BTC 11.689.553 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 0,57296.10383235,53554.80227775,69233.91654735,168450.79088925,146171.54118255,237667.07217935,250704.4209083,294360.74100725,203312.5989167,221537.32027175,249295.7467939,265847.6676381,333086.7017058,409721.08901865,444535.46356025,416349.4038248,420952.7495915,399319.5399775,463983.39699335,659221.44284035,602587.70485375,678760.09848415,772862.8933903,790661.55533985,750862.9905635,716132.28513085,653016.94386255,734190.0787395,729537.73368835,532195.03026535,742604.40109505,628717.30337535 |
Bitcoin
BTC
|
0.0% | 0.2% | -0.2% | 5.6% | 11.689.553 ISK |
| 0,1149.486290785,2951.148822735,3283.358024475,7636.101329385,12182.785810455,17858.306361835,18164.643444815,18183.50961599,13751.21713461,14729.74254622,15016.50834808,16466.688039065,18348.274177585,20955.57903397,20151.880141915,19891.5269797,19406.03750813,19056.38446902,21106.921978435,27229.530890835,23291.527188605,26295.734658695,27548.991848935,30297.843397035,31035.16504294,30290.970702515,29607.919696155,32275.87502046,37220.283058235,30989.800233335,40306.173355675,35240.293085295 |
Ethereum
ETH
|
-0.1% | 0.2% | 1.5% | 10.2% | 410.000 ISK |
| 0,136.552755285,195.064766805,181.892836485,346.702950405,429.122423925,802.245422485,889.207914475,959.641620195,616.27730481,692.999734255,786.072845385,827.57842197,1025.044346935,1183.520184805,1081.64286046,1153.334310925,1218.737037665,1051.45698658,1152.265483185,1501.851044785,1331.570246805,1379.886947185,1397.857589685,1631.52750141,1610.6320993,1640.55627257,1544.437963485,1795.76515776,2085.515487885,1571.661234285,2018.916987585,1794.392280765 |
Solana
SOL
|
0.0% | 0.3% | 1.5% | 11.4% | 17.535 ISK |
| 0,2.7736800681,5.8017343305,4.7585640627,7.8521415903,10.8904676517,18.1857636051,20.7111945146,29.1380843061,23.6040074281,24.8617521731,26.1194969181,26.1194969181,28.6349864081,32.4082206431,31.1504758981,32.04347466705,32.4082206431,33.2383321748,31.7403735011,33.6499970456,31.7426561231,31.8103338631,34.0703498961,49.3665002631,57.6772466431,62.3838289955,64.3282465071,67.5854279631,65.1534944521,51.5892534931,58.32115929205,56.7784141731 |
SUI
SUI
|
0.0% | 1.2% | -2.6% | 32.7% | 238,19 ISK |
| 0.062177722245,0.70016566561,1.54562763003,0,2.81253389868,6.03691567838,15.83534012296,17.83959837236,22.05807424709,16.20201471437,16.905094026825,17.750298495465,17.911289822825,19.269654147425,24.27673597727,25.955825211845,28.949257704945,28.348055716835,27.60975955152,28.76288171876,35.96544915686,34.55658142005,34.61171875515,38.20117528856,51.838896152385,60.913718210085,65.278078659365,58.2497382522,64.387683881565,61.28809274626,45.96440474736,55.540358945035,52.87245988536 |
XRP
XRP
|
-0.1% | 0.9% | -1.8% | 22.7% | 287,34 ISK |
| 0,0.1264034469875,0.32315129811615,0.28367559720675,0.48104010567675,1.19996304537395,1.78265480317075,2.08760519128345,2.37404397950975,1.8560418062815,2.1792318959567,2.13547495627815,2.06539341908675,2.2567089722487,3.23891957596155,3.31207001033075,3.37734696259625,3.30022205483285,3.09963692290025,3.08286636891675,3.38288790736325,3.16653313117115,2.89078536950275,2.99395802176375,3.31791068939625,3.34802331513765,3.45240774133795,3.04672167426435,3.16316144218275,3.13423919980975,2.61878544890075,3.2120430624744,2.99888257849875 |
Dogecoin
DOGE
|
-0.1% | 0.6% | -0.1% | 21.7% | 18,74 ISK |
| 0.1467100327365,0.032063070176,0.700827846243,0,0.680372609742,1.99794259474,4.222283488456,5.0795186665195,5.527904668112,3.751465990274,3.7727218764645,3.990689040773,4.2607268375245,4.400210729745,5.6691494029755,5.2515781476355,5.888877409927,5.601105412271,5.5282819915355,5.874155158786,6.366992070206,5.995138209478,5.856009234944,7.4112337186785,7.831406612466,8.434195483395,8.9515348502715,7.541419310136,8.534263949943,8.296952775576,6.719999562506,8.2564410506075,7.958167099578 |
Cardano
ADA
|
-0.1% | 1.5% | 0.6% | 19.4% | 52,52 ISK |
| 0,0.10225223980252,0.057301588432395,0.054331777072395,0.110461197359835,0.247071038217835,0.267190683632395,0.28615732571622,0.281145212907395,0.093052001782135,0.057266648297395,0.138129573442935,0.146654567324545,0.248013700834605,0.46591420467162,0.591808164922395,0.693685489267395,0.67954969607834,0.710036170952395,0.730996223324795,0.914676136587395,0.959401812032395,0.829862152543395,0.919948492832395,0.960991037542395,0.904269682912395,0.987399542437895,0.923884614172395,1.110204535957395,1.032543027812395,0.783668803212195,0.984569611755895,0.887608824934395 |
Kaspa
KAS
|
0.0% | 1.2% | -0.6% | 16.0% | 6,39 ISK |
| 0,361.48442958,411.00230973,559.1282589,1307.6720955,2242.32491158,2888.06265698,2979.90415338,2723.3242254,1935.97601503,2103.256066115,2021.50265769,2418.94999711,2660.43698815,3217.617910185,3420.11481413,3451.558432755,3984.842204635,4427.568354875,4871.62713588,5737.46370418,5541.1289786,6755.49709778,6388.77765485,6641.225336205,6768.840525095,6237.93678711,5834.7602667,6961.25945268,7913.19091638,5634.85183608,7787.617773145,7797.74070114 |
BNB
BNB
|
0.2% | 0.4% | 1.7% | 7.2% | 115.600 ISK |
| 0,0.176481140183,0.3587398469355,0.3074411612115,0.5062249800135,0.6889996093955,0.9727295239955,1.122246060504,1.53076155368,0.918491411814,1.0652702235555,1.1218687370805,1.374549656351,1.4061190494505,1.7311202915585,1.8214263642495,1.9549988561685,2.1368687462955,2.0231686213475,2.1978191587555,2.3727176609955,2.1392718667095,2.1375569368055,2.4005900774555,2.5140392941905,2.6185525463705,2.7668611053005,2.6570790209235,2.806597099203,3.3262834019555,2.6546204768455,3.0290783087005,3.0752420360055 |
Polygon
POL
|
0.2% | 1.7% | 2.5% | 25.7% | 16,20 ISK |
| 0,73.255647225,82.186105455,8.394943095,65.383604775,164.635213015,286.533635175,354.37726573,462.5433138,299.03649695,301.55198644,290.232283735,407.20254502,387.0786291,446.192632115,410.975779255,433.615184665,470.08978227,398.398331805,423.713210475,493.858785225,456.189114865,412.806682375,572.327921075,582.875036325,569.433996885,596.272826085,506.220384735,601.73339853,583.662941375,446.383251075,639.918961485,581.528890035 |
Litecoin
LTC
|
0.0% | 0.8% | 1.0% | 6.5% | 10.514,25 ISK |
| 20.833030465,32.823804015,53.03992585,13.2652375,15.67640716,0,51.50276014,69.521157495,127.377415765,60.71694428,92.160562905,82.098604945,75.80988122,93.41830765,97.191541885,102.222520865,103.48026561,118.57320255,109.768989335,127.28380824,154.28182029,134.89314893,126.63306074,121.41246395,128.749992415,154.65865315,145.193080245,129.57804358,159.788245405,162.54831584,158.76997574,174.02950404,159.9297079 |
Avalanche
AVAX
|
-0.2% | 0.3% | 1.6% | 16.0% | 1.825 ISK |
| 0,10.280808849425,47.030255567835,41.244793328745,56.893652044425,72.216004909685,101.821187361625,100.599856444425,108.146324914425,69.390178341995,76.702706289425,76.018493148145,88.9971611718,96.41533967781,112.905631029505,111.919559149425,120.723772364425,129.273921140935,116.21727294309,123.090919456625,158.170446573425,144.344905464425,146.149978914425,160.297493868025,163.37927034,183.060473425055,165.229762861935,156.945179134425,179.559655909425,195.546888107625,149.167763380125,201.234052834425,177.013030654425 |
Chainlink
LINK
|
-0.1% | 1.1% | 1.2% | 12.2% | 1.744,18 ISK |
| 0,0.00001474173352,0.000023483675205,0.000013202865855,0.000025846188975,0.000061176772475,0.000103604308095,0.00010133299909,0.00010636397807,0.00007114712521,0.000072404869955,0.000079951338425,0.000092528785875,0.0000988175096,0.00013151887297,0.00015415827838,0.00018685964175,0.000195663854965,0.000218303260375,0.000218582380995,0.000196045493345,0.000182372187105,0.000177675191765,0.000200950127195,0.00023643338607,0.00024778822914,0.000284686913885,0.000233644082055,0.00024956086533,0.000245030761695,0.000207247360695,0.000230008706175,0.000225606849855 |
Shiba Inu
SHIB
|
0.5% | 1.2% | -0.8% | 28.8% | 0,001144 ISK |
| 0,0.076895828625,0.234893457186,0.238623982362,0.66749393628,0.70482461725,0.83374870965,1.0661294104855,1.065500538113,0.560390248521,0.6266733965825,0.773200659375,0.83734564137,0.96563560536,1.108515408392,1.241081704515,1.515270058925,1.58947699888,1.58696150939,1.54236348057,1.886362124595,1.677049691795,1.550635041939,1.7490689287815,1.912496344425,2.350778990505,2.374523064825,1.88602063233,2.28866914623,2.29853527925,1.62976908155,2.00007664608,1.90765448268 |
Hedera
HBAR
|
-0.2% | 1.6% | 0.1% | 15.4% | 16,13 ISK |
| 0,0.4801833465355,0.6820736136495,0.4409383266045,0.8766091124955,1.2325588444845,1.6493630587405,1.921502429526,2.0189776472635,1.311999326099,1.4134993270205,1.4072106032955,1.7842824778465,1.96074406557,2.175315319067,2.13431284038,2.352908877061,2.8802812486395,2.6722502678165,2.9465863519205,3.2700203737955,2.6897544144625,2.5598666951645,2.936635211254,3.271461479163,3.6413309304415,4.1691002279605,4.3124829286605,4.7172148757565,4.4368896320305,3.5275691146305,4.5670359483735,3.9488146305165 |
Jupiter
JUP
|
0.0% | 1.0% | -1.4% | 19.3% | 28,48 ISK |
| 0,0.000030133874149,0.000052069370994,0.00005146892127,0.000068211052605,0.000109135041132,0.000154698859334,0.000167327465549,0.000188457577265,0.000144939609088,0.000163805780263,0.0001850616664535,0.0001797791385245,0.000181162657744,0.0002215362640585,0.000232227094391,0.000305176289601,0.0002914668718805,0.000292347293202,0.000317717315214,0.000297653468294,0.00028647026238,0.000270219695695,0.000268976727924,0.0002785900205115,0.000295535175055,0.000300021568481,0.000267199286214,0.000271583722524,0.000254367146204,0.000237868394434,0.0002584645027515,0.000267126002034 |
Pepe
PEPE
|
0.1% | 0.4% | 0.1% | 64.8% | 0,000853 ISK |
| 0.00091652,0.0009014,0.00091273,0.00064453,0.00076449,0.00080981,0.00080063,0.00085874,0.00067737,0.00062273,0.00062273,0.00057961,0.00062273,0.00056973,0.00062273,0.00055973,0.00062273,0.00055973,0.00061893,0.00056209,0.00052173,0.00052173,0.00061773,0.00054935,0.00052173,0.00052273,0.00052073,0.00052073,0.00053373,0.00051873,0.00048303,0.00001753,0 |
SmileyCoin
SMLY
|
-0.3% | -0.4% | -2.7% | -2.6% | 0,019380 ISK |
| 2.39094142425,2.24818244,1.90779144,0,1.61285265,3.84321462,17.333190272,23.33320236,23.33320236,17.044478635,17.044478635,19.559968125,19.559968125,18.30222338,19.559968125,20.81771287,22.075457615,23.33320236,20.37750220925,21.320470377,23.08711969,22.82882299,17.86832497,27.945160019,26.931035115,29.754678575,30.52406235,26.3877350376,30.74719165395,27.47916474,22.176894133,32.539277185,32.6955567 |
Polkadot
DOT
|
0.0% | 1.9% | 2.1% | 23.8% | 281,04 ISK |
| 1.83450726,11.55847698,10.271799,0,0.08830143,5.31730788,22.50905568,52.92379245,64.243495155,27.76889755,29.026642295,44.119579235,42.86183449,45.37732398,50.40830296,44.119579235,50.40830296,52.92379245,46.635068725,54.26152908,64.19694168,55.6779561,44.63787459,69.61456479,84.97480878,88.62960697,99.3981766,92.27078952,111.871003875,121.01220418,93.30437678,126.134387925,119.16368082 |
Kusama
KSM
|
0.2% | 1.8% | 2.6% | 19.6% | 1.055 ISK |
| 0.01890952957989,0.004149317734225,0,0.01163245375557,0.01437858497889,0.02460924992907,0.08296314502405,0.126354981816575,0.175656060331085,0.11132618985857,0.094848475954325,0.097723680441395,0.133828501091365,0.14581103527698,0.150521289347005,0.143264102168355,0.180080806343995,0.179351314391895,0.175235973586255,0.18696599892025,0.2214583825977,0.20224739093464,0.1776926478164,0.224679751016015,0.2446658545338,0.272976221358195,0.26753369133815,0.25673942859501,0.285222332809485,0.29636153928225,0.22784637935555,0.273648705426535,0.24018313632945 |
Moonbeam
GLMR
|
-0.1% | -0.2% | -0.4% | 11.6% | 3,22 ISK |
| 0,2323.385524205,3583.653167205,6653.299205205,9328.111706205,1523.143502985,916.789797205,1902.141650205,2108.411788385,3400.1156415,5637.643542855,4338.39322127,4381.1565426,3563.62245835,3535.95207396,3612.674503405,2593.901259955,4090.617506505,4776.08839253,7913.753062105,12583.555165805,14715.409181785,14916.685783995,17646.757159705,15452.73042723,15375.348039705,17588.62308231,16853.481540645,18495.352323165,21154.316219205,23043.486269205,23971.48033652,19721.456723565 |
PAXG
PAXG
|
0.1% | 0.4% | 0.4% | 3.3% | 563.429 ISK |