• 88537.76,102310.5725,119609.225,145183.8075,143653.495,132929.065,190542.27,128032.065,201992.896729,136234.54,153863.74,71728.8075,0,207265.525,252079.519282,146997.515,204000.171,209932.075,343730.827,323238.795,345072.7,466244.263,568745.034415,618906.840505,506809.1875,502915.2775,568169.447,659740.3365,622648.593,682291.0602445,492635.864,412803.055,483807.965
    BTC
    13.649.324 ISK
    4066.013,10172.572,8923.837,6968.70975,4363.50575,6743.44775,20477.08425,16166.5,23955.4345067,20292.2225,16686.80625,9010.75875,10612.07775,17345.45275,13552.9232513,5646.6277,6565.5392,0,6447.8816,7309.4784,7142.3348,402.9182,1646.8926335,8163.459773,5265.902,2439.1205,13813.7987915,23781.61375,21862.0398,23146.67975,12411.4882,9230.9668,13860.3021
    ETH
    541.991 ISK
    987.04215,929.5024,634.45815,425.1114,448.37215,634.45815,963.7814,734.84665,962.2326543,852.37465,869.51415,389.60815,114.1519,639.35515,436.3045989,120.2866,341.9424,0,552.7456,580.9344,713.2956,497.4202,1320.534375,1820.6632185,1696.16865,1586.4984,1942.2826395,1897.92695,1686.1731,1732.9093,1416.825,1318.9478,1482.1967
    SOL
    25.624 ISK
    15.08276,18.75551,16.30701,15.303125,12.63426,15.08276,19.4778175,15.08276,15.08276,14.470635,12.8668675,7.59035,0,11.41001,8.74961,4.52514,3.27361,2.04801,11.85281,11.85281,10.877974,6.37797,14.05443265,18.96301,20.19526,15.26626,22.97801,26.62691,28.169598,26.79211,20.64261,17.834284,18.01211
    SUI
    407,89 ISK
    8.56975,10.5848655,8.12902,7.6564595,8.08127425,8.878261,13.045608,10.31920325,12.6371420222,9.52344075,6.78846625,3.78415675,0,5.7907025,5.9494606229,2.28421455,3.85737595,2.07290235,6.97775355,6.30367355,8.80333265,7.75533275,14.7504862475,19.2131743895,14.14001525,11.565845,18.5901851105,18.27611975,16.33788275,16.7776980275,13.89284155,12.42878535,14.17193275
    XRP
    349,97 ISK
    0.883198435,0.8271033,0.6527333725,0.6690158975,0.587272725,0.669787175,1.2110158575,0.902296735,0.928348775,0.9912384975,0.86456535,0.392763885,0,0.9109766675,0.668230885,0.373911845,0.246081765,0.052706597,0.381878245,0.221937445,0.293485395,0.014689049,0.434585030175,0.89168790096,0.753089025,0.852901275,1.115380764585,1.22690568,1.450301944,1.340336585,0.845289536,0.771407255,0.907764265
    DOGE
    26,69 ISK
    4.00555882,4.38948362,3.219223045,2.670514195,2.27300022,2.545885545,4.350430045,3.112958145,3.68183752841,3.145768045,2.521400545,1.22920467,0.98949652,4.536271195,3.16603297079,1.11698967,1.36335744,0,2.0816816,1.96132768,2.55990272,1.57003828,3.71295665645,5.5408469135,4.70596877,4.12976867,4.58395896,5.47184364,5.30481755,5.62589082905,3.25617312,2.4889615,2.7205577
    ADA
    100,74 ISK
    0.339018925,0.3227364,0.37146155,0.306209025,0.2904162,0.353954775,0.475400375,0.382602225,0.3472214,0.3717064,0.3310613,0.17509185,0.13199825,0.315758175,0.25468076,0.09138763,0.16557856,0,0.20075328,0.14241472,0.206544225,0.15206116,0.2561203097,0.268924475,0.227274425,0.174287675,0.26766336,0.40129891,0.3189003,0.28483207,0.1762319,0.14942008,0.14967878
    KAS
    10,24 ISK
    86.00842055,102.21504205,103.29727905,105.00878055,101.3372548,115.7834048,164.63220405,145.4102548,175.6126924438,152.43622555,138.0647548,79.78433355,64.3036923,128.57314455,106.251917776,33.9134711,35.8586048,0,76.587744,87.1879584,86.1378598,53.1853816,99.5624128,154.924069645,123.7300048,106.4785048,141.9846048,177.88209175,173.7376217,180.45819088345,132.9898048,112.188492,109.6887048
    LINK
    2.868,79 ISK
    0.000044073,0.000053867,0.00004774575,0.00004774575,0.0000416245,0.000039176,0.000058764,0.0000465215,0.00005019425,0.00004529725,0.000039176,0.00002081225,0,0.0000465215,0.0000298087,0.0000159657,0.0000175555,0.0000114275,0.0000310371,0.0000261347,0.000040416,0.0000354321,0.000054899335,0.0000710325235,0.00006013825,0.000049048,0.00006730948,0.0000746962,0.000071976,0.0000633667,0.000047378,0.0000346887,0.0000352997
    SHIB
    0,001505 ISK
    1.630820525,1.7624274,1.594337875,1.516475575,1.531411425,1.563241925,1.777975375,1.35230365,1.422942875,1.529942325,1.201843325,0.6992887,0.227830025,0.836282275,0.64236098,0.29426877,0.39938974,0.15598558,0.63568542,0.53114174,0.609260225,0,0.48274868995,1.06436725,1.071883975,0.865605325,1.11280314,1.26399535,1.078502,0.88442378,0.60166977,0.36589794,0.25470246
    HBAR
    26,34 ISK
    15.8785225,14.6542725,13.4300225,12.2057725,12.2057725,14.617545,20.7755225,13.4300225,14.6542725,15.8785225,13.4300225,6.0845225,0,14.6542725,9.5122225,5.2519225,6.8590545,0.4614225,10.2662225,7.8150225,11.9170225,7.8256225,13.59546,18.9345225,18.9345225,17.7022725,20.5306225,27.8714725,27.1011855,22.9564225,16.8069225,14.3471225,16.7930225
    DOT
    467,04 ISK
    1365.03875,1507.05175,0,361.15375,657.42225,651.301,640.28275,836.16275,4422.6144962,1307.499,1653.96175,1492.36075,4854.15125,5053.704,7042.37819,4546.25055,4404.66525,6757.81725,8079.01405,5521.18685,8708.19395,11954.77285,17952.683189,16881.6876755,13379.66525,14551.535,19316.5581245,17859.2544,16475.12585,20533.78550675,12850.61055,14103.87865,15856.87045
    PAXG
    439.200 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
88537.76,102310.5725,119609.225,145183.8075,143653.495,132929.065,190542.27,128032.065,201992.896729,136234.54,153863.74,71728.8075,0,207265.525,252079.519282,146997.515,204000.171,209932.075,343730.827,323238.795,345072.7,466244.263,568745.034415,618906.840505,506809.1875,502915.2775,568169.447,659740.3365,622648.593,682291.0602445,492635.864,412803.055,483807.965   Bitcoin BTC -0.2% -0.3% -0.6% -0.3% 13.649.324 ISK
4066.013,10172.572,8923.837,6968.70975,4363.50575,6743.44775,20477.08425,16166.5,23955.4345067,20292.2225,16686.80625,9010.75875,10612.07775,17345.45275,13552.9232513,5646.6277,6565.5392,0,6447.8816,7309.4784,7142.3348,402.9182,1646.8926335,8163.459773,5265.902,2439.1205,13813.7987915,23781.61375,21862.0398,23146.67975,12411.4882,9230.9668,13860.3021   Ethereum ETH -0.2% -0.5% 0.4% -2.9% 541.991 ISK
987.04215,929.5024,634.45815,425.1114,448.37215,634.45815,963.7814,734.84665,962.2326543,852.37465,869.51415,389.60815,114.1519,639.35515,436.3045989,120.2866,341.9424,0,552.7456,580.9344,713.2956,497.4202,1320.534375,1820.6632185,1696.16865,1586.4984,1942.2826395,1897.92695,1686.1731,1732.9093,1416.825,1318.9478,1482.1967   Solana SOL -0.2% -0.2% -1.1% -2.4% 25.624 ISK
15.08276,18.75551,16.30701,15.303125,12.63426,15.08276,19.4778175,15.08276,15.08276,14.470635,12.8668675,7.59035,0,11.41001,8.74961,4.52514,3.27361,2.04801,11.85281,11.85281,10.877974,6.37797,14.05443265,18.96301,20.19526,15.26626,22.97801,26.62691,28.169598,26.79211,20.64261,17.834284,18.01211   SUI SUI -0.1% -0.4% -1.4% -3.7% 407,89 ISK
8.56975,10.5848655,8.12902,7.6564595,8.08127425,8.878261,13.045608,10.31920325,12.6371420222,9.52344075,6.78846625,3.78415675,0,5.7907025,5.9494606229,2.28421455,3.85737595,2.07290235,6.97775355,6.30367355,8.80333265,7.75533275,14.7504862475,19.2131743895,14.14001525,11.565845,18.5901851105,18.27611975,16.33788275,16.7776980275,13.89284155,12.42878535,14.17193275   XRP XRP -0.2% -0.2% -0.5% -4.5% 349,97 ISK
0.883198435,0.8271033,0.6527333725,0.6690158975,0.587272725,0.669787175,1.2110158575,0.902296735,0.928348775,0.9912384975,0.86456535,0.392763885,0,0.9109766675,0.668230885,0.373911845,0.246081765,0.052706597,0.381878245,0.221937445,0.293485395,0.014689049,0.434585030175,0.89168790096,0.753089025,0.852901275,1.115380764585,1.22690568,1.450301944,1.340336585,0.845289536,0.771407255,0.907764265   Dogecoin DOGE 0.0% 0.0% -0.1% -1.2% 26,69 ISK
4.00555882,4.38948362,3.219223045,2.670514195,2.27300022,2.545885545,4.350430045,3.112958145,3.68183752841,3.145768045,2.521400545,1.22920467,0.98949652,4.536271195,3.16603297079,1.11698967,1.36335744,0,2.0816816,1.96132768,2.55990272,1.57003828,3.71295665645,5.5408469135,4.70596877,4.12976867,4.58395896,5.47184364,5.30481755,5.62589082905,3.25617312,2.4889615,2.7205577   Cardano ADA -0.3% -0.3% -1.9% -4.1% 100,74 ISK
0.339018925,0.3227364,0.37146155,0.306209025,0.2904162,0.353954775,0.475400375,0.382602225,0.3472214,0.3717064,0.3310613,0.17509185,0.13199825,0.315758175,0.25468076,0.09138763,0.16557856,0,0.20075328,0.14241472,0.206544225,0.15206116,0.2561203097,0.268924475,0.227274425,0.174287675,0.26766336,0.40129891,0.3189003,0.28483207,0.1762319,0.14942008,0.14967878   Kaspa KAS -0.1% -0.4% -1.8% -4.5% 10,24 ISK
0,0.188656925,0.07076165,1.6027881,1.432250075,1.7741831,2.814183475,3.9313116,5.4331676886,4.8519476,5.39429035,4.29197565,4.5532306,4.71360735,4.638102741,4.32036915,3.89372601,3.62691289,4.74012537,5.39287993,5.55618975,5.61090445,5.69240233185,5.979669825,6.064941525,5.52583215,5.83845261,5.46878075,5.03611593,5.04669307,3.87287651,4.05942085,5.54254081   Polygon POL 0.2% 0.2% -0.1% 18.8% 35,21 ISK
306.0625,313.408,297.49275,291.3715,257.0925,328.099,449.29975,362.378,386.863,325.6505,269.335,96.71575,0,281.5775,169.17125,177.99235,159.21565,61.16765,284.22685,314.86685,377.24675,286.79605,378.562315,526.40125,490.666,512.8465,577.70645,675.90335,631.75575,651.43415,502.61625,458.33985,451.78935   Litecoin LTC -0.2% -0.3% -1.0% -1.0% 13.687,16 ISK
45.29725,78.352,69.78225,88.146,67.33375,74.67925,102.837,83.249,97.94,104.06125,80.8005,29.382,0,68.558,69.4621,60.023,50.9277,3.1293,64.4093,88.9213,123.22175,72.6449,122.0080825,175.03975,165.18175,207.07825,245.1885,301.5338,281.2149,259.0767,251.6973,209.8807,213.3633   Avalanche AVAX 0.0% 0.3% -0.9% 1.2% 3.051 ISK
86.00842055,102.21504205,103.29727905,105.00878055,101.3372548,115.7834048,164.63220405,145.4102548,175.6126924438,152.43622555,138.0647548,79.78433355,64.3036923,128.57314455,106.251917776,33.9134711,35.8586048,0,76.587744,87.1879584,86.1378598,53.1853816,99.5624128,154.924069645,123.7300048,106.4785048,141.9846048,177.88209175,173.7376217,180.45819088345,132.9898048,112.188492,109.6887048   Chainlink LINK 0.0% -0.3% -0.9% -2.1% 2.868,79 ISK
0.000044073,0.000053867,0.00004774575,0.00004774575,0.0000416245,0.000039176,0.000058764,0.0000465215,0.00005019425,0.00004529725,0.000039176,0.00002081225,0,0.0000465215,0.0000298087,0.0000159657,0.0000175555,0.0000114275,0.0000310371,0.0000261347,0.000040416,0.0000354321,0.000054899335,0.0000710325235,0.00006013825,0.000049048,0.00006730948,0.0000746962,0.000071976,0.0000633667,0.000047378,0.0000346887,0.0000352997   Shiba Inu SHIB -0.2% -0.3% -1.8% -2.4% 0,001505 ISK
1.630820525,1.7624274,1.594337875,1.516475575,1.531411425,1.563241925,1.777975375,1.35230365,1.422942875,1.529942325,1.201843325,0.6992887,0.227830025,0.836282275,0.64236098,0.29426877,0.39938974,0.15598558,0.63568542,0.53114174,0.609260225,0,0.48274868995,1.06436725,1.071883975,0.865605325,1.11280314,1.26399535,1.078502,0.88442378,0.60166977,0.36589794,0.25470246   Hedera HBAR -0.2% -0.8% -3.1% -10.2% 26,34 ISK
4.362045055,3.807214955,3.182602605,3.08919233,2.61271423,3.36979043,3.705357355,3.015859755,2.84189383,3.294254205,3.14722178,1.78781458,0.443710505,2.08922493,1.46988664,0.82974033,1.08244992,0,1.56680704,1.7385136,2.39481363,1.32074232,2.65184858315,3.37189643,3.56659193,3.173380955,3.27902768,3.74997298,3.21646819,3.14033738,2.28211316,1.81327528,1.92915338   Jupiter JUP -0.2% -0.2% -2.6% -1.8% 60,13 ISK
0.000072058175,0.0000672836,0.000058591425,0.000049776825,0.0000472059,0.00004647135,0.0000667939,0.0000599381,0.00005626535,0.00005136835,0.00004206405,0.00002443485,0.000004479575,0.0000330046,0.0000299256,0.00001258245,0.0000159328,0,0.00002365408,0.0000220608,0.00002852119,0.0000167041,0.000039371578,0.00004940635,0.000053719225,0.00004940635,0.0000557529694,0.0000637531,0.00006592317,0.0000581748,0.00004046424,0.0000261974,0.0000285062   Pepe PEPE -0.1% -0.2% -1.7% -4.2% 0,001185 ISK
15.8785225,14.6542725,13.4300225,12.2057725,12.2057725,14.617545,20.7755225,13.4300225,14.6542725,15.8785225,13.4300225,6.0845225,0,14.6542725,9.5122225,5.2519225,6.8590545,0.4614225,10.2662225,7.8150225,11.9170225,7.8256225,13.59546,18.9345225,18.9345225,17.7022725,20.5306225,27.8714725,27.1011855,22.9564225,16.8069225,14.3471225,16.7930225   Polkadot DOT -0.2% -0.1% -1.1% -1.2% 467,04 ISK
44.74825,54.54225,50.8695,55.7665,98.61525,200.228,154.93075,156.155,135.34275,121.876,113.30625,96.16675,61.88775,91.26975,64.5738,30.3954,30.8418,7.5554,34.5186,24.7138,29.0796,0,28.958286,71.54325,88.79475,82.6335,89.0122,107.27905,101.195,87.6661,63.0681,48.3093,49.4375   Kusama KSM -0.2% -0.1% -1.8% -2.9% 1.842 ISK
0.603273925,0.641715375,0.591765975,0.5625064,0.6242086,0.63228865,0.778586525,0.67636165,0.65334575,0.62690195,0.605967275,0.438245025,0.3078624,0.57450405,0.29350917,0.1207806,0.12063357,0.02577213,0.14159133,0.10690685,0.2033402,0.16037589,0.20878083875,0.261393575,0.240198875,0.163799375,0.20435241,0.30479933,0.23020537,0.23254218,0.09737617,0.00464171,0   Moonbeam GLMR -0.2% -0.2% -2.3% -9.9% 8,29 ISK
1365.03875,1507.05175,0,361.15375,657.42225,651.301,640.28275,836.16275,4422.6144962,1307.499,1653.96175,1492.36075,4854.15125,5053.704,7042.37819,4546.25055,4404.66525,6757.81725,8079.01405,5521.18685,8708.19395,11954.77285,17952.683189,16881.6876755,13379.66525,14551.535,19316.5581245,17859.2544,16475.12585,20533.78550675,12850.61055,14103.87865,15856.87045   PAXG PAXG 0.0% 0.1% -0.4% 5.2% 439.200 ISK
Verðþróun