• 591003.0704075,477812.7475,558644.375,639180.532559,704298.224099,536112.8,574011.364583,260081.66,197360.1494,366145.6601135,189554.1340025,117266.59745,226799.2679285,233377.42145,247883.5,254003.9225,105312.155,145791.275,88241.415,36735.3125,0,97952.315,409990.053206,341785.3475,398134.1225,279339.215,291582.25,176341.6875,216903.625,145181.1875,219466.5,231118.892,302073.37
    BTC
    13.963.191 ISK
    19637.400875,19289.66425,22043.11325,20265.2368541,24231.4962479,29484.1595,22947.1591697,9235.4695,8418.030445,12062.7832211,7682.2182323,6009.240105,10789.4232332,12461.83822745,7928.43875,7817.2745,4843.95025,2569.55525,0,411.4355,2386.837,4258.74075,6825.7405,8580.09125,11246.7555,7584.4624,7049.20075,4008.007,6620.36325,4889.78825,12065.83825,17723.6899,22371.59985
    ETH
    341.066 ISK
    1153.0510505,939.37275,1130.82725,1116.1006238,1358.039873,1891.6835,1726.0963904,965.47745,1245.62002,1361.9440865,709.76681075,525.01995,685.2294479,1084.28445425,766.65,873.981,714.26225,428.04625,259.38325,209.551,0,279.82725,942.22603775,859.92575,1000.47825,848.2976,757.6385,335.14475,436.64475,248.86975,500.08225,660.48405,926.36205
    SOL
    22.723 ISK
    95.8932809225,73.7356975,62.113475,57.121943741,60.030362375,63.034175,51.498143108,27.516968,25.5875055,39.5266801265,22.1955533135,26.987965,31.790953628,24.441675,23.567,24.0397675,23.030345,23.567,20.70484,6.95625,5.6785,11.50504,19.73375,21.47149,24.89586,13.5443,10.276875,0.3933125,2.5248125,0,2.6009375,11.1368315,28.9088
    SUI
    469,17 ISK
    17.540311569,18.546413,19.71849,20.4660613278,21.4338183246,24.91405125,20.888168103,10.6171835,9.15247902,10.7904951,5.2140565323,5.739177275,10.299747843,12.4099610481,9.15991025,8.77914075,6.4191365,5.49021225,3.49436675,1.5176875,1.19825,3.2860935,11.177927145,8.05337875,8.86475,5.489477,4.6613875,2.16321875,1.7864,0,0.461825,2.83674815,6.1128
    XRP
    297,52 ISK
    3.0248770281725,2.6967731975,2.9362180325,2.885500548683,3.664300418036,4.1528975075,3.390098312573,2.32856411849,1.91972653505,2.2424980418,1.161381834629,1.2559214635,1.44077199668,1.649520382526,1.1552521075,1.11026253,0.8609862825,0.6860623075,0.3550228375,0.0597092575,0,0.2236445825,0.7249059075,1.1178651425,1.4435125075,0.824180957,0.8662813825,0.5086207575,0.7578286325,0.5970526325,0.981166695,1.0503730475,1.0591532275
    DOGE
    28,98 ISK
    7.25120598985,8.0242448,8.437447075,8.92681648069,9.83498950282,12.88609045,9.73641212788,6.34952002126,4.7278570245,5.60000366752,0.9387228755,2.677711631,3.677178428185,4.01153228302,2.650947925,2.228268225,1.064237975,0.820954375,0,0.039738025,0.295799125,1.363998125,2.749845775,3.262990175,4.741602475,3.238508935,3.269461325,1.46009695,2.2084057,1.4136607,2.689135075,3.32229239,3.10234911
    ADA
    97,26 ISK
    1.8183152797,1.64678498,2.001952825,1.77634706803,1.83865645,1.995559075,1.57970708251,1.08241723,1.05931483,1.17583543015,0.4009715505,0.7121281885,0.852329672575,0.8791648125,0.8346263,0.790032825,0.627503025,0.613703325,0.2519723,0.0505989,0,0.206356625,0.485928325,0.5657877,0.625969725,0.302562205,0.2600152,0.061963325,0.15166395,0.100787075,0.15724645,0.29079058,0.32442988
    KAS
    13,48 ISK
    2.837940105325,2.648891415,2.901375625,2.84933675515,3.1524042721,3.574765375,2.99823234628,2.462125495,2.074814884,1.959107927035,0.7758250405,1.3230227615,1.428067737355,1.11588207,1.093831375,0.79036575,0.5994699,0.402057525,0.223683625,0.035854375,0.2130783,0.259971725,0.89309685,0.993144675,1.235917175,1.079859375,0.556600625,0,0.106701875,0.046055625,0.34484625,0.103812425,0.388210455
    POL
    29,54 ISK
    249.64608525,355.1093,364.10925,389.708109,374.33925,452.343,392.2819308,366.46325,306.77619,269.3496312,94.160975,125.9896,140.2056162,124.716455,112.442,93.27575,88.16475,88.16475,31.94375,14.05525,0,30.666,143.108,152.05225,199.329,168.3738,143.66175,75.14925,85.29925,89.1055,143.66175,146.526,151.2836
    AVAX
    2.992 ISK
    189.26645437375,192.91765,230.5839475,227.3777203,237.0449949808,267.481,226.2658292824,208.10685,159.86989,160.02445135,61.837725,83.48119,108.36684535,93.66635,80.49825,58.7765,44.72125,58.7765,36.62925925,15.333,0,12.7775,61.332,88.16475,113.71975,84.1585,75.3035,48.65975,49.9285,46.12225,93.066,106.20501265,110.06
    LINK
    2.026,69 ISK
    0.0001484687715,0.00014235725,0.0001625355,0.0001545045507,0.0001918249668,0.0002188005,0.0001750951251,0.0001094626692,0.00007624756,0.0000955391508,0.00004259010465,0.000044418935,0.00005550450615,0.0000645445872,0.00003961025,0.000040888,0.0000332215,0.00003705475,0.00004727675,0.000020444,0,0.000005111,0.00004472125,0.00005749875,0.000076665,0.0000364356,0.00003676425,0.000007583,0.00002153925,0.00002407675,0.000032958,0.00003618345,0.00004322755
    SHIB
    0,001847 ISK
    2.534457750425,2.54534733,2.731933175,2.97888117707,2.783594675,3.24611855,2.87258233673,2.46786767,2.152399767,2.103328809875,0.849717803,1.115805108,1.288946651285,0.9949836475,0.916785625,0.95039045,0.68972945,0.595303725,0.6741409,0.09429795,0,0.26347205,0.669157675,0.801021475,1.172846725,0.85547772,0.6716798,0.120661675,0.172680425,0.0251248,0.2616198,0.485132815,0.852424455
    HBAR
    24,22 ISK
    4.15675149265,3.72232856,7.43835805,8.4781985968,8.9424238,13.516896175,10.70545529143,8.269719031,11.20470941,9.554799721465,5.1283702685,7.5794290225,6.02206519114,6.7579958685,5.57380105,5.5469683,4.0060018,3.49106855,1.954318625,1.05669925,0,2.0612663,6.20984058895,6.8160296,13.26483385,12.311779785,11.770905925,11.8710103,11.2483078,10.5581078,12.4825478,15.68732665,13.756791855
    JUP
    79,60 ISK
    0.000196391093875,0.0001953513,0.00019335985,0.0001873668652,0.00034745858116,0.00038159185,0.00034192486429,0.00025737481816,0.000231621039,0.00027519536365,0.000131845507,0.0001403365425,0.0001421770282,0.000156770301895,0.0001180641,0.0001180641,0.000109758725,0.00011371975,0.0000848426,0.0000107331,0,0.000025555,0.00008100935,0.00012956385,0.00018834035,0.0001216412,0.00012717685,0.00008606935,0.00010180185,0.0000954581,0.0001208331,0.000133338705,0.00013604535
    PEPE
    0,001785 ISK
    61.4170326275,58.54455,68.495075,68.569377635,74.592120647,89.9525,71.490665378,48.493567595,43.80702,44.7668705,26.531735582,24.709845,30.56102885,32.8985355215,21.72175,22.9995,17.8885,16.61075,14.05525,6.38875,0,5.111,15.333,20.444,25.555,12.6081635,12.53375,2.8405,4.8578125,1.115,11.468,16.1576,18.84265
    DOT
    581,05 ISK
    239.17667725,257.1064,306.1075,301.8632083,315.05875,364.93,304.4370301,218.30165,175.205055,184.30169335,80.992325,80.992325,110.6896048,135.22696765,93.27575,89.4425,66.443,63.8875,29.38825,1.27775,0,30.666,77.94275,102.22,121.38625,88.77185,83.0775,42.4775,38.67125,38.67125,79.27125,79.8036,108.3968
    KSM
    2.362 ISK
    1.7536274071,1.650556835,1.875833875,1.91004688768,1.898851375,2.204472625,1.93140960862,1.635719935,1.383870224,1.399833729445,0.798223524,0.917899154,1.03551846313,0.960676826,0.9542237,0.8673367,0.7676722,0.565659925,0.406452275,0.24609465,0,0.1139753,0.3102377,0.3444814,0.55224355,0.357476785,0.238263875,0.0681245,0.16125075,0.0884245,0.300052,0.36488351,0.479301815
    GLMR
    10,97 ISK
    8843.048851,3433.9059,3242.54965,5877.4902055,6545.3969626,4339.71715,9717.6323311,11340.426976,8360.88551,14910.77647465,14602.1222788,15428.6439748,16352.02368205,14864.28462925,11053.92965,10463.60915,10629.71665,11053.92965,10871.2114,11396.36665,12056.9634,12399.4004,8931.5869,8897.08765,8291.43415,5127.95865,5323.9634,6378.29465,6709.4384,6465.8384,1281.7259,0,2531.51585
    PAXG
    422.340 ISK
    2.38,2.25,3.1915,3.783,2.36,2.62,2.895,1.945,0.81,0.53,0.63,1.04,0.93,0.4795,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.28,0.04,0.04,0.04,0.04,0.04,0,0.31
    USDC
    127,15 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
591003.0704075,477812.7475,558644.375,639180.532559,704298.224099,536112.8,574011.364583,260081.66,197360.1494,366145.6601135,189554.1340025,117266.59745,226799.2679285,233377.42145,247883.5,254003.9225,105312.155,145791.275,88241.415,36735.3125,0,97952.315,409990.053206,341785.3475,398134.1225,279339.215,291582.25,176341.6875,216903.625,145181.1875,219466.5,231118.892,302073.37   Bitcoin BTC -0.1% -0.5% 0.9% 1.1% 13.963.191 ISK
19637.400875,19289.66425,22043.11325,20265.2368541,24231.4962479,29484.1595,22947.1591697,9235.4695,8418.030445,12062.7832211,7682.2182323,6009.240105,10789.4232332,12461.83822745,7928.43875,7817.2745,4843.95025,2569.55525,0,411.4355,2386.837,4258.74075,6825.7405,8580.09125,11246.7555,7584.4624,7049.20075,4008.007,6620.36325,4889.78825,12065.83825,17723.6899,22371.59985   Ethereum ETH 0.0% -0.8% 6.0% 5.9% 341.066 ISK
1153.0510505,939.37275,1130.82725,1116.1006238,1358.039873,1891.6835,1726.0963904,965.47745,1245.62002,1361.9440865,709.76681075,525.01995,685.2294479,1084.28445425,766.65,873.981,714.26225,428.04625,259.38325,209.551,0,279.82725,942.22603775,859.92575,1000.47825,848.2976,757.6385,335.14475,436.64475,248.86975,500.08225,660.48405,926.36205   Solana SOL 0.0% 0.0% 2.7% 5.0% 22.723 ISK
95.8932809225,73.7356975,62.113475,57.121943741,60.030362375,63.034175,51.498143108,27.516968,25.5875055,39.5266801265,22.1955533135,26.987965,31.790953628,24.441675,23.567,24.0397675,23.030345,23.567,20.70484,6.95625,5.6785,11.50504,19.73375,21.47149,24.89586,13.5443,10.276875,0.3933125,2.5248125,0,2.6009375,11.1368315,28.9088   SUI SUI -0.2% 0.0% 6.7% -6.6% 469,17 ISK
17.540311569,18.546413,19.71849,20.4660613278,21.4338183246,24.91405125,20.888168103,10.6171835,9.15247902,10.7904951,5.2140565323,5.739177275,10.299747843,12.4099610481,9.15991025,8.77914075,6.4191365,5.49021225,3.49436675,1.5176875,1.19825,3.2860935,11.177927145,8.05337875,8.86475,5.489477,4.6613875,2.16321875,1.7864,0,0.461825,2.83674815,6.1128   XRP XRP 0.1% -0.4% 1.8% -2.1% 297,52 ISK
3.0248770281725,2.6967731975,2.9362180325,2.885500548683,3.664300418036,4.1528975075,3.390098312573,2.32856411849,1.91972653505,2.2424980418,1.161381834629,1.2559214635,1.44077199668,1.649520382526,1.1552521075,1.11026253,0.8609862825,0.6860623075,0.3550228375,0.0597092575,0,0.2236445825,0.7249059075,1.1178651425,1.4435125075,0.824180957,0.8662813825,0.5086207575,0.7578286325,0.5970526325,0.981166695,1.0503730475,1.0591532275   Dogecoin DOGE -0.2% -0.8% 2.1% 1.2% 28,98 ISK
7.25120598985,8.0242448,8.437447075,8.92681648069,9.83498950282,12.88609045,9.73641212788,6.34952002126,4.7278570245,5.60000366752,0.9387228755,2.677711631,3.677178428185,4.01153228302,2.650947925,2.228268225,1.064237975,0.820954375,0,0.039738025,0.295799125,1.363998125,2.749845775,3.262990175,4.741602475,3.238508935,3.269461325,1.46009695,2.2084057,1.4136607,2.689135075,3.32229239,3.10234911   Cardano ADA -0.3% -0.9% 1.5% 2.1% 97,26 ISK
1.8183152797,1.64678498,2.001952825,1.77634706803,1.83865645,1.995559075,1.57970708251,1.08241723,1.05931483,1.17583543015,0.4009715505,0.7121281885,0.852329672575,0.8791648125,0.8346263,0.790032825,0.627503025,0.613703325,0.2519723,0.0505989,0,0.206356625,0.485928325,0.5657877,0.625969725,0.302562205,0.2600152,0.061963325,0.15166395,0.100787075,0.15724645,0.29079058,0.32442988   Kaspa KAS -0.1% -0.5% 2.2% -3.4% 13,48 ISK
2.837940105325,2.648891415,2.901375625,2.84933675515,3.1524042721,3.574765375,2.99823234628,2.462125495,2.074814884,1.959107927035,0.7758250405,1.3230227615,1.428067737355,1.11588207,1.093831375,0.79036575,0.5994699,0.402057525,0.223683625,0.035854375,0.2130783,0.259971725,0.89309685,0.993144675,1.235917175,1.079859375,0.556600625,0,0.106701875,0.046055625,0.34484625,0.103812425,0.388210455   Polygon POL -0.1% -0.4% 1.2% -1.0% 29,54 ISK
249.64608525,355.1093,364.10925,389.708109,374.33925,452.343,392.2819308,366.46325,306.77619,269.3496312,94.160975,125.9896,140.2056162,124.716455,112.442,93.27575,88.16475,88.16475,31.94375,14.05525,0,30.666,143.108,152.05225,199.329,168.3738,143.66175,75.14925,85.29925,89.1055,143.66175,146.526,151.2836   Avalanche AVAX 0.0% -0.8% 2.4% 4.7% 2.992 ISK
189.26645437375,192.91765,230.5839475,227.3777203,237.0449949808,267.481,226.2658292824,208.10685,159.86989,160.02445135,61.837725,83.48119,108.36684535,93.66635,80.49825,58.7765,44.72125,58.7765,36.62925925,15.333,0,12.7775,61.332,88.16475,113.71975,84.1585,75.3035,48.65975,49.9285,46.12225,93.066,106.20501265,110.06   Chainlink LINK -0.2% -0.7% 3.2% 1.1% 2.026,69 ISK
0.0001484687715,0.00014235725,0.0001625355,0.0001545045507,0.0001918249668,0.0002188005,0.0001750951251,0.0001094626692,0.00007624756,0.0000955391508,0.00004259010465,0.000044418935,0.00005550450615,0.0000645445872,0.00003961025,0.000040888,0.0000332215,0.00003705475,0.00004727675,0.000020444,0,0.000005111,0.00004472125,0.00005749875,0.000076665,0.0000364356,0.00003676425,0.000007583,0.00002153925,0.00002407675,0.000032958,0.00003618345,0.00004322755   Shiba Inu SHIB 0.1% -0.6% 1.9% -0.5% 0,001847 ISK
2.534457750425,2.54534733,2.731933175,2.97888117707,2.783594675,3.24611855,2.87258233673,2.46786767,2.152399767,2.103328809875,0.849717803,1.115805108,1.288946651285,0.9949836475,0.916785625,0.95039045,0.68972945,0.595303725,0.6741409,0.09429795,0,0.26347205,0.669157675,0.801021475,1.172846725,0.85547772,0.6716798,0.120661675,0.172680425,0.0251248,0.2616198,0.485132815,0.852424455   Hedera HBAR -0.3% -0.4% 3.0% -3.0% 24,22 ISK
4.15675149265,3.72232856,7.43835805,8.4781985968,8.9424238,13.516896175,10.70545529143,8.269719031,11.20470941,9.554799721465,5.1283702685,7.5794290225,6.02206519114,6.7579958685,5.57380105,5.5469683,4.0060018,3.49106855,1.954318625,1.05669925,0,2.0612663,6.20984058895,6.8160296,13.26483385,12.311779785,11.770905925,11.8710103,11.2483078,10.5581078,12.4825478,15.68732665,13.756791855   Jupiter JUP -0.2% -0.5% 2.3% 23.9% 79,60 ISK
0.000196391093875,0.0001953513,0.00019335985,0.0001873668652,0.00034745858116,0.00038159185,0.00034192486429,0.00025737481816,0.000231621039,0.00027519536365,0.000131845507,0.0001403365425,0.0001421770282,0.000156770301895,0.0001180641,0.0001180641,0.000109758725,0.00011371975,0.0000848426,0.0000107331,0,0.000025555,0.00008100935,0.00012956385,0.00018834035,0.0001216412,0.00012717685,0.00008606935,0.00010180185,0.0000954581,0.0001208331,0.000133338705,0.00013604535   Pepe PEPE -0.1% -0.7% 2.7% 6.5% 0,001785 ISK
61.4170326275,58.54455,68.495075,68.569377635,74.592120647,89.9525,71.490665378,48.493567595,43.80702,44.7668705,26.531735582,24.709845,30.56102885,32.8985355215,21.72175,22.9995,17.8885,16.61075,14.05525,6.38875,0,5.111,15.333,20.444,25.555,12.6081635,12.53375,2.8405,4.8578125,1.115,11.468,16.1576,18.84265   Polkadot DOT 0.0% -0.7% 2.9% -2.2% 581,05 ISK
239.17667725,257.1064,306.1075,301.8632083,315.05875,364.93,304.4370301,218.30165,175.205055,184.30169335,80.992325,80.992325,110.6896048,135.22696765,93.27575,89.4425,66.443,63.8875,29.38825,1.27775,0,30.666,77.94275,102.22,121.38625,88.77185,83.0775,42.4775,38.67125,38.67125,79.27125,79.8036,108.3968   Kusama KSM -0.1% -0.2% 2.5% -0.6% 2.362 ISK
1.7536274071,1.650556835,1.875833875,1.91004688768,1.898851375,2.204472625,1.93140960862,1.635719935,1.383870224,1.399833729445,0.798223524,0.917899154,1.03551846313,0.960676826,0.9542237,0.8673367,0.7676722,0.565659925,0.406452275,0.24609465,0,0.1139753,0.3102377,0.3444814,0.55224355,0.357476785,0.238263875,0.0681245,0.16125075,0.0884245,0.300052,0.36488351,0.479301815   Moonbeam GLMR -0.1% -0.3% 3.8% -7.0% 10,97 ISK
8843.048851,3433.9059,3242.54965,5877.4902055,6545.3969626,4339.71715,9717.6323311,11340.426976,8360.88551,14910.77647465,14602.1222788,15428.6439748,16352.02368205,14864.28462925,11053.92965,10463.60915,10629.71665,11053.92965,10871.2114,11396.36665,12056.9634,12399.4004,8931.5869,8897.08765,8291.43415,5127.95865,5323.9634,6378.29465,6709.4384,6465.8384,1281.7259,0,2531.51585   PAXG PAXG 0.1% 0.2% -0.7% -1.9% 422.340 ISK
Verðþróun