BTC 11.243.136 ISK
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 2361295.6746,2375092.8096,2314148.4951,2216899.5981,2259740.3991,2338202.8941,2216439.6936,2236661.1971,2232824.7681,1960344.10155,1902416.7862,1572013.7923,1692580.5126,1300481.3981,1286255.1476,1007521.2136,1104423.1131,1217754.9441,1239655.2171,1217963.1216,1179363.1761,1022796.7506,511888.6956,564295.2036,707637.5286,894464.2491,941764.9501,838674.8091,660854.7362,760563.3386,152561.8791,0,154906.6531 |
Bitcoin
BTC
|
0.1% | 0.2% | -6.1% | -18.1% | 11.243.136 ISK |
| 88824.40032,99392.44827,95278.39347,93140.53437,96624.65937,98230.14417,84087.38397,83560.77952,79026.26982,72982.315035,69870.291265,52741.81737,51008.83212,33635.94887,42505.78722,39221.99887,47938.20682,51263.49542,50547.36482,49704.93987,46454.36532,41336.18832,22837.41117,28470.00282,27958.95627,32471.47407,31824.24522,29520.08732,25527.47105,27778.18852,5319.97287,0,3318.09232 |
Ethereum
ETH
|
0.4% | 0.3% | -8.3% | -23.3% | 298.391 ISK |
| 5932.24014,6265.32249,5834.68464,5419.37694,5548.98639,5581.04034,4626.39009,4558.93314,4306.44174,3282.687975,2921.26454,1777.891555,1422.73139,1051.29679,1740.29209,1415.82039,2308.20534,2172.19604,2036.18674,1610.11679,1291.10974,1437.92334,415.83024,886.71324,1338.20694,1735.27229,1648.35129,1641.92099,1202.9938,1408.62181,0,158.22206,820.58199 |
Solana
SOL
|
0.2% | 1.1% | -3.6% | -24.3% | 18.690 ISK |
| 116.6917244,120.9702299,106.9501109,102.7552244,107.8002374,113.7232499,102.7552244,105.1123229,89.6414519,64.4307266,56.0134606,33.90640615,34.2014259,25.8025689,29.2407469,32.1414454,42.9817579,52.9603994,66.3809089,58.7893694,52.9735244,58.1833799,29.2517744,41.5224314,45.0125054,50.8008189,46.8460244,42.0066244,33.7957328,32.6347039,0,3.4735638,10.7877244 |
SUI
SUI
|
0.3% | 0.5% | -8.3% | -24.6% | 367,78 ISK |
| 75.434976,81.009576,78.2863839,71.6275242,75.8112615,79.03198665,67.20826005,66.68720035,66.10336575,56.15377965,52.02503727,34.5854885,36.4028573,18.6349783,23.4435122,25.9175785,33.6611391,42.0604073,40.61010405,37.2778762,35.68697135,34.415176,21.5772303,24.1006092,24.83324775,28.6622426,30.7224468,27.097226,26.01331775,27.36878402,2.13249199,0,4.051226 |
XRP
XRP
|
0.0% | -0.4% | -8.1% | -23.1% | 283,88 ISK |
| 8.0733083564,8.4875011364,8.1548229449,7.6596730364,7.6932600014,7.9096659734,6.1469495804,6.6000809414,6.2168608889,5.2264029992,4.7524084376,3.16148857355,3.4249946714,2.3287497999,2.6975509164,2.2627198769,2.9704512194,3.4033077559,3.4596822229,3.2170860429,3.1297556249,3.0946691564,1.5376303949,2.1778512314,2.6400644444,3.0315077624,3.0943452174,3.2379062664,2.7018995274,2.9739859507,0.5123948582,0,0.0566533564 |
Dogecoin
DOGE
|
0.3% | 0.2% | -9.9% | -26.7% | 26,06 ISK |
| 24.398910152,26.807137352,24.915814937,23.513803037,23.878521242,24.617852567,20.471883182,21.066832367,19.396310427,16.521001748,16.1763618505,11.4093122105,11.639395742,8.628835152,8.646168752,7.827189757,10.794448077,11.932623862,12.842220752,11.885020607,11.507393042,10.901911607,5.807788517,6.727533812,8.275907912,10.150032437,10.890599562,10.101869132,7.504862833,7.416177011,1.304688741,0,1.177947432 |
Cardano
ADA
|
0.5% | 0.4% | -9.7% | -24.3% | 84,13 ISK |
| 3.434244491,3.560091086,3.308258531,3.059073911,3.150079256,3.217113821,2.796092156,2.862987356,2.748690631,2.74797125,2.680541834,1.8702263485,2.220102531,1.411677896,2.050948756,1.794541966,2.012252501,2.213074396,2.318134641,2.136326291,2.021602241,1.976186961,1.271322551,1.284064091,1.355942996,1.562993021,1.516544876,1.405111796,1.099900029,1.182570882,0.183106847,0,0.030104226 |
Kaspa
KAS
|
0.8% | 1.1% | -11.8% | -29.0% | 10,63 ISK |
| 5.487279145,6.035541055,5.663993965,4.90877503,5.144441245,5.64406477,4.30253728,4.62530662,4.08508638,3.388686775,2.779030971,1.2124579005,1.38733595,0,0.92785131,0.803464685,1.74618765,2.105224445,3.08518533,3.026479275,3.036956515,2.82921959,1.28140681,2.189795515,3.045417625,3.5884382,3.72830475,3.35721072,2.826364874,3.108788651,0.839047093,0.639434052,0.77031165 |
Polygon
POL
|
0.4% | -0.1% | -6.9% | -15.8% | 36,45 ISK |
| 701.48953,725.18158,627.62608,550.97533,537.03883,588.60388,475.71823,465.96268,431.34498,312.59237,285.85998,137.926595,143.95193,17.83048,93.75143,37.61638,130.05568,163.36408,199.44818,191.12108,190.18783,190.02148,57.28798,141.76993,219.32713,316.27363,319.84053,310.26493,243.39642,268.57536,1.39883,0,50.71403 |
Avalanche
AVAX
|
0.1% | -0.2% | -7.7% | -17.8% | 2.934 ISK |
| 574.08653,614.50238,567.11828,529.48973,535.06433,546.297149,443.08343,436.84344085,409.93208,333.88486913,316.799238335,197.627145,187.6936469,105.78123,150.45228,136.3118833,186.57657195,214.4959504,224.9325824,212.63068,241.54229265,241.28308,151.41653,199.88978,213.73928,259.79918375,256.6929369,242.69253,205.62801,203.41086445,28.16823971,0,21.21688 |
Chainlink
LINK
|
0.4% | 0.4% | -10.3% | -25.4% | 1.933,99 ISK |
| 0.0003276643,0.00035693095,0.0003360262,0.0003081532,0.00031512145,0.0003165151,0.0002524072,0.0002496199,0.0002186102,0.00015256975,0.00012100154,0.00004634357,0.00008423715,0.00001493965,0.00006918815,0.00008076935,0.00009797715,0.0001132435,0.00014516405,0.0001382248,0.0001426882,0.00014101705,0.00009392875,0.00015486655,0.0001617913,0.000201053,0.00020689275,0.0001940006,0.00017625258,0.00017765141,0.00003776841,0,0.00001001655 |
Shiba Inu
SHIB
|
0.4% | -0.1% | -9.2% | -15.5% | 0,001851 ISK |
| 4.262801408,4.646612618,3.917873033,3.403755548,3.637749383,3.869374013,2.970191033,2.950819298,3.530714393,3.8554599595,3.519460281,1.577800039,1.735360093,0.098553143,0.043739258,0.078795658,0.908088588,1.820461178,1.987558318,1.525959408,1.803948173,1.710188698,0.726770093,1.513837178,2.038317743,2.280545498,2.322065348,2.576471458,2.090411552,2.297298509,0.621360286,0,0.654347778 |
Hedera
HBAR
|
0.2% | -0.2% | -5.2% | -16.0% | 26,28 ISK |
| 113.774316,119.348916,108.199716,99.837816,96.939024,98.7925785,77.3303685,75.849326,66.3421935,53.74975305,47.327826,18.294171,21.177316,0,19.4206075,22.8531545,48.386266,52.1195825,62.264766,70.591866,75.036966,78.854816,58.128966,66.438666,80.288166,102.606756,112.455516,120.368916,98.210606,98.2525709,51.6715319,42.257406,47.930416 |
Polkadot
DOT
|
0.2% | -0.3% | -8.9% | -11.3% | 639,07 ISK |
| 398.1455,453.8915,395.3582,339.6122,350.7614,377.24075,275.5043,293.62175,242.7266,261.055125,287.150225,71.471645,76.22725,0,107.43555,148.31175,199.01755,322.5362,418.29785,419.6857,395.5661,403.83275,268.31225,343.09955,327.8651,427.9112,405.33825,403.59915,334.51773,348.50603,161.06281,126.09206,148.78665 |
Kusama
KSM
|
0.3% | 0.1% | -8.1% | -11.3% | 2.587 ISK |
| 3.249294875,3.30824627,3.01474358,2.69030186,2.69085932,2.815033535,2.127964085,2.24489132,1.99931914,1.4968794325,1.431650866,0.4930342765,0.568100905,0,0.44490306,0.67549704,1.196976125,1.42527745,1.667179705,1.787367515,1.77556265,1.781099375,1.151324345,1.50877994,1.73009495,2.057081645,2.18721068,2.007883745,1.692899383,1.7347244,0.793871342,0.586564736,0.74094396 |
Moonbeam
GLMR
|
0.3% | 0.2% | -7.9% | -17.8% | 15,70 ISK |