064762,10.1026527052,9.6151304452,8.7423501542,9.661057454,9.5640440167,11.7422360602,9.4591234967,6.0877909177,3.316942442191,3.7076085020975,4.844393312959,4.85582077945,1.922118997765,1.6107687262405,0,0.1953503949,0.945962527308 |
SUI
SUI
|
0.1% | 0.1% | -3.1% | -5.7% | 119,45 ISK |
| 0,0.01262950725,2.037139519425,2.746917826875,2.20006016295,3.673923659025,3.204105989325,2.835324377625,7.110734251245,9.211739832275,11.584968710495,8.272799691435,10.665779857545,14.855210368475,16.53507789706,16.793750929345,15.005330808675,12.715105533675,13.039458652575,15.214835862735,13.336736529435,16.049777542725,13.793742682815,9.442307680725,3.675281218425,5.303891568965,7.38735950487,8.370676720725,7.05472461415,6.661788156285,3.239576333365,3.86891073659,4.12146343858 |
XRP
XRP
|
-0.3% | -0.1% | -1.7% | 2.4% | 179,74 ISK |
| 0.39481367118055,0.3743159809138,0.5253901466383,0.5300630643208,0.4818183466258,0.5857591912933,0.4018735657333,0.4276882785523,0.68789494148665,1.0000694507958,1.28012934872465,0.9131278467994,0.8951153121788,1.0944455786738,1.2346972608385,1.0224260893975,0.9287273316003,0.8945405377258,0.8230237020588,0.8881696578514,0.8712619823593,0.99424213207705,0.80668817478135,0.4385922437083,0.1410574196985,0.20624208495585,0.2942217783838,0.3159801517708,0.19441423655455,0.1497218943988,0.0066515244666,0,0.0508916601823 |
Dogecoin
DOGE
|
0.0% | 0.2% | -2.2% | -7.7% | 11,64 ISK |
| 0.185653756575,0,0.5366277630525,0.6800989654125,0.67391050686,0.809551414725,0.573127039005,0.531702255225,1.3199661474195,2.1608801577,3.85756029858,2.959326636418,2.645543240014,3.107922305145,3.4052859905715,2.856536183181,2.952726234675,3.02170685553,2.93391472629,3.175658332098,3.2195152195845,3.54226412448,3.193642089663,2.0042434824375,1.035463775514,1.2540766815725,1.5024912101295,1.5371790753525,0.8057448922525,0.83048696295,0.405160739641,0.4631516425745,0.6175860181015 |
Cardano
ADA
|
0.3% | 0.5% | -2.4% | -1.0% | 33,40 ISK |
| 0.02550907874355,0.04319038889355,0.056924978027925,0.05203104396855,0.067432728059925,0.0329680657254,0,0.0241173070446,0.09064790234355,0.09670686214355,0.25959037882172,0.34453834096355,0.35169966642786,0.30842400718605,0.38601396574354,0.54593468071355,0.61825665144395,0.60835061684355,0.64285224048104,0.69183126906355,0.696112421633685,0.865879514130975,1.13411330916355,0.916703375434125,0.90055322359355,0.946623090382945,1.118558651955165,1.074105690170625,1.11958331886855,1.30125359970855,1.05060498490355,1.00538088552944,0.86962930193355 |
Kaspa
KAS
|
0.0% | 0.8% | -5.6% | 21.5% | 4,69 ISK |
| 3025.06462827,3052.84954422,3560.55573567,3672.958350195,3833.35309227,4058.15832132,3824.512437195,3916.70784012,5454.80522031,6195.29520562,6107.89821453,5232.63541852,4234.05216689,4944.29120357,5077.77092893,4699.14000353,4446.92488932,3791.19489372,3783.30700538,4179.52733536,3648.370907115,4350.821997945,4408.51637026,2803.47609417,1198.84088337,1386.901805005,1937.21503827,1921.26972222,1148.236254895,956.60182845,202.30998924,9.54196065,0 |
BNB
BNB
|
-0.1% | 0.1% | -2.4% | -3.7% | 79.519 ISK |
| 0.283234785856,0.2866447528135,0.428474119231,0.397405531396,0.263785344691,0.3629269766035,0.295864293106,0.357748878631,0.432166921075,0.643071823111,0.802120458942,0.836625273899,0.600163735491,0.783152030306,0.856621883585,0.661205813245,0.633788259276,0.709470855931,0.570743941591,0.550942756385,0.5165972344045,0.6288755661685,0.673890583975,0.377128639756,0.187833200056,0.2402611329225,0.261872147041,0.236513117656,0.162382164986,0.177707068381,0.009246761561,0,0.072968457336 |
Polygon
POL
|
0.0% | 0.6% | -1.4% | -4.9% | 11,91 ISK |
| 8.527695585,32.52375936,74.201133285,88.09359126,104.511950685,131.03391591,84.304739085,104.511950685,221.93152809,260.21530386,382.808424005,306.41076762,345.69188902,395.42161251,435.62379191,364.90495867,344.388491835,330.82519506,364.90495867,372.78460986,357.506960745,397.10054106,333.262711885,153.52975641,41.28382186,92.41255236,134.35573161,118.880455485,23.85480151,46.494907725,0,40.38699169,51.44008815 |
Litecoin
LTC
|
-0.1% | 0.3% | -0.9% | 0.1% | 6.924,73 ISK |
| 33.113737055,33.113737055,52.05799793,50.795047205,50.795047205,62.16160373,52.05799793,55.846850105,76.790507645,119.18110083,133.319241015,101.77871107,81.68042459,104.98779728,129.36640047,110.37418451,110.27086583,105.39564323,104.14402806,101.87081687,93.68581493,109.23767903,100.09838091,65.154541655,14.62239644,25.3671387,33.63243287,31.221563555,15.658686805,17.967338705,0,5.732484785,4.68057648 |
Avalanche
AVAX
|
0.3% | 0.4% | -2.4% | -4.4% | 1.180 ISK |
| 17.49604313767,19.09999055842,37.921745213095,42.33575799697,43.09605433342,51.93670940842,35.820195206695,40.57015288342,75.48736154842,101.48097987242,102.94159765342,89.11829591674,92.40195718955,116.12096351447,116.33277982342,104.9815120603,100.93098810842,98.48168660842,101.15245790613,101.0713885835,99.36118490842,111.15423133342,101.98049365342,67.20024230842,25.84561912042,24.45590158104,32.86990777342,35.50483445842,16.988760933245,17.17778255842,0,2.39365073638,6.70905735342 |
Chainlink
LINK
|
0.0% | 0.4% | -2.4% | -3.0% | 1.127,09 ISK |
| 0.00003685213127,0.000030537377645,0.00003180032837,0.00003180032837,0.000025485574745,0.000030537377645,0.000025485574745,0.000025485574745,0.00003830760314,0.00005492889567,0.000090650428245,0.00005857308167,0.00004750276543,0.00005575384327,0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00001221963644 |
Shiba Inu
SHIB
|
0.0% | 0.5% | -0.7% | -3.8% | 0,000722 ISK |
| 0.130275544785,0.064602107085,0.30582569556,0.48011289561,0.50789781156,0.66702960291,0.52052731881,0.52557912171,0.602977127175,0.70122588346,0.9562845740265,0.73346291346,0.71864929737,0.86536142251,0.9663438689275,0.86261406668,0.822995257385,0.83730810666,0.842179153524,0.76177743776,0.770791411923,0.940059726885,0.86710362374,0.582129580035,0.33668514316,0.35870083212,0.4511386434945,0.4745668750125,0.197702997285,0.133339063785,0,0.05369267565,0.0375446767825 |
Hedera
HBAR
|
-0.1% | -0.2% | -3.6% | -4.1% | 11,54 ISK |
| 0.3630431100035,0.3019162949135,0.490980018446,0.247988298956,0.3660741917435,0.4309898590085,0.3243968178185,0.4206336630635,0.814135620506,1.060871440766,1.55346182901,1.370053792046,0.987622401131,1.257725863311,1.2847769463225,0.998372970084,0.949107059366,0.915695508566,1.049584856103,1.614383888902,1.621242166862,1.7935500032585,1.5545607413075,0.9210303582485,0.395270178561,0.465076844013,0.6051177560705,0.6795839137835,0.3709658106435,0.4504665714995,0,0.109660644882,0.088520962172 |
Jupiter
JUP
|
0.2% | 0.4% | -2.6% | -5.0% | 19,89 ISK |
| 0.00000252590145,0,0.000003788852175,0.000004294032465,0.000003788852175,0.000006314753625,0.00000252590145,0.000003788852175,0.000015542613474,0.000032838220575,0.000087578920068,0.000076099113455,0.000065858149875,0.000075964759125,0.0000783611017535,0.000067881674255,0.00005413718625,0.000042291883575,0.000033491210651,0.000038853530235,0.0000354841098525,0.00004479225192,0.00003662066539,0.0000254132416575,0.00001157829975,0.0000132334509875,0.000019882358448,0.000018709991775,0.000011415212415,0.0000105961716,0.000004177298375,0.000001760522275,0.00000307092751 |
Pepe
PEPE
|
0.0% | 0.0% | -3.6% | -0.5% | 0,000424 ISK |
| 0.00006,0.000067,0.000067,0.000067,0.00006,0.000067,0.000067,0.000057,0.000057,0.000057,0.000069,0.000069,0.000057,0.000057,0.000057,0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053 |
SmileyCoin
SMLY
|
0.0% | 0.1% | 1.2% | 2.3% | 0,020380 ISK |
| 3.04371124725,1.262950725,0,1.04824910175,1.262950725,2.52590145,1.262950725,1.262950725,3.529354095,7.969414299,22.60576677,20.838837135,17.8392555786,22.277089225,26.125309595,21.9244301329,22.88018699075,21.483947775,20.042922885,19.883740035,23.505300045,25.8683844705,24.3552263375,20.632199775,16.0792338786,15.4157077,19.287254865,16.601569875,14.414057125,14.383221705,11.807663215,11.96934894,11.99998413 |
Polkadot
DOT
|
0.0% | 0.0% | -3.7% | -1.2% | 188,83 ISK |
| 0,2.52590145,1.262950725,6.314753625,5.0518029,10.1036058,7.57770435,11.366556525,14.34087306,33.7227366,53.920036815,42.29738612,29.25380323,42.87224645,48.189854675,34.92051246,33.627126775,42.981681,36.16654375,33.20093722,37.846773795,46.8478131,48.481189325,28.00717125,10.15266215,11.04528749,18.9037143,19.599012975,6.77277975,9.18214734,7.70665247,4.500870055,9.560481925 |
Kusama
KSM
|
0.2% | 0.5% | -1.4% | -1.9% | 565 ISK |
| 0.119952974565165,0.12468777683319,0.13185881104974,0.132067197919365,0.119382120837465,0.120723374507415,0.10997945268984,0.12144199346994,0.127431829969455,0.12911419036154,0.14743997840978,0.14027273514782,0.12413682897094,0.13297375776564,0.13765467784032,0.13187866505562,0.11208517448829,0.14027284639974,0.13263126795478,0.1377629674303,0.124524968518695,0.12212036470074,0.12213261377099,0.10682906790894,0.04855112425779,0.05653315124472,0.039336050395785,0.03784002864699,0.013714858069715,0.03083420580528,0.013068451456,0,0.002037556398285 |
Moonbeam
GLMR
|
-0.4% | -0.2% | -2.2% | -7.6% | 1,43 ISK |
| 59847.69919641,59737.822483335,58812.07960191,59100.03236721,57996.21343356,57936.854749485,56326.59257511,55320.020847285,53922.07015065,55498.62851016,54313.01702312,48909.73038112,45574.75076,47668.71044756,47246.304738985,49008.87066148,49148.09178186,47968.11949536,46613.9985221,46536.38376766,46154.017651725,45299.96351766,45918.46437662,36631.88367621,28563.894646485,28068.297964975,27744.64809516,28763.272667835,14681.99129536,5825.586829365,0,2492.55734833,4876.54618629 |
PAXG
PAXG
|
-0.1% | 0.1% | -4.1% | -9.6% | 578.749 ISK |