• 9782.73021695,0,95968.877436,50282.0299128,87980.5333928,61523.0382232,59578.917052,38118.8102776,73648.8709128,175740.1570312,263674.2530824,292474.6635096,224193.6385288,129268.1836504,378975.5933128,343872.5712078,374232.0084564,386023.1987493,406768.3402581,368341.31494035,333812.5154328,301158.3002209,336167.0540419,265994.1278739,70214.85332885,198717.3384374,156568.51797165,125184.8532144,140099.1849944,69924.0262619,263711.7061039,177446.9856294,212581.8843504
    BTC
    7.714.341 ISK
    3363.80473192,2331.01598916,3652.70458512,1142.79430384,2559.75954208,515.93984928,705.36704032,0,1886.79452128,5031.03664624,7587.05749376,9461.38969984,9426.49521728,7301.67047568,16994.85923824,15402.34455003,14772.122927675,15723.386804220069131556,16343.7677431,15854.186871825,16550.18124596,13761.66473555,14972.7428756,13671.4080596,9324.281506535,12120.1301392,10019.209355575,8666.13480723,9757.70587201,7540.811471925,12137.02334407,8672.39479795,10357.81660662
    ETH
    203.742 ISK
    318.19410289,223.0281878,249.246304,152.04024544,143.3166248,104.68344768,49.8492608,0,68.5427336,274.1709344,411.2564016,427.45741136,419.98002224,289.12571264,605.66851872,582.82587986,556.480717725,625.15109615643724389257,659.69277525,708.429858515,631.98755084,524.047662555,630.07795733,521.34125376,301.164441275,457.38058348,396.02610688,329.21516255,322.9089187,209.58694813,444.82215788,211.38000778,342.7156703
    SOL
    8.055 ISK
    0,0.1856632675,1.1481648729,0.407030987956,1.2104764489,1.1045467697,2.9302759465,1.607276564868,3.138147364036,7.3263576333,7.4291717337,7.21668925954,6.293107080068,4.779185029572,8.0522874937,7.216829821,8.296178686396,7.969853964034,8.175061761926,8.0445771269635,7.396805114844,6.1738148816225,7.3167185611,6.911262462186,5.06148341981,7.279569989315,6.74543734235,5.919578375482,6.595195422609,5.3778439665325,7.407861875513,4.78167020424,5.403827743552
    SUI
    91,89 ISK
    2.247987716325,2.14315900178,2.09616141664,0.5857288144,1.38580945024,0.80755802496,1.86934728,0,1.5328647696,4.67461443152,7.00755983696,7.4026152288,6.61998183424,5.45475536304,9.33178162176,8.69061152312,8.28396802026,9.31422585582,10.66796666949,11.974042831775,10.5641508184,8.80833434886,10.80428205211,8.02464013576,5.1896972964,6.95275788711,7.02349013576,4.2155563211,3.85052541776,2.49426150586,5.39680539713,1.67120007246,3.08356442576
    XRP
    139,01 ISK
    0.09690655352485,0.02853517776,0.0880836438336,0.043244233744,0.092719625088,0.074400021744,0.110789982128,0,0.136213105136,0.33835185768,0.512076531568,0.470950891408,0.471449384016,0.320530746944,0.665861501136,0.629598686802,0.6097660154285,0.681562236241,0.73424160793,0.7295599121643,0.668809367288,0.5266749304425,0.65920141083,0.536061142187,0.387085156598,0.5198135088715,0.4764606503525,0.353554360476,0.383335549503,0.2825142081435,0.492791619394,0.276658091345,0.377927357226
    DOGE
    10,45 ISK
    0.239159036968,0.659184271142,0.180828193552,0,0.283891540256,0.134219134704,0.380349859904,0.204257346128,0.243762885312,0.776152990656,0.891554029408,1.198750099088,0.834476625792,0.421973992672,1.217817441344,1.064951147039,1.0608107810875,1.505723212663,1.686009603858,2.038437470354,1.849106109392,1.317942873327,1.796406774772,1.437981919661,0.8969155781065,1.580224450672,1.2042149864895,0.796807095593,0.680092107535,0.4785937806345,1.153304356517,0.627531312052,0.829508959538
    ADA
    20,26 ISK
    0,0.09970424577524,0.1403672369,0.07387330791888,0.04191494682,0.0842868185,0.07197654354544,0.06386233011872,0.02676575646288,0.05220134178608,0.0905179761,0.13818508550848,0.10396730666384,0.0406687153,0.17876736872576,0.15801797613383,0.34508744370635,0.35628057902605,0.34021173187847,0.30804386632622,0.27835748500284,0.28486572428075,0.2652787201,0.19335548318677,0.024058935995,0.110919570984,0.043107581274175,0.05717945323826,0.25599277032432,0.1376160767,0.18092429293935,0.07644594485295,0.1135396826513
    KAS
    3,82 ISK
    0.773368852575,2.24871465134,10.65901819056,0,13.70854672,4.98492608,12.52711923904,3.73869456,14.13101920528,36.14071408,53.58795536,59.81911296,55.76886052,38.63317712,79.00110851584,70.37755261811,77.36787905943,83.54837026,89.59159078062,93.945012665,87.46689618852,70.927573015,78.1447292109,68.0321471,50.84529632511,70.6553783507,67.125457104225,53.76215546,58.4171025,43.583163065,61.98754759537,38.9138495225,47.0920937
    LINK
    955,67 ISK
    0.000010712805575,0.000005551416796,0.000009845229008,0.00000373869456,0,0.00000249246304,0.00000872362064,0.00000373869456,0.00000996985216,0.00002118593584,0.00002990955648,0.00002866332496,0.00002617086192,0.00001495477824,0.000030034179632,0.00002694655294,0.00002995681076,0.00003417966146,0.00003413501017,0.00003370311406,0.000027531625,0.000022135526615,0.000028486621985,0.00002363534943,0.0000144677688225,0.00002438661239,0.000022135526615,0.00002028610222,0.00002134071363,0.000017163815715,0.0000304089301,0.0000186714475,0.00002124720622
    SHIB
    0,000581 ISK
    0.27637907084,0.242101396795,0.356196855855,0.155304334831,0.244285265359,0.148076192015,0.209764652255,0.166769664815,0.281547587807,0.479449153183,0.547618017327,0.518206953455,0.484558702415,0.332518456975,0.541760729183,0.574787546395,0.533980071705,0.572742997865,0.552198598945,0.5001415721305,0.455061619735,0.3322709226375,0.403913066465,0.323941604925,0.173698223505,0.30439465175,0.2107125911325,0.10130176321,0.106099394148,0.016442987715,0.202071275034,0,0.095465519239
    HBAR
    9,75 ISK
    4.069329253135,1.950575565227,2.970328574113,1.879377501505,2.979799933665,3.175209036001,2.395317350785,1.644961352593,2.821403907473,4.534847624321,6.180745592785,6.452673310449,5.433006680785,3.015317531985,6.325183825953,5.999516538773,5.772181844179,7.2747324098577390537201,7.800613741341,8.350950461585,6.442865884865,4.2858105706825,6.122805237915,5.334053014785,2.334743771185,5.116687731845,4.3820131765975,3.373232341217,2.96292965513,0.8707423534725,3.177169387816,0,1.082173650167
    DOT
    115,91 ISK
    32150.86822778,30339.02600263,31158.61384599,30375.98045143,29096.10068039,28134.00994695,27305.26598615,27542.04997495,28178.87428167,29063.69866087,30017.06577367,29280.54294535,28730.95484503,28864.30161767,33071.57922919,29267.94527467,27166.242392665,30494.60150895,30818.86758659,29822.38995364,28733.73563927,31033.939535225,29203.25016075,30194.20525007,22404.665469155,21059.1401925,16767.615107675,12079.35289924,11921.79311362,7823.507198575,5226.90763914,0,3029.45286895
    PAXG
    508.888 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
9782.73021695,0,95968.877436,50282.0299128,87980.5333928,61523.0382232,59578.917052,38118.8102776,73648.8709128,175740.1570312,263674.2530824,292474.6635096,224193.6385288,129268.1836504,378975.5933128,343872.5712078,374232.0084564,386023.1987493,406768.3402581,368341.31494035,333812.5154328,301158.3002209,336167.0540419,265994.1278739,70214.85332885,198717.3384374,156568.51797165,125184.8532144,140099.1849944,69924.0262619,263711.7061039,177446.9856294,212581.8843504   Bitcoin BTC -0.1% 0.4% 0.5% -2.9% 7.714.341 ISK
3363.80473192,2331.01598916,3652.70458512,1142.79430384,2559.75954208,515.93984928,705.36704032,0,1886.79452128,5031.03664624,7587.05749376,9461.38969984,9426.49521728,7301.67047568,16994.85923824,15402.34455003,14772.122927675,15723.386804220069131556,16343.7677431,15854.186871825,16550.18124596,13761.66473555,14972.7428756,13671.4080596,9324.281506535,12120.1301392,10019.209355575,8666.13480723,9757.70587201,7540.811471925,12137.02334407,8672.39479795,10357.81660662   Ethereum ETH -0.1% 0.7% 0.1% -9.0% 203.742 ISK
318.19410289,223.0281878,249.246304,152.04024544,143.3166248,104.68344768,49.8492608,0,68.5427336,274.1709344,411.2564016,427.45741136,419.98002224,289.12571264,605.66851872,582.82587986,556.480717725,625.15109615643724389257,659.69277525,708.429858515,631.98755084,524.047662555,630.07795733,521.34125376,301.164441275,457.38058348,396.02610688,329.21516255,322.9089187,209.58694813,444.82215788,211.38000778,342.7156703   Solana SOL 0.6% 1.7% -0.5% -3.8% 8.055 ISK
0,0.1856632675,1.1481648729,0.407030987956,1.2104764489,1.1045467697,2.9302759465,1.607276564868,3.138147364036,7.3263576333,7.4291717337,7.21668925954,6.293107080068,4.779185029572,8.0522874937,7.216829821,8.296178686396,7.969853964034,8.175061761926,8.0445771269635,7.396805114844,6.1738148816225,7.3167185611,6.911262462186,5.06148341981,7.279569989315,6.74543734235,5.919578375482,6.595195422609,5.3778439665325,7.407861875513,4.78167020424,5.403827743552   SUI SUI 0.4% 0.9% -1.1% -9.8% 91,89 ISK
2.247987716325,2.14315900178,2.09616141664,0.5857288144,1.38580945024,0.80755802496,1.86934728,0,1.5328647696,4.67461443152,7.00755983696,7.4026152288,6.61998183424,5.45475536304,9.33178162176,8.69061152312,8.28396802026,9.31422585582,10.66796666949,11.974042831775,10.5641508184,8.80833434886,10.80428205211,8.02464013576,5.1896972964,6.95275788711,7.02349013576,4.2155563211,3.85052541776,2.49426150586,5.39680539713,1.67120007246,3.08356442576   XRP XRP 1.0% 1.4% -1.0% -6.3% 139,01 ISK
0.09690655352485,0.02853517776,0.0880836438336,0.043244233744,0.092719625088,0.074400021744,0.110789982128,0,0.136213105136,0.33835185768,0.512076531568,0.470950891408,0.471449384016,0.320530746944,0.665861501136,0.629598686802,0.6097660154285,0.681562236241,0.73424160793,0.7295599121643,0.668809367288,0.5266749304425,0.65920141083,0.536061142187,0.387085156598,0.5198135088715,0.4764606503525,0.353554360476,0.383335549503,0.2825142081435,0.492791619394,0.276658091345,0.377927357226   Dogecoin DOGE 0.1% 0.8% -0.6% -7.5% 10,45 ISK
0.239159036968,0.659184271142,0.180828193552,0,0.283891540256,0.134219134704,0.380349859904,0.204257346128,0.243762885312,0.776152990656,0.891554029408,1.198750099088,0.834476625792,0.421973992672,1.217817441344,1.064951147039,1.0608107810875,1.505723212663,1.686009603858,2.038437470354,1.849106109392,1.317942873327,1.796406774772,1.437981919661,0.8969155781065,1.580224450672,1.2042149864895,0.796807095593,0.680092107535,0.4785937806345,1.153304356517,0.627531312052,0.829508959538   Cardano ADA 0.8% 1.2% -1.3% -18.2% 20,26 ISK
0,0.09970424577524,0.1403672369,0.07387330791888,0.04191494682,0.0842868185,0.07197654354544,0.06386233011872,0.02676575646288,0.05220134178608,0.0905179761,0.13818508550848,0.10396730666384,0.0406687153,0.17876736872576,0.15801797613383,0.34508744370635,0.35628057902605,0.34021173187847,0.30804386632622,0.27835748500284,0.28486572428075,0.2652787201,0.19335548318677,0.024058935995,0.110919570984,0.043107581274175,0.05717945323826,0.25599277032432,0.1376160767,0.18092429293935,0.07644594485295,0.1135396826513   Kaspa KAS 0.1% 1.3% 1.6% -3.2% 3,82 ISK
1387.15980136,0,599.7248914,713.13195972,1464.60956628,826.53902804,1123.1421298,829.03149108,905.0516138,1696.408629,2774.3988938,3262.92164964,2961.3336218,2669.71544612,4592.65068148,4383.9978063,3610.35674104,4241.7964626,4305.14002402,4832.005323135,4140.295871,3806.436273485,4355.40836621,3428.55310702,2101.11130247,3388.80004351,3015.934240385,2265.80328069,2349.02127145,1705.888418235,3408.39675384,2289.25201576,2874.332585535   BNB BNB 0.2% 0.5% -0.1% -4.1% 73.559 ISK
0.539186852625,0.198965687711,0.673623156787,0.441200978307,0.478463300755,0.448179874819,0.502764815395,0.459520581651,0.676738735587,0.809213146163,0.967609172355,0.889968948659,0.851709640995,0.670258331683,0.899191061907,0.947020142168,0.8897668665315,1.097987955728,0.878066716815,0.782660245403,0.708320933395,0.4642575328875,0.498089044435,0.42242943583,0.098916122875,0.418076735975,0.4145404238875,0.341353065104,0.344172043205,0.1975252431025,0.199920144075,0,0.0419484553105   Polygon POL 0.4% 0.8% -3.8% -21.8% 9,04 ISK
249.47596781,231.32291578,270.43223984,191.91965408,206.87443232,208.12066384,150.79401392,0,28.66332496,100.94475312,98.45229008,150.79401392,110.91460528,24.9246304,211.8593584,166.47782959,209.79558779,241.523132555,232.34869407,269.542117375,226.44250976,159.175141145,200.53114592,136.58449174,78.28452379,263.89493057,218.835671945,163.57289275,154.41917807,103.24339352,192.60383999,41.50047072,119.241670405   Litecoin LTC 0.4% 0.8% -1.8% -10.0% 5.246,24 ISK
57.777067305,34.59053342,33.61341102,11.18124366,31.12094798,29.87471646,31.12094798,22.39732734,28.62848494,38.5983371,46.07572622,36.10587406,31.12094798,12.42747518,43.58326318,27.96071789,32.43425655,41.31886211,43.21223699,44.371268345,38.22030286,25.18192595,36.03038735,28.7450188,9.08823947,24.848543,22.6960705,14.38212044,11.63616622,0.32337145,14.64562312,0,4.12373685   Avalanche AVAX 0.6% 1.0% -2.1% -19.0% 807 ISK
0.773368852575,2.24871465134,10.65901819056,0,13.70854672,4.98492608,12.52711923904,3.73869456,14.13101920528,36.14071408,53.58795536,59.81911296,55.76886052,38.63317712,79.00110851584,70.37755261811,77.36787905943,83.54837026,89.59159078062,93.945012665,87.46689618852,70.927573015,78.1447292109,68.0321471,50.84529632511,70.6553783507,67.125457104225,53.76215546,58.4171025,43.583163065,61.98754759537,38.9138495225,47.0920937   Chainlink LINK 0.2% 1.2% -1.3% -7.2% 955,67 ISK
0.000010712805575,0.000005551416796,0.000009845229008,0.00000373869456,0,0.00000249246304,0.00000872362064,0.00000373869456,0.00000996985216,0.00002118593584,0.00002990955648,0.00002866332496,0.00002617086192,0.00001495477824,0.000030034179632,0.00002694655294,0.00002995681076,0.00003417966146,0.00003413501017,0.00003370311406,0.000027531625,0.000022135526615,0.000028486621985,0.00002363534943,0.0000144677688225,0.00002438661239,0.000022135526615,0.00002028610222,0.00002134071363,0.000017163815715,0.0000304089301,0.0000186714475,0.00002124720622   Shiba Inu SHIB 0.2% 0.8% 0.1% -9.5% 0,000581 ISK
0.27637907084,0.242101396795,0.356196855855,0.155304334831,0.244285265359,0.148076192015,0.209764652255,0.166769664815,0.281547587807,0.479449153183,0.547618017327,0.518206953455,0.484558702415,0.332518456975,0.541760729183,0.574787546395,0.533980071705,0.572742997865,0.552198598945,0.5001415721305,0.455061619735,0.3322709226375,0.403913066465,0.323941604925,0.173698223505,0.30439465175,0.2107125911325,0.10130176321,0.106099394148,0.016442987715,0.202071275034,0,0.095465519239   Hedera HBAR 0.0% 0.4% -1.0% -7.4% 9,75 ISK
1.214117931795,1.043902609025,1.140636805567,0.764773379135,0.972894042975,0.861231698783,0.841416617615,0.585191417103,0.606252729791,0.740097995039,1.131040822863,1.078823722175,0.855125164335,0.407603425503,1.054522207535,1.09926790598,1.099210079556,1.514005406245,1.599381035439,1.857904055408,1.340984460715,0.7854958325825,1.16713606471,0.951783013178,0.57879845364,0.901877868185,0.8506252453725,0.418843216415,0.33891290214,0.065219215945,0.633332675957,0,0.257098683864   Jupiter JUP 0.4% 1.1% -2.5% -24.4% 18,68 ISK
0.000005561047859,0.00000525123198,0.000005857288144,0.000002118593584,0.000004611056624,0.000003364825104,0.000003364825104,0,0.000004611056624,0.000010842214224,0.000013334677264,0.000015827140304,0.000014580908784,0.000008349751184,0.000020812066384,0.000020904312345,0.000018347535429,0.000021634811454,0.000023356589224,0.000023839944444,0.000020136890824,0.000014911989089,0.000020115766559,0.000018052096064,0.000010689438734,0.000017630912259,0.000014911989089,0.000009584970054,0.000011958096014,0.000006708666104,0.000015904429084,0.000004833912614,0.000010689438734   Pepe PEPE 0.1% 1.0% -0.9% -12.2% 0,000339 ISK
0.00019257,0.0002014,0.0001561,0.00013656,0.00009044,0.0001135,0.00016712,0.00005243,0,0,0.00006383,0.00012994,0.00005353,0.00002931,0.00017447,0.0002015,0.0002015,0.00005879,0,0.00010724,0.00006835,0.0002016,0.0002016,0.0002016,0.00017908,0.0002016,0,0,0.00006628,0.00019253,0.00002659,0.0002016,0.00012293   SmileyCoin SMLY 0.0% 0.0% 0.5% -0.4% 0,020677 ISK
4.069329253135,1.950575565227,2.970328574113,1.879377501505,2.979799933665,3.175209036001,2.395317350785,1.644961352593,2.821403907473,4.534847624321,6.180745592785,6.452673310449,5.433006680785,3.015317531985,6.325183825953,5.999516538773,5.772181844179,7.2747324098577390537201,7.800613741341,8.350950461585,6.442865884865,4.2858105706825,6.122805237915,5.334053014785,2.334743771185,5.116687731845,4.3820131765975,3.373232341217,2.96292965513,0.8707423534725,3.177169387816,0,1.082173650167   Polkadot DOT 0.2% 1.0% -2.5% -15.0% 115,91 ISK
19.612228155,14.88189452,20.00978482,12.5323957,15.02485874,15.02485874,16.27109026,7.54746962,13.77862722,20.00978482,24.9947109,28.73340546,27.48717394,17.51732178,27.48717394,24.62929115,25.031252875,31.914960045,30.91210809,27.81234746,25.36153226,15.08833165,23.60611585,16.8173177,11.96093928,18.63640725,15.08833165,10.89751775,11.99658022,1.416126675,11.03968105,0,6.99643666   Kusama KSM 0.3% 0.5% -1.5% -14.7% 437 ISK
0.04237170869278,0.055191959746185,0.078366601170565,0.054430232365925,0.041202731012645,0.048030833510725,0.024777399579045,0.025363128393445,0.041177806382245,0.055411016572165,0.073427785656805,0.061868988308805,0.056254715311205,0.038757624770405,0.081864773047205,0.062853216471045,0.06311169888437,0.076727514986655,0.080600290162245,0.08951553081213,0.079129787426605,0.045122005200675,0.048048919285475,0.037294610236305,0.015109980817945,0.051648230739025,0.0276824862912,0.022645681118775,0.031074212996505,0,0.024150177101745,0.003581209159825,0.015569197310295   Moonbeam GLMR -0.2% 0.6% -1.2% -15.7% 1,10 ISK
32150.86822778,30339.02600263,31158.61384599,30375.98045143,29096.10068039,28134.00994695,27305.26598615,27542.04997495,28178.87428167,29063.69866087,30017.06577367,29280.54294535,28730.95484503,28864.30161767,33071.57922919,29267.94527467,27166.242392665,30494.60150895,30818.86758659,29822.38995364,28733.73563927,31033.939535225,29203.25016075,30194.20525007,22404.665469155,21059.1401925,16767.615107675,12079.35289924,11921.79311362,7823.507198575,5226.90763914,0,3029.45286895   PAXG PAXG -0.3% 0.6% -2.1% -7.5% 508.888 ISK
Verðþróun