Gengi rafmynta -

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
537169.8737637,662944.3462614,591926.89700745,430184.6801164,411466.1485319,336104.6723854,401001.7002397,476256.9043137,281701.53764595,155631.3885107,0,220907.06230765,346474.9384925,372537.68522285,467549.04077355,485973.7298273,457548.3942407,419002.13596255,524879.153047983894999999982,592137.748629141646308999899,591302.385605305149999999899,639565.484307458724252474865,744430.481833904968912100879,888223.253635680263196552801,1005497.262237430630435044993,1121091.978233489187725850179,1224353.467912585162358981675,487708.59563125,493808.58456055,560219.4623425,224910.43690005,161359.1879137,354466.9436637   Bitcoin BTC -0.1% 0.4% -5.9% -3.4% 13.679.187 ISK
30755.23168937,34165.419600675,31688.233709215,25285.51173682,22786.1379586,22386.47847814,25803.81650263,26524.93623774,19189.776393525,10536.34387715,0,13924.036348415,17544.41870567,16818.28621251,22074.25503362,22442.56069861,26022.08722563,20773.230874465,23423.51967358317699999999938,26332.62431919109061439999645,28417.23477412852913094999643,31484.19278177944289016398021,33105.20813002704849881822521,38451.27191056733908809863087,43554.86926417453107863039181,47143.01057815749655637970603,48154.02446019766594289991894,21561.459896605,21872.735051845,28705.252821655,7001.321170735,4009.25034175,9393.86655335   Ethereum ETH -0.2% 0.3% -7.5% -8.9% 470.759 ISK
1749.05470244,1967.09335887,2296.268175075,2117.4742983,1775.83886885,1938.183650895,2284.7063943,2132.40985446,1639.4391894,1021.69640122,260.50783989,951.214339955,1025.34939734,1056.10993132,1451.590111105,1451.33672004,1520.41566958,1332.729578505,1384.56354410376149999999997,1355.647112389766586449999829,1389.821054273986889999999829,1441.796075915542422927329771,1600.649227845637046068641968,1931.897818723039886600789407,1989.85050033910989624066371,2303.959492954400372135173236,2269.167686112605500917214629,916.022515845,929.82907515,1433.11138498,140.13517033,0,162.6728507   Solana SOL -0.2% 0.6% -8.6% -11.6% 22.302 ISK
31.9226689,32.04781265,35.66555727735,32.1729564,40.509031875,35.441611035,35.9697496968,35.11493579,26.410337,10.2306957856,1.3955990954,10.5251820558,15.8338840504,16.91603109,20.4260770061,21.21877356,23.7088979136,20.08226808,23.21987143914899999999999962,25.10578310164563869999999781,25.10578310164563869999999781,24.47002121244401431210499708,27.64015900804199983687999938,31.47973464109066722179821181,30.15766562030399101746779527,35.67086495126946285578221558,34.71042131368353940480020768,14.4341301825,12.55141755,19.5146080208,1.299392585,0,0.8713334   SUI SUI -0.4% -0.1% -10.9% -16.7% 275,91 ISK
22.95523759981,26.218169961755,27.618702123665,25.37333541804,22.52605040148,18.11759009562,21.24445726233,21.8119509304,17.151250581695,8.63434108645,0,6.71150376356,10.86957345097,11.362697592325,15.72195848385,18.38511359425,20.84871428067,16.323844757985,17.6831090565261839999999996,18.5184144741507673130999977,17.8032930976846757758499977,18.55765122224005729124999692,20.5553174733670586521848733,25.26962362249614112216571685,28.06292100192223008151948995,31.56895083650783746805986599,34.60603288875742197814030697,15.254463982725,13.80226497219,18.77198017978,6.4631480826,4.419438816645,6.56172009097   XRP XRP -0.1% 0.2% -8.6% -7.1% 305,02 ISK
1.988082528689,2.166875464383,2.2514533872685,1.759534600479,2.337598890801,2.0773034368743,2.202364349721,2.0774520195481,1.5072048245595,0.824696471534,0.3740884315326,1.06038528132485,1.3043274175386,1.284548233605,1.53446502077495,1.520963639021,1.7366516473108,1.58756604881175,1.70428875960869819999999997,1.861868376341532338534999828,1.857527020020685092565499828,1.90775649999587221575842827,2.100904013359504787164786237,2.412329641193810907563262266,2.465704465800685208313973419,2.709367022520305766274465352,2.724772782194908538840328826,1.2241648564866,1.1977817767965,1.634296922586,0.202575193875,0,0.396492209001   Dogecoin DOGE -0.1% 0.8% -9.4% -11.3% 22,16 ISK
6.929493844192,7.406533429555,7.7637828845085,6.618407485819,8.5091840111435,7.2137698160365,7.73585301205,7.78013788115,5.795752018744,3.32171618569,1.428074759514,3.03311287312,4.173992617746,4.238706453171,4.833820928683,4.637614009912,4.509110240328,4.226592898585,4.799800863018341649999999902,5.405753449376870741604999436,5.278930153939875392874999437,5.15147055236201137476708475,6.018604911157546346224217723,7.008898053726004016364418189,7.11929981744138772607606459,8.28788953851553478286866725,8.31542875118779681334953566,3.0004449181255,2.6828940541105,4.460161173562,0,0.238254457897,1.173727988714   Cardano ADA -0.1% 0.6% -8.8% -12.6% 73,28 ISK
0.941200363210015,1.012596304229515,1.101048036879015,1.106862415734015,1.196269215449015,1.163258166349515,1.084679534724015,1.056573890360015,0.834794296794015,0.437748418524015,0.330281173154015,0.619499692399015,0.649027109924015,0.635138035836015,0.603180617019515,0.520410851126015,0.591790163044015,0.538236046554015,0.5458694421653984999999999916,0.6610950726556934977499999509,0.7009646715206171852249999506,0.7241072016795336114181274339,0.7154804924242620139918685912,0.7922117620850855233469541861,0.8503860334419345172686605293,0.9096887685622486942528936556,0.8913651357598426953213346232,0.333647940489015,0.328376345118015,0.459362546219015,0,0.081648109770645,0.157306496644015   Kaspa KAS 0.0% 0.3% -10.4% -12.9% 6,25 ISK
6776.674123385,8550.35221019,7732.82092916,6292.807716195,8282.555497725,8203.433812305,9421.992344925,9367.511163535,8576.404836295,5526.366721505,3556.639937675,5739.69927213,6758.231739005,8368.681829235,6726.440621215,6795.017193685,7609.433496605,7376.468094135,7767.84401140976549999999983,8174.332560886665389999999,8452.786902165497492999999,9203.71041899135974115135866,10390.14533346784051323436274,12214.99770270568018812429007,12735.5094598312275287035145,13255.54882934782877302678961,13461.02029431428541790135444,6324.659303445,6063.589818405,6782.031277035,1697.76078219,0,191.84937335   BNB BNB -0.2% 0.9% -9.2% -7.7% 129.213 ISK
1.30262750088,1.549002606795,1.7882795892445,1.58962276632,2.131014191291,1.667484924948,1.649830405572,1.639355853674,1.241122351205,0.56836727156,0,0.569244779535,0.65655857506,0.7905026438015,1.18835944356,0.9954094059,0.76167131586,0.5560940235375,0.80273615616047699999999997,1.134076081530443418674999828,1.363800913085479903649999826,1.524513380214675899407936266,1.885434722450673869226578774,2.343689402575648868470575824,2.333848389500978660599237938,2.814787054542647480537304391,3.011498384644972106741798688,1.17801676314,1.1101135941945,1.6437605432485,0.222220099566,0.353639658456,0.4925601635255   Polygon POL -0.1% 0.5% -9.5% -7.5% 23,03 ISK
526.28673453,818.336105515,758.188415125,760.38523857,902.346406385,878.532251565,907.12659729,886.78643297,636.573318415,189.51709431,0,335.25950556,395.01834929,432.27594631,496.55498229,635.87141215,721.52980615,615.552572325,733.765713750340499999999985,1157.991190719700773899999909,1126.348651938015307649999909,1152.558926231816139796064879,1371.753394689524287283741487,1751.041857892770443819470033,1620.182756488409491825071923,1777.88893120397027017874683,1867.182297663602365990678876,1000.88109111,969.502547235,1147.655988355,465.56578565,360.75879606,319.314289625   Litecoin LTC -0.3% 0.0% -11.6% -5.3% 11.652,87 ISK
197.60478447,214.60471193,227.954546605,195.85437381,278.208872695,237.686725755,253.33319853,257.4497271,186.57551538,84.02511789,2.06857613,65.90470335,84.54731773,85.25152664,104.982290955,94.47472113,94.89360229,81.584214075,114.0498362240054999999999971,137.497828472189665199999983,157.7490532924683635999999829,158.8984368711743064760649771,176.3217648236228810760816758,214.1318275497414161241212516,230.5451800707967967599783233,269.645884545729221145186978,266.8522695466768825309451091,96.645915135,76.563647055,166.310737655,5.37257136,0,31.27132071   Avalanche AVAX 0.3% 1.1% -9.5% -13.0% 2.231 ISK
166.243660605,180.6955612,200.63066023,192.322076334,237.650521267665,218.4769599,219.90082826772,247.71949398537,167.581597465,87.04930290788,18.770261005,72.836503463355,91.153406005,124.458062365,131.92093481,138.78947575888,143.736206765,134.300167785,147.6487258636004999999999972,162.3688687390567461394499841,164.2927350969832224874499841,153.2825238726630743929649788,168.3108085349509399962494073,186.8215804532480113051335461,206.8631357359199045910253403,257.8269939485468265347063008,274.8606945103248047857973203,121.594367799135,107.94219093,179.99115206,25.43061161,0,14.675384815   Chainlink LINK -0.2% 0.5% -11.3% -10.6% 2.040,23 ISK
0.00006760185283,0.000075504230125,0.000082697893335,0.00007478009833,0.00010826055663,0.00008301916237,0.00008025358561,0.00008045681906,0.00005679664111,0.00003024213851,0,0.000039383338815,0.00005067080449,0.00005162850458,0.00006446725218,0.00007521860203,0.00008310005529,0.000080739243475,0.000087156281211613,0.00009892492843882541785,0.00010398773464389509245,0.000106680261553906272144145,0.0001211565561511208228316968,0.0001388720978115604617605562,0.0001395258040152227017815317,0.0001551660858051956715356151,0.0001635660901475454042662895,0.000085759810495,0.0000744635347,0.0001005855405,0.000043279814615,0.000035554140295,0.00004727166321   Shiba Inu SHIB -0.2% 0.6% -8.8% -6.0% 0,001223 ISK
1.05029765488,1.313259233328,1.442298237725,1.405379309727,1.9195889014965,1.997582881545,2.2810421853,2.80469189073,2.2715506325525,1.10266180448,0.80333016851,1.6072668236785,1.14543693938,1.0673926615555,1.627291735875,1.56290087144,1.86432671298,2.277831256974,2.585193507792787499999999967,2.527282410601020634799999815,2.184277290207550180649999817,2.403021882351000530004146754,2.440144584055467445173812251,2.39359577915895331189546511,2.479333433088501517209355085,2.623224025556252838946922934,2.931676814530744856816333261,1.370865824811,1.01666482155,1.4956787247705,0.208286554395,0,0.30928094946   Hedera HBAR -0.2% 0.7% -10.1% 4.9% 23,23 ISK
5.3953789886445,4.703416736123,4.9637295219585,3.7308116350495,5.1492786583585,4.443052561258,4.7209003091365,5.7870438258255,3.5418419295135,1.7439132265345,0.7373966020055,2.7818424740845,2.9566994085765,2.834817195035,3.439453488059,3.4717800709265,3.8366039364465,3.6171780265075,4.011147192162270999999999935,4.708097280235857742779999622,4.405847749793198169159999624,3.773472650116486165437042505,4.38591522879692971929970608,5.663459018536620915764518283,6.204010289154683581271428728,6.978725580484678016423696206,6.613145398016198370379107757,2.5224433877965,2.372956004776,3.6417198571935,0,0.153865381936,0.9623530847975   Jupiter JUP 0.1% 0.4% -10.7% -10.0% 48,19 ISK
0.000078018117775,0.000082063164235,0.000092552613245,0.000082411564435,0.0001094437157,0.000095503602985,0.000093953462371,0.000088389831545,0.00006352156589,0.000031661388773,0.000009120776845,0.00002870277027,0.000040813381475,0.00004437457214,0.000054183139035,0.000048392086975,0.000055725710955,0.000047465822995,0.000056741571592801,0.00006274667958479159749,0.0000670500648591008209,0.00007135699409775359308222,0.0000792474586998241171878555,0.000088893113512746913605484,0.0000921284710584998213516321,0.0001025553255851484678543544,0.0001054665033689887699579145,0.00004872096475,0.000044955539485,0.000066462263808,0.000004915546385,0.00000102557806,0   Pepe PEPE 0.0% 0.3% -11.8% -14.0% 0,000776 ISK
28.5087794368,32.002260325,34.1774128771,29.690004285,43.46953254,34.654106445,34.191575145,35.493270375,23.658255742,10.694985105,2.6710601908,11.45956336,14.338370185,14.25157048,15.9652949994,16.171676065,16.636209665,13.806559305,18.33900169648049999999999953,19.23995656191199244849999733,24.4419899376210830999999973,25.22343407537358737450999638,28.84903977622852920957815049,36.19314336123499228938684415,36.8159945351688397878851047,44.63613543015532466492683564,45.79612299624498658835469327,17.6723959104,16.316842815,27.91246246,2.56614768,0,4.145898365   Polkadot DOT -0.2% 0.3% -10.4% -10.8% 350,59 ISK
89.08472976,96.982101305,107.89213343,85.15401463,132.131777,103.169608765,102.9001993,101.86160629,76.962505215,13.4454445,0,35.648248395,58.17041914,64.143780615,59.518067155,53.81942124,46.5554773,41.746052815,56.8146571546524999999999985,66.9134789029196480499999912,106.1502269922096261999999909,117.6548212424548280191749878,130.7109336800586463741307537,151.9974031774535261490067498,200.7013282776753988511777222,247.6221736475943081134281079,345.5783011836476825479031052,193.61820517,178.55650411,236.138146935,132.319893085,115.79941636,117.593777505   Kusama KSM 0.1% 1.4% -14.3% -4.9% 1.261 ISK
0.34892407656602,0.372227382284375,0.39325381100189,0.39281032618018,0.46591287974971,0.41921861022199,0.43558640055934,0.38791104367716,0.28504467603888,0.11788989805246,0,0.127796525687775,0.16582562001054,0.13452772357356,0.162071858243155,0.19537350024062,0.18838721203794,0.184497064807435,0.1983982366979268999999999942,0.2460605611593730045254999667,0.2665168296309570247467999665,0.2387878937115361907011507156,0.2955417765792010702169919005,0.4541811263106740918440577854,0.4543086836095786080103242623,0.5359261907737367195911959679,0.5253683982843203694647460284,0.22845338420929,0.17967104475946,0.30524962964517,0.02705696196453,0.005323068997675,0.007396278650105   Moonbeam GLMR 0.0% 0.3% -11.0% -14.8% 4,34 ISK
0,564.36347248,5081.032575515,6757.54164631,4855.79134564,2600.506246965,2963.650583245,693.4805866,3179.28758094,5340.499019175,12978.46248756,15235.91617725,16865.04432257,12243.02891044,15722.312190145,13086.248799435,15364.95420052,13805.39276502,13955.430009655,15430.84362003377799999999936,18471.94585668602668044999632,19070.62269043551570189999631,20381.48447305215584933199507,29668.83499050301544397602026,33840.13525679483855198926121,33696.76600705341966257682948,35995.70013780501129011429439,13782.220447465,14385.94363162,11594.788790615,15344.82387724,16165.62611555,18700.4852934   PAXG PAXG -0.1% 0.0% -3.4% 1.3% 506.467 ISK
Verðþróun