• 254404.626,174138.462,180831.336,174119.019,72759.041,75705.861,0,34274.13,94720.131,209148.144,255389.8549125,409627.1565,520347.519,417015.7815,396581.994,457965.899,477324.31,454017.98,539727.519,511989.894,470892.1815,405981.294,407861.931,242324.8605,227093.3505,290799.7455,315121.8075,297726.456,313501.9485,299322.138,308328.0705,418441.813185,307856.619
    BTC
    13.074.922 ISK
    13031.6934,9150.0681,9193.5597,6469.6671,3800.3984,2402.8224,0,165.9207,3208.2039,5171.7121,5280.3673428,11618.03835,24522.69585,20156.1396,19019.9871,23725.69335,22671.3967,20193.4144,22153.49085,22682.8071,21174.80085,15970.0596,17251.1175,11274.31215,8881.998,11983.9071,13341.44565,13626.73425,13435.73595,11942.8062,11763.8964,15390.3967437,13893.8901
    ETH
    305.090 ISK
    1450.7727,1089.5508,982.0299,511.8501,282.6879,214.3647,0,171.9762,414.1962,449.3181,393.7838256,707.12985,932.42235,835.52235,967.5486,1207.6453,1048.2357,574.81255,764.0586,840.36735,766.4811,611.4411,555.1557,105.07365,120.7887,239.256,250.13565,256.1799,296.07195,170.35155,141.33915,357.1466217,292.4454
    SOL
    17.913 ISK
    17.3205,12.4881,14.9043,14.9043,3.9611,2.48945,0.641883,0,2.288979,7.2666,11.10505,18.378,30.3213,27.8988,24.919125,43.519884,41.3919,36.34785,40.0113,42.9304125,40.2414375,30.3213,29.8395,23.165241,18.74085,23.57625,27.323685,27.2028,29.6205,25.5224985,25.99395,27.2028,27.2028
    SUI
    350,57 ISK
    19.11723,8.9643576,9.0573813,6.8888418,3.8877818,3.9045864,0,1.7645727,3.6805329,4.2395963,2.5391927715,6.8395893,13.34279055,9.3226518,10.3255668,14.3806282,16.09392775,10.4363673,13.99444305,12.09762555,11.24490555,7.71047805,9.4813746,6.50773275,5.87187765,7.1568852,7.8314235,7.0553418,7.33700385,7.4832747,6.48355575,8.8748000682,8.2641918
    XRP
    269,57 ISK
    1.169362029,0.85224786,0.81817944,0.530166372,0.251758475,0.22004679,0.05110842,0,0.21424359,0.39784635,0.514067545,0.97064157,1.6233931575,1.350849795,1.35848067,2.014045146,1.8566526,1.4409547435,1.71555717,1.73106117,1.60446132,1.107873045,1.06583502,0.638069493,0.501372735,0.586475775,0.791496735,0.769253895,0.773122215,0.6030974625,0.6524427195,0.764176725,0.74205477
    DOGE
    19,84 ISK
    5.92985064,3.82775664,3.37834344,3.19120875,1.99072478,0.91595493,0,0.30725607,1.11312201,2.077044165,2.845263765,4.66801464,6.825856515,5.400215265,5.75062989,8.389822515,7.59256272,5.81282666,6.817135515,7.24070964,6.594265515,4.936548765,5.01922104,3.73071681,3.14055624,3.858250485,4.612089345,4.624177845,4.242181245,4.254269745,4.01310417,4.74496684035,4.183672905
    ADA
    69,53 ISK
    0.37928091,0.26330331,0.2462691,0.17752821,0.06393497,0.04386127,0,0.0920436,0.12789216,0.27685746,0.30655783,0.61007424,0.632399955,0.599453955,0.63930408,0.933758955,0.67410717,0.50287162,0.60708483,0.66619383,0.554395455,0.31832283,0.38445369,0.246757845,0.176969175,0.299304795,0.282139125,0.303173115,0.31634958,0.261105135,0.14977005,0.219278925,0.17854068
    KAS
    9,03 ISK
    87.5633037,61.7051313,53.7365037,42.9256701,25.8196037,21.8022222,0,6.8633037,9.2855037,24.9632652,31.31055640845,65.1966537,113.6466537,88.2104037,79.7316537,124.8960389,115.1997754,95.441018,106.3791537,100.0225137,94.2666537,66.31221495,60.5714037,27.10890465,19.6781037,37.09884105,41.4374037,40.8958389,46.2728037,32.95973865,30.5577537,57.8040303687,42.6462537
    LINK
    1.596,89 ISK
    0.0000473982,0.0000304848,0.0000304848,0.0000232362,0.0000046596,0.0000060555,0,0.0000048444,0.0000193776,0.0000290664,0.00003127835,0.00005779245,0.0000849546,0.0000801096,0.00008858835,0.00011765835,0.00009174,0.0000703024,0.0000897996,0.0000897996,0.0000849546,0.00005225085,0.000052761,0.0000237474,0.0000168351,0.000033759,0.00004705635,0.00004222095,0.00003738555,0.0000361767,0.00003013245,0.0000479566461,0.00003980325
    SHIB
    0,001389 ISK
    1.01294352,0.68965596,0.8459841,0.6853068,0.39773459,0.255074385,0,0.09955242,0.16495182,0.45706914,0.470254,0.86381559,1.48945275,1.384437375,1.411206,2.013802875,1.82495709,1.679615755,1.783665375,1.821940875,1.762347375,1.3235115,1.37816037,1.208589045,0.96310485,1.07190135,1.240777695,1.291549395,1.401312975,1.32334215,1.28248302,1.216600695,1.119409155
    HBAR
    18,55 ISK
    20.52018,13.5132,11.097,8.6808,3.4914,6.13875,0.48444,0,2.4222,4.8444,6.5542,17.2119,35.17545,31.5417,31.5417,46.0767,36.3594,27.533728,31.5417,31.39635,29.1192,20.2165125,18.8616,8.1470475,5.30625,8.8240035,10.14165,10.14165,10.14165,7.72395,6.5151,11.469166302,7.72395
    DOT
    404,96 ISK
    0,724.86,1682.8833,3620.3112,3979.2634,5113.1511,4902.4197,4925.4306,4995.6744,4522.1343,6617.235,5050.725,6702.87,5970.06375,5618.80125,5602.2144,4423.791,3480.30485,3397.36875,3233.85,4019.95125,4608.61875,3851.3208,3071.21475,3911.3655,3923.454,3950.0487,3913.7832,3738.49995,4215.9957,3748.17075,7008.1895046,4270.39395
    PAXG
    404.635 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
254404.626,174138.462,180831.336,174119.019,72759.041,75705.861,0,34274.13,94720.131,209148.144,255389.8549125,409627.1565,520347.519,417015.7815,396581.994,457965.899,477324.31,454017.98,539727.519,511989.894,470892.1815,405981.294,407861.931,242324.8605,227093.3505,290799.7455,315121.8075,297726.456,313501.9485,299322.138,308328.0705,418441.813185,307856.619   Bitcoin BTC 0.0% 0.1% -0.1% 0.5% 13.074.922 ISK
13031.6934,9150.0681,9193.5597,6469.6671,3800.3984,2402.8224,0,165.9207,3208.2039,5171.7121,5280.3673428,11618.03835,24522.69585,20156.1396,19019.9871,23725.69335,22671.3967,20193.4144,22153.49085,22682.8071,21174.80085,15970.0596,17251.1175,11274.31215,8881.998,11983.9071,13341.44565,13626.73425,13435.73595,11942.8062,11763.8964,15390.3967437,13893.8901   Ethereum ETH 0.0% 0.5% -0.2% 3.3% 305.090 ISK
1450.7727,1089.5508,982.0299,511.8501,282.6879,214.3647,0,171.9762,414.1962,449.3181,393.7838256,707.12985,932.42235,835.52235,967.5486,1207.6453,1048.2357,574.81255,764.0586,840.36735,766.4811,611.4411,555.1557,105.07365,120.7887,239.256,250.13565,256.1799,296.07195,170.35155,141.33915,357.1466217,292.4454   Solana SOL 0.1% 0.5% 0.0% -1.2% 17.913 ISK
17.3205,12.4881,14.9043,14.9043,3.9611,2.48945,0.641883,0,2.288979,7.2666,11.10505,18.378,30.3213,27.8988,24.919125,43.519884,41.3919,36.34785,40.0113,42.9304125,40.2414375,30.3213,29.8395,23.165241,18.74085,23.57625,27.323685,27.2028,29.6205,25.5224985,25.99395,27.2028,27.2028   SUI SUI 0.0% 0.3% -0.7% 3.7% 350,57 ISK
19.11723,8.9643576,9.0573813,6.8888418,3.8877818,3.9045864,0,1.7645727,3.6805329,4.2395963,2.5391927715,6.8395893,13.34279055,9.3226518,10.3255668,14.3806282,16.09392775,10.4363673,13.99444305,12.09762555,11.24490555,7.71047805,9.4813746,6.50773275,5.87187765,7.1568852,7.8314235,7.0553418,7.33700385,7.4832747,6.48355575,8.8748000682,8.2641918   XRP XRP -0.2% 0.3% 0.0% 1.8% 269,57 ISK
1.169362029,0.85224786,0.81817944,0.530166372,0.251758475,0.22004679,0.05110842,0,0.21424359,0.39784635,0.514067545,0.97064157,1.6233931575,1.350849795,1.35848067,2.014045146,1.8566526,1.4409547435,1.71555717,1.73106117,1.60446132,1.107873045,1.06583502,0.638069493,0.501372735,0.586475775,0.791496735,0.769253895,0.773122215,0.6030974625,0.6524427195,0.764176725,0.74205477   Dogecoin DOGE 0.1% 0.5% -0.4% -0.1% 19,84 ISK
5.92985064,3.82775664,3.37834344,3.19120875,1.99072478,0.91595493,0,0.30725607,1.11312201,2.077044165,2.845263765,4.66801464,6.825856515,5.400215265,5.75062989,8.389822515,7.59256272,5.81282666,6.817135515,7.24070964,6.594265515,4.936548765,5.01922104,3.73071681,3.14055624,3.858250485,4.612089345,4.624177845,4.242181245,4.254269745,4.01310417,4.74496684035,4.183672905   Cardano ADA 0.0% 0.3% -1.3% 2.3% 69,53 ISK
0.37928091,0.26330331,0.2462691,0.17752821,0.06393497,0.04386127,0,0.0920436,0.12789216,0.27685746,0.30655783,0.61007424,0.632399955,0.599453955,0.63930408,0.933758955,0.67410717,0.50287162,0.60708483,0.66619383,0.554395455,0.31832283,0.38445369,0.246757845,0.176969175,0.299304795,0.282139125,0.303173115,0.31634958,0.261105135,0.14977005,0.219278925,0.17854068   Kaspa KAS 0.1% 0.6% -1.9% -4.3% 9,03 ISK
1.7446296,1.34825199,0.95404896,0.75712866,0.62313218,0.74918646,0,0.03948186,0.13225212,0.37374546,0.54517091,0.89122416,1.547116035,1.376087535,1.55668491,1.863010035,1.45299462,1.07832276,1.33987116,1.254235785,1.205785785,0.603067785,0.5377668,0.28734741,0.13938417,0.30789786,0.325909725,0.316964235,0.497808195,0.37075806,0.67006932,0.648672675,0.448003575   Polygon POL -0.1% 0.2% 0.4% 1.4% 21,85 ISK
124.1367,99.9747,80.6451,61.3155,31.3588,18.59775,2.4222,0,21.7998,60.555,65.97025,110.349,184.3665,171.04275,179.5215,243.71775,194.8518,161.16845,175.88775,174.6765,202.53525,126.2265,118.395,74.19525,67.47465,79.56315,85.6074,84.39855,94.06935,86.81625,79.56315,95.2782,92.8605   Avalanche AVAX -0.1% 0.6% -0.1% -0.4% 2.164 ISK
87.5633037,61.7051313,53.7365037,42.9256701,25.8196037,21.8022222,0,6.8633037,9.2855037,24.9632652,31.31055640845,65.1966537,113.6466537,88.2104037,79.7316537,124.8960389,115.1997754,95.441018,106.3791537,100.0225137,94.2666537,66.31221495,60.5714037,27.10890465,19.6781037,37.09884105,41.4374037,40.8958389,46.2728037,32.95973865,30.5577537,57.8040303687,42.6462537   Chainlink LINK 0.0% 0.3% -0.2% -1.4% 1.596,89 ISK
0.0000473982,0.0000304848,0.0000304848,0.0000232362,0.0000046596,0.0000060555,0,0.0000048444,0.0000193776,0.0000290664,0.00003127835,0.00005779245,0.0000849546,0.0000801096,0.00008858835,0.00011765835,0.00009174,0.0000703024,0.0000897996,0.0000897996,0.0000849546,0.00005225085,0.000052761,0.0000237474,0.0000168351,0.000033759,0.00004705635,0.00004222095,0.00003738555,0.0000361767,0.00003013245,0.0000479566461,0.00003980325   Shiba Inu SHIB 0.2% 0.7% -0.6% -0.7% 0,001389 ISK
1.01294352,0.68965596,0.8459841,0.6853068,0.39773459,0.255074385,0,0.09955242,0.16495182,0.45706914,0.470254,0.86381559,1.48945275,1.384437375,1.411206,2.013802875,1.82495709,1.679615755,1.783665375,1.821940875,1.762347375,1.3235115,1.37816037,1.208589045,0.96310485,1.07190135,1.240777695,1.291549395,1.401312975,1.32334215,1.28248302,1.216600695,1.119409155   Hedera HBAR 0.1% 0.6% -1.2% 3.7% 18,55 ISK
5.13364929,4.14324891,3.39978417,1.76123814,1.31730258,1.38744586,0.28436628,0.00472329,0,0.87538308,1.655883645,2.609117745,3.182393895,3.42718752,4.82836152,6.406256895,4.9262235,3.41320795,3.90950727,4.24768827,4.17283302,1.68855927,1.62581658,0.90293505,0.41474742,1.04020641,1.900544955,1.670621685,1.42244478,1.052415795,0.71913585,1.30083447,1.83297024   Jupiter JUP 0.5% 1.5% -0.4% -0.9% 53,31 ISK
0.00008555211,0.0000624774,0.0000552288,0.00004264776,0.0000254078,0.00002288979,0,0.0000060555,0.00001610763,0.0000351219,0.00003929978547,0.000061185,0.000122595375,0.000104668875,0.0001188405,0.00017334675,0.00014412613,0.000084705385,0.00010697025,0.00011229975,0.00008855925,0.000063123,0.0000699864,0.00003927267,0.0000414486,0.0000511194,0.0000680433,0.00007650525,0.00006683445,0.0000559548,0.00005232825,0.0000583725,0.00005958135   Pepe PEPE 0.4% 1.3% -1.9% 2.2% 0,001174 ISK
20.52018,13.5132,11.097,8.6808,3.4914,6.13875,0.48444,0,2.4222,4.8444,6.5542,17.2119,35.17545,31.5417,31.5417,46.0767,36.3594,27.533728,31.5417,31.39635,29.1192,20.2165125,18.8616,8.1470475,5.30625,8.8240035,10.14165,10.14165,10.14165,7.72395,6.5151,11.469166302,7.72395   Polkadot DOT 0.0% 0.6% -1.2% -2.0% 404,96 ISK
78.4638,68.799,44.637,37.3884,10.9945,12.42075,2.4222,0,8.4777,39.9663,59.84435,79.692,126.15435,117.6756,118.88685,149.1681,120.3477,96.95345,116.46435,118.88685,110.4081,61.9581,61.0557,30.70545,10.5321,17.7852,15.3675,15.3675,27.456,18.99405,20.2029,40.75335,29.8737   Kusama KSM 0.2% 0.6% 0.7% -5.5% 1.518 ISK
0.40263003,0.36288354,0.27614196,0.18734661,0.0667722,0.059778535,0,0.00387552,0.01707651,0.14993418,0.183798935,0.33957306,0.613194435,0.556023435,0.54597006,0.732865935,0.57511674,0.41185129,0.509995935,0.486739935,0.45827556,0.297058185,0.25171416,0.04634556,0.06520362,0.063148575,0.12467904,0.13749285,0.140998515,0.112711425,0.040905735,0.10316151,0.09566664   Moonbeam GLMR 0.1% 0.7% -0.9% -3.9% 7,42 ISK
0,724.86,1682.8833,3620.3112,3979.2634,5113.1511,4902.4197,4925.4306,4995.6744,4522.1343,6617.235,5050.725,6702.87,5970.06375,5618.80125,5602.2144,4423.791,3480.30485,3397.36875,3233.85,4019.95125,4608.61875,3851.3208,3071.21475,3911.3655,3923.454,3950.0487,3913.7832,3738.49995,4215.9957,3748.17075,7008.1895046,4270.39395   PAXG PAXG 0.0% 0.0% 0.1% 1.4% 404.635 ISK
Verðþróun