• 0,422424.55675,304460.399,401054.236,399299.769,315134.429,325931.149,346141.742,239754.22,267203.29,420842.27836,259942.41,304476.625,348250.41,319108.77,282927.02,395030.300014,511350.38,430499.5,501427.995,554633.565,536824.785,744209.694523,911226.175,895887.808,812312.492,805295.952,653604.382,611503.525,621754.597,642379.951,659769.75748,682975.48
    BTC
    14.706.142 ISK
    0,22007.5611992,18879.6546,22548.0856,28016.3789,31235.7645,28433.5249,29228.6742,33050.4169,45920.0814,43953.2177507,44681.3164,59411.5814,61865.8079,64169.1749,70360.5469,75449.7708101,68401.8264,61037.9204,60722.7099,65420.2049,69100.9314,74052.7562582,76486.9144,72622.3595,62514.3206,81442.0714,72710.0072,68524.5635,76037.9093,79639.3376,79259.6581496,100160.9366
    ETH
    552.667 ISK
    0,573.5791876,90.4153,248.6854,695.277,606.9402,902.6231,997.44,658.8218,1057.4343,1038.9982747,909.0278,1305.1873,1346.8883,1257.3538,1502.6538,1437.4382089,1853.4328,1099.1353,1235.2768,1429.0638,1587.2823,1786.3824991,1871.8303,1621.4965,1192.5836,1364.951,935.6107,708.9043,790.2229,837.0427,869.7921376,2412.269
    SOL
    23.277 ISK
    0,29.235465801,27.2375,28.672973,34.72159,32.807626,43.1872,39.2001,29.90925,41.8063,40.5798,45.4858,49.1653,49.92573,50.98052,54.0713,47.9388,54.92985,39.3533,36.9003,43.192245,46.98213,48.882494763,55.2978,40.5798,27.7043,29.855144,25.579368,20.5524,22.881069,23.152131,20.50436616,46.829
    SUI
    477,23 ISK
    0,14.9578988407,9.3380469,14.060385,40.8448389,47.6933947,45.2629058,43.6458641,28.6702623,42.7983158,40.2172603747,37.1797193,40.7132658,39.3763808,35.0259853,33.6596643,32.7755902993,33.2328423,24.3860978,24.7699923,24.1027763,26.6968238,27.9522397915,34.0509178,31.6767913,29.1812794,28.8912798,21.6267658,19.3683265,21.5047879,22.0296625,23.8136070064,33.4520658
    XRP
    401,16 ISK
    0,1.346512246271,1.095329177,1.452921451,2.065573966,2.05705928,2.31470828,2.263983659,1.89153442,2.895962075,3.293410298381,3.0169563,3.68137588,3.86571883,4.326183725,4.596185435,4.48017972848,4.56367092,3.26615657,3.17385018,3.30699902,3.609515245,3.719703906242,4.13321848,3.46624778,2.855781968,3.296127414,2.814218792,2.21366861,2.447903141,2.51553311,2.213259795752,3.62354574
    DOGE
    28,88 ISK
    0,4.21116625828,2.80724699,2.80663354,5.77560885,6.79405854,7.27868404,7.37864306,4.971030425,7.16500018,6.98659808041,6.73032858,8.02220103,8.19366573,7.89967368,9.18700808,7.79959128,10.19237013,6.51556843,6.18514933,7.41667798,8.09517778,8.38126158922,10.42074443,8.5436181,6.31740156,7.21471906,5.83382989,4.39633882,5.41984429,5.41417663,4.63860709,12.72945358
    ADA
    103,62 ISK
    0,0.23198773,0.07828359,0.16747922,0.36059328,0.27385145,0.34869235,0.50905758,0.392910215,0.70517143,0.73276768,0.67426363,0.97107663,1.02308023,0.94274448,0.93771583,0.90766658,1.09164158,0.63170408,0.56620898,0.68628333,0.79948928,0.69634063,0.89969433,0.70002013,0.4096923,0.65660963,0.4818933,0.30545658,0.3229524,0.24582294,0.01376388,0.71091982
    KAS
    11,48 ISK
    0,72.3613,133.4752174,186.42086,211.1392143,298.4957212,316.3900577,340.0945124,300.4915265,362.985381,406.1325595437,505.244663,495.38115,505.7610195,528.7603475,553.1493,661.4249043402,582.34,630.303509,590.1025185,704.2847625,660.0081125,654.9488,681.463277,639.087084,560.7599338,648.791716,579.894984,540.5983866,583.542,592.1063271,558.9405,801.601
    LINK
    2.857,22 ISK
    0,0.0000347134,0.0000315391,0.0000315391,0.0000609847,0.0000597578,0.0000671192,0.0000685378,0.000056341,0.0001083034,0.0001058504,0.0001021709,0.0001389659,0.0001622694,0.0001733079,0.0001831199,0.0001821397714,0.0001880259,0.0001316069,0.0001168889,0.0001401924,0.0001598164,0.0001623415138,0.0001769874,0.0001426454,0.0000991514,0.0001098327,0.0000923191,0.0000750697,0.0000873907,0.0000886228,0.0000672166,0.0001491856
    SHIB
    0,001670 ISK
    0,1.13154799,0.98551438,1.08329831,1.86041677,2.30026042,2.37951816,2.24376917,1.471628365,2.17922429,2.13948569,2.09202014,2.69521284,2.58360134,2.23674714,2.63744469,2.64259599,2.83012784,1.66617934,1.47042994,1.79888664,1.94484014,1.80808539,2.66185204,2.10440779,1.14818596,1.24915881,0.52749887,0.43127186,0.62409551,0.65415875,0.42624131,1.9203873
    HBAR
    31,94 ISK
    0,12.3754,11.2997,12.5266,22.3418,24.30484,29.7032,29.3896,24.5046,37.629035,36.9054,39.48105,47.9439,51.6234,49.1704,55.3029,56.5294,56.5294,40.41319,39.3584,45.4909,49.1704,49.431586882,55.03307,45.252557,32.6847,36.7492,30.041302,24.349,29.2774,31.7416,27.046,60.334
    DOT
    511,58 ISK
    4358.365,8307.2724297,5057.0994,6163.0376,6230.5171,5687.0004,5797.4214,5941.8187,4980.25605,6369.4519,8812.2632721,5214.0889,4913.5964,5380.8929,5559.9619,4982.2804,8473.2181107,5188.3324,4755.3779,5232.4864,5438.5384,5417.6879,4863.3099,3528.8779,1338.3489,884.9458,1865.1864,2530.3371,1770.1314,2202.5985,2545.1223,3977.9123232,0
    PAXG
    410.306 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
0,422424.55675,304460.399,401054.236,399299.769,315134.429,325931.149,346141.742,239754.22,267203.29,420842.27836,259942.41,304476.625,348250.41,319108.77,282927.02,395030.300014,511350.38,430499.5,501427.995,554633.565,536824.785,744209.694523,911226.175,895887.808,812312.492,805295.952,653604.382,611503.525,621754.597,642379.951,659769.75748,682975.48   Bitcoin BTC 0.2% 0.1% -0.1% 3.4% 14.706.142 ISK
0,22007.5611992,18879.6546,22548.0856,28016.3789,31235.7645,28433.5249,29228.6742,33050.4169,45920.0814,43953.2177507,44681.3164,59411.5814,61865.8079,64169.1749,70360.5469,75449.7708101,68401.8264,61037.9204,60722.7099,65420.2049,69100.9314,74052.7562582,76486.9144,72622.3595,62514.3206,81442.0714,72710.0072,68524.5635,76037.9093,79639.3376,79259.6581496,100160.9366   Ethereum ETH 0.1% 0.1% 4.2% 20.2% 552.667 ISK
0,573.5791876,90.4153,248.6854,695.277,606.9402,902.6231,997.44,658.8218,1057.4343,1038.9982747,909.0278,1305.1873,1346.8883,1257.3538,1502.6538,1437.4382089,1853.4328,1099.1353,1235.2768,1429.0638,1587.2823,1786.3824991,1871.8303,1621.4965,1192.5836,1364.951,935.6107,708.9043,790.2229,837.0427,869.7921376,2412.269   Solana SOL 0.4% 0.8% 6.1% 11.1% 23.277 ISK
0,29.235465801,27.2375,28.672973,34.72159,32.807626,43.1872,39.2001,29.90925,41.8063,40.5798,45.4858,49.1653,49.92573,50.98052,54.0713,47.9388,54.92985,39.3533,36.9003,43.192245,46.98213,48.882494763,55.2978,40.5798,27.7043,29.855144,25.579368,20.5524,22.881069,23.152131,20.50436616,46.829   SUI SUI 0.2% 0.0% 4.4% 7.5% 477,23 ISK
0,14.9578988407,9.3380469,14.060385,40.8448389,47.6933947,45.2629058,43.6458641,28.6702623,42.7983158,40.2172603747,37.1797193,40.7132658,39.3763808,35.0259853,33.6596643,32.7755902993,33.2328423,24.3860978,24.7699923,24.1027763,26.6968238,27.9522397915,34.0509178,31.6767913,29.1812794,28.8912798,21.6267658,19.3683265,21.5047879,22.0296625,23.8136070064,33.4520658   XRP XRP 0.3% 0.6% 2.0% 5.7% 401,16 ISK
0,1.346512246271,1.095329177,1.452921451,2.065573966,2.05705928,2.31470828,2.263983659,1.89153442,2.895962075,3.293410298381,3.0169563,3.68137588,3.86571883,4.326183725,4.596185435,4.48017972848,4.56367092,3.26615657,3.17385018,3.30699902,3.609515245,3.719703906242,4.13321848,3.46624778,2.855781968,3.296127414,2.814218792,2.21366861,2.447903141,2.51553311,2.213259795752,3.62354574   Dogecoin DOGE 0.4% 0.5% 1.9% 11.2% 28,88 ISK
0,4.21116625828,2.80724699,2.80663354,5.77560885,6.79405854,7.27868404,7.37864306,4.971030425,7.16500018,6.98659808041,6.73032858,8.02220103,8.19366573,7.89967368,9.18700808,7.79959128,10.19237013,6.51556843,6.18514933,7.41667798,8.09517778,8.38126158922,10.42074443,8.5436181,6.31740156,7.21471906,5.83382989,4.39633882,5.41984429,5.41417663,4.63860709,12.72945358   Cardano ADA -0.1% 0.7% 6.3% 11.1% 103,62 ISK
0,0.23198773,0.07828359,0.16747922,0.36059328,0.27385145,0.34869235,0.50905758,0.392910215,0.70517143,0.73276768,0.67426363,0.97107663,1.02308023,0.94274448,0.93771583,0.90766658,1.09164158,0.63170408,0.56620898,0.68628333,0.79948928,0.69634063,0.89969433,0.70002013,0.4096923,0.65660963,0.4818933,0.30545658,0.3229524,0.24582294,0.01376388,0.71091982   Kaspa KAS 0.3% 0.3% 1.2% 2.5% 11,48 ISK
0.44992176,0.5493127689,0.21314594,0.02174954,0.2160905,0.43153414,0.46588734,0.67203471,0.88193924,1.17605394,1.4215074219,1.55602364,1.86681874,1.67916424,1.51971924,1.76084914,1.60753664,1.74245164,0.96325619,0.63639394,0.93762234,0.92977274,0.76260079,1.30017574,1.02102434,0.3641517,0.93365944,0.77538519,0.40353741,0.39405024,0.49754664,0,1.60184916   Polygon POL 0.3% 0.3% 2.1% 16.5% 30,41 ISK
0,70.5768,56.7652,76.3956,138.9675,131.6061,154.9172,157.9448,116.3732,187.0943,194.4533,216.5303,268.0433,293.7998,241.0603,277.8553,250.8723,264.3638,161.3378,169.9233,212.8508,210.3978,203.0388,269.2698,233.7013,155.2778,195.9285,135.0818,90.7262,111.6719,123.9929,105.6563,276.1358   Avalanche AVAX 0.1% 0.0% 3.9% 5.5% 3.001 ISK
0,72.3613,133.4752174,186.42086,211.1392143,298.4957212,316.3900577,340.0945124,300.4915265,362.985381,406.1325595437,505.244663,495.38115,505.7610195,528.7603475,553.1493,661.4249043402,582.34,630.303509,590.1025185,704.2847625,660.0081125,654.9488,681.463277,639.087084,560.7599338,648.791716,579.894984,540.5983866,583.542,592.1063271,558.9405,801.601   Chainlink LINK -0.2% -1.1% 7.3% 35.1% 2.857,22 ISK
0,0.0000347134,0.0000315391,0.0000315391,0.0000609847,0.0000597578,0.0000671192,0.0000685378,0.000056341,0.0001083034,0.0001058504,0.0001021709,0.0001389659,0.0001622694,0.0001733079,0.0001831199,0.0001821397714,0.0001880259,0.0001316069,0.0001168889,0.0001401924,0.0001598164,0.0001623415138,0.0001769874,0.0001426454,0.0000991514,0.0001098327,0.0000923191,0.0000750697,0.0000873907,0.0000886228,0.0000672166,0.0001491856   Shiba Inu SHIB 0.0% 0.1% 2.7% 7.9% 0,001670 ISK
0,1.13154799,0.98551438,1.08329831,1.86041677,2.30026042,2.37951816,2.24376917,1.471628365,2.17922429,2.13948569,2.09202014,2.69521284,2.58360134,2.23674714,2.63744469,2.64259599,2.83012784,1.66617934,1.47042994,1.79888664,1.94484014,1.80808539,2.66185204,2.10440779,1.14818596,1.24915881,0.52749887,0.43127186,0.62409551,0.65415875,0.42624131,1.9203873   Hedera HBAR 0.3% 0.2% 3.5% 3.2% 31,94 ISK
0,1.916748,1.15476876,1.30751781,2.34952398,2.22069948,3.02885851,2.97603717,1.14092535,2.7120106,2.40722535,2.30051985,4.60290565,5.8204522,5.3443249,5.86276645,5.3094923,7.73146185,4.2488151,4.0572358,5.08492015,6.63202725,6.3409788,7.4529237,4.77608745,2.946781,4.30099702,2.9435778,2.11548339,2.4729156,2.92213926,2.59414362,6.35556256   Jupiter JUP 0.5% 0.2% 4.8% 8.6% 65,21 ISK
0,0.000060110401,0.00004564094,0.00005275696,0.0000731235,0.00007361426,0.00009177238,0.00008475096,0.00008482145,0.00017779015,0.0001726338802,0.0001401366,0.0002161796,0.0002306523,0.0002210856,0.00023420915,0.0002333506,0.0002542011,0.00018146965,0.00017116705,0.00017803545,0.0001972915,0.0001904231,0.00022268005,0.0001818376,0.0001407602,0.00015442244,0.0001183279,0.00009294664,0.00009270022,0.0001060069,0.000093127,0.000198146   Pepe PEPE 0.4% 0.0% 4.4% 12.1% 0,001489 ISK
0,12.3754,11.2997,12.5266,22.3418,24.30484,29.7032,29.3896,24.5046,37.629035,36.9054,39.48105,47.9439,51.6234,49.1704,55.3029,56.5294,56.5294,40.41319,39.3584,45.4909,49.1704,49.431586882,55.03307,45.252557,32.6847,36.7492,30.041302,24.349,29.2774,31.7416,27.046,60.334   Polkadot DOT 0.2% -0.7% 5.5% 11.3% 511,58 ISK
0,50.7059,45.147,58.6429,88.0885,90.5423,102.8113,106.5309,96.79595,140.2404,142.6934,159.8644,197.8859,206.4714,202.7919,208.9244,206.4714,224.8689,169.6764,158.6379,184.3944,201.5654,195.4329,233.4544,190.5269,137.8512,163.7976,141.315,121.6014,131.4582,133.9224,112.6338,225.3432   Kusama KSM 0.2% -0.3% 3.8% 10.0% 1.940 ISK
0,0.1955892,0.20341261,0.16930479,0.35383055,0.41689321,0.48142815,0.47038512,0.396563505,0.60021155,0.6604327,0.6962465,0.90168525,0.8770326,0.91640325,0.9665671,0.96718035,1.01427795,0.7374569,0.73954195,0.8098204,0.88451425,0.8632958,0.9864364,0.86906035,0.6344037,0.69154752,0.62083302,0.46682052,0.52349712,0.58744311,0.49774956,1.06490896   Moonbeam GLMR -0.1% -0.7% 4.2% 9.2% 9,44 ISK
4358.365,8307.2724297,5057.0994,6163.0376,6230.5171,5687.0004,5797.4214,5941.8187,4980.25605,6369.4519,8812.2632721,5214.0889,4913.5964,5380.8929,5559.9619,4982.2804,8473.2181107,5188.3324,4755.3779,5232.4864,5438.5384,5417.6879,4863.3099,3528.8779,1338.3489,884.9458,1865.1864,2530.3371,1770.1314,2202.5985,2545.1223,3977.9123232,0   PAXG PAXG 0.0% -0.1% -0.6% -1.7% 410.306 ISK
Verðþróun