• 227703.5522931,197423.5202556,284351.3724556,285553.2530306,279188.1916181,303029.5777181,364651.25024045,402897.2936681,215375.6254622,226263.8425287,91713.6535496,108442.5596931,170024.89102505,109092.00669925,129698.15855355,44129.72188565,0,39419.2680862,25539.3705391,122523.9506915,128958.5359646,228440.7370818,35098.3207046,6170.5659997,28903.1284172,63369.6293637,78140.2801003,43216.7962271,76578.0315782,62449.9649645,57718.7543221,153806.06880425,172424.0538931
    BTC
    9.470.746 ISK
    9493.994452235,8317.868460985,10954.647273485,11581.342144735,13135.202030985,15432.265619735,15990.071359485,18611.410436685,8669.217848655,8835.188495655,3073.959893235,5026.712979735,6788.59892115,5390.328857665,5428.43252655,3702.071391735,3713.28837645,6501.324234745,4398.163778455,7755.0100173,9236.432596335,11102.151508505,4453.692963665,0,2183.279587455,2656.052251495,3258.58767129,2332.516212435,2649.467287485,2005.591881315,1607.701432905,4700.695690515,4689.296596615
    ETH
    279.766 ISK
    452.28272768,426.52814393,506.24471268,492.75421643,495.20703393,540.58415768,559.06358461,635.53122138,323.3414155,310.536206425,168.38862448,178.03870933,254.264167915,181.48987361,181.17571274,96.86146273,82.881904705,143.3266363,127.20992337,227.351453845,239.584505695,300.500278365,120.103660555,0,98.85995836,115.88651641,140.39266611,70.31096473,93.28795792,49.028217685,58.08592208,159.425428645,147.59914404
    SOL
    10.269 ISK
    4.6347383366865,4.2760137773115,5.6486104503115,5.9056657243115,5.5317336964365,5.6535160853115,5.6879386257615,6.8281003055615,2.8400823530115,3.2271639855615,2.0025429891165,2.4045540708115,3.8875041244245,3.3750558658615,3.0585853428115,2.0757379666515,2.0628259548945,2.9487531809115,2.4012135936755,3.5574563855115,3.3712693363545,3.6340016914985,0.4648389607615,0,1.1244969360375,1.8706828241115,1.47289147954,0.7974218917965,0.8288910797925,0.6749282859615,0.7873862040125,1.783660293156,1.1909303266795
    SUI
    111,63 ISK
    8.06579621088,7.40598830338,8.64466114088,8.85315062838,8.73541538838,8.85069781088,9.15559864407,10.246493632255,6.67775719959,6.338067905625,3.06543640248,3.76594305978,4.65357666588,3.54159936088,4.18284714876,2.63802143988,1.533504804795,2.52096938464,2.06880759588,3.30549435201,3.703068537135,3.98691088088,0.87319662264,0,1.8424904301,2.27294208088,2.63297824687,1.56646556613,1.21912558398,1.283224312845,0.9853678714,2.03600691843,2.30367738588
    XRP
    168,91 ISK
    0.135740662451,0.107165338576,0.204493136976,0.263998489526,0.2648201833885,0.2847125333135,0.3040051002804,0.40639479217125,0.1094484511395,0.1683144853179,0,0.0861214158635,0.2222377778727,0.2789804890345,0.32828808063045,0.1931555036745,0.27966653207775,0.3142596214337,0.2102287153145,0.5093230386885,0.96680247872295,1.6024305083045,0.83155422188795,0.5954401996645,0.9225914694642,1.2768792303819,1.281763294604,1.178457128979,1.2402626096379,1.13102908838385,1.1655649720288,1.4784386814945,1.4482579535255
    DOGE
    13,33 ISK
    0.9234205638275,0.8228550463275,1.0786839115775,1.3461636599525,1.2508717000775,1.2064757033275,1.217537740057,1.4087324313875,0.4913881372435,0.546028251196,0.0982993644175,0.2329933846125,0.5877429580045,0.490719018641,0.5209733811925,0.2991373628125,0.3375859679185,0.4801848682835,0.3482586273785,0.6863413559155,0.752277505387,1.061095217814,0.2528533173005,0,0.3154997979985,0.655757975428,0.588417683047,0.4463043103975,0.5761221294025,0.39149029669,0.3963394968645,0.707314657507,0.5121119222205
    ADA
    30,28 ISK
    0.15846741058976,0.13515460666101,0.20261812558976,0.20361029026851,0.18299558558976,0.19474090218851,0.19735177624476,0.24504886488976,0.12819319403238,0.134598796914015,0.06798447473976,0.06639564968976,0.11866769348976,0.06156966518261,0.08021222049476,0.04870230171216,0.01762232479476,0.03265513346668,0.02789733408235,0.085901464109535,0.06606557053476,0.120313657874515,0.01834776749557,0,0.03714202446423,0.02830006228779,0.03525087433976,0.00796653338976,0.00688152926829,0.00113699083752,0.0149238126705,0.03721623190476,0.01575243509169
    KAS
    3,98 ISK
    37.097513135,33.418286885,45.682374385,53.040826885,54.94789249125,54.267235635,55.88239093,61.139057652775,30.86223960712,30.525764305,12.8534945395,17.5592199075,30.525764305,26.375797325,25.291271553,16.554916285,18.116691963955,24.316431775,17.369652155,28.94036078524,29.30245912,39.167290645,9.086090101065,0,11.0489977519,12.326045970395,13.546660765,10.716209485,10.55025806008,9.240658050025,5.708457185,13.153809505,7.922800755
    LINK
    1.117,52 ISK
    0.00001591728385,0.0000146908751,0.0000220493276,0.00002327573635,0.0000195965101,0.00002082291885,0.00002310794361,0.00003154523535,0.0000063553002,0.00000788585832,0,0.0000042769128,0.00001033246869,0.000009600127465,0.000010827537365,0.0000054963135,0.00000751823604,0.00001027099808,0.00000727315452,0.000016448994615,0.00002256552054,0.000050837896425,0.000008361905145,0.00000798397102,0.00001617357825,0.000027205149985,0.000031382748705,0.00002943681345,0.00003406032438,0.00002859044124,0.00002155115536,0.000037547630175,0.0000303468588
    SHIB
    0,000771 ISK
    0.49019868094,0.51104762969,0.61431124644,0.68642408094,0.685075031315,0.66189590594,0.640577277679,0.676136563885,0.418749248476,0.4251763912,0.20550465889,0.23034218924,0.277156463815,0.1916798886665,0.233653292635,0.18451354684,0.2105077758655,0.21020485791,0.1587749314325,0.301622567515,0.2975856604045,0.37078130871,0.1949484832325,0.12054286506,0.206941389232,0.1965578118345,0.190739198115,0.14609041099,0.098635060024,0.028706874985,0,0.087899468275,0.015021675083
    HBAR
    10,72 ISK
    6.42037495,5.1939662,7.8307450125,8.8854565375,8.5665902625,8.87319245,8.106852171,8.809619425,3.77053113,4.5155308956,2.2525875,2.289089429,4.01397576975,3.684332115,3.25625539225,2.74154916,3.7075668042,3.57350481,3.462677505,4.80912414,4.80912414,5.30569454,1.50781299315,0.901035,2.04775221,3.51063259,2.0340284458,1.75701825,1.46628429,1.19799511185,0.1922208,1.429942545,0
    DOT
    146,88 ISK
    17032.022426815,17502.963386815,17533.623605565,17865.980376815,18655.787611815,18934.182398065,15741.28087908,19674.44221899,17654.938357275,16015.51148202,11519.521332465,13160.587390615,14493.71983188,12535.52349283,8892.019175865,345.404859315,2002.580322,3358.497135195,1947.446290695,2901.572675655,0,1050.415890695,363.26307267,861.7638901,2360.308336665,2959.130591225,7016.87393587,9525.843236265,6586.181708745,6419.801391165,7737.615536625,7615.054753625,1448.311545085
    PAXG
    559.651 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
227703.5522931,197423.5202556,284351.3724556,285553.2530306,279188.1916181,303029.5777181,364651.25024045,402897.2936681,215375.6254622,226263.8425287,91713.6535496,108442.5596931,170024.89102505,109092.00669925,129698.15855355,44129.72188565,0,39419.2680862,25539.3705391,122523.9506915,128958.5359646,228440.7370818,35098.3207046,6170.5659997,28903.1284172,63369.6293637,78140.2801003,43216.7962271,76578.0315782,62449.9649645,57718.7543221,153806.06880425,172424.0538931   Bitcoin BTC 0.1% 0.1% 1.5% -1.2% 9.470.746 ISK
9493.994452235,8317.868460985,10954.647273485,11581.342144735,13135.202030985,15432.265619735,15990.071359485,18611.410436685,8669.217848655,8835.188495655,3073.959893235,5026.712979735,6788.59892115,5390.328857665,5428.43252655,3702.071391735,3713.28837645,6501.324234745,4398.163778455,7755.0100173,9236.432596335,11102.151508505,4453.692963665,0,2183.279587455,2656.052251495,3258.58767129,2332.516212435,2649.467287485,2005.591881315,1607.701432905,4700.695690515,4689.296596615   Ethereum ETH 0.1% 0.2% 0.6% -2.7% 279.766 ISK
452.28272768,426.52814393,506.24471268,492.75421643,495.20703393,540.58415768,559.06358461,635.53122138,323.3414155,310.536206425,168.38862448,178.03870933,254.264167915,181.48987361,181.17571274,96.86146273,82.881904705,143.3266363,127.20992337,227.351453845,239.584505695,300.500278365,120.103660555,0,98.85995836,115.88651641,140.39266611,70.31096473,93.28795792,49.028217685,58.08592208,159.425428645,147.59914404   Solana SOL 0.1% 0.0% 0.6% -2.6% 10.269 ISK
4.6347383366865,4.2760137773115,5.6486104503115,5.9056657243115,5.5317336964365,5.6535160853115,5.6879386257615,6.8281003055615,2.8400823530115,3.2271639855615,2.0025429891165,2.4045540708115,3.8875041244245,3.3750558658615,3.0585853428115,2.0757379666515,2.0628259548945,2.9487531809115,2.4012135936755,3.5574563855115,3.3712693363545,3.6340016914985,0.4648389607615,0,1.1244969360375,1.8706828241115,1.47289147954,0.7974218917965,0.8288910797925,0.6749282859615,0.7873862040125,1.783660293156,1.1909303266795   SUI SUI -0.1% 0.0% 0.4% -4.5% 111,63 ISK
8.06579621088,7.40598830338,8.64466114088,8.85315062838,8.73541538838,8.85069781088,9.15559864407,10.246493632255,6.67775719959,6.338067905625,3.06543640248,3.76594305978,4.65357666588,3.54159936088,4.18284714876,2.63802143988,1.533504804795,2.52096938464,2.06880759588,3.30549435201,3.703068537135,3.98691088088,0.87319662264,0,1.8424904301,2.27294208088,2.63297824687,1.56646556613,1.21912558398,1.283224312845,0.9853678714,2.03600691843,2.30367738588   XRP XRP 0.3% 0.7% 0.5% -4.4% 168,91 ISK
0.135740662451,0.107165338576,0.204493136976,0.263998489526,0.2648201833885,0.2847125333135,0.3040051002804,0.40639479217125,0.1094484511395,0.1683144853179,0,0.0861214158635,0.2222377778727,0.2789804890345,0.32828808063045,0.1931555036745,0.27966653207775,0.3142596214337,0.2102287153145,0.5093230386885,0.96680247872295,1.6024305083045,0.83155422188795,0.5954401996645,0.9225914694642,1.2768792303819,1.281763294604,1.178457128979,1.2402626096379,1.13102908838385,1.1655649720288,1.4784386814945,1.4482579535255   Dogecoin DOGE 0.0% 0.8% 2.0% 11.3% 13,33 ISK
0.9234205638275,0.8228550463275,1.0786839115775,1.3461636599525,1.2508717000775,1.2064757033275,1.217537740057,1.4087324313875,0.4913881372435,0.546028251196,0.0982993644175,0.2329933846125,0.5877429580045,0.490719018641,0.5209733811925,0.2991373628125,0.3375859679185,0.4801848682835,0.3482586273785,0.6863413559155,0.752277505387,1.061095217814,0.2528533173005,0,0.3154997979985,0.655757975428,0.588417683047,0.4463043103975,0.5761221294025,0.39149029669,0.3963394968645,0.707314657507,0.5121119222205   Cardano ADA -0.1% 0.0% 0.2% -1.6% 30,28 ISK
0.15846741058976,0.13515460666101,0.20261812558976,0.20361029026851,0.18299558558976,0.19474090218851,0.19735177624476,0.24504886488976,0.12819319403238,0.134598796914015,0.06798447473976,0.06639564968976,0.11866769348976,0.06156966518261,0.08021222049476,0.04870230171216,0.01762232479476,0.03265513346668,0.02789733408235,0.085901464109535,0.06606557053476,0.120313657874515,0.01834776749557,0,0.03714202446423,0.02830006228779,0.03525087433976,0.00796653338976,0.00688152926829,0.00113699083752,0.0149238126705,0.03721623190476,0.01575243509169   Kaspa KAS -0.2% -0.1% 0.3% -5.7% 3,98 ISK
1713.50606847,2161.14526222,2213.88083847,2150.10758347,2585.48268972,2710.89334631,2893.230693395,1350.68490341,1344.50200124,497.24797832,870.14832112,1267.5980633,1043.59035034,1126.93428577,749.88617852,754.321973825,951.85317377,951.85317377,835.72217653,1163.617122575,1092.665421845,1424.055482655,428.444244915,112.1328046,573.79871054,784.89178873,628.137428285,201.92474672,241.63816469,372.266915195,0,393.48238496,279.67906147   BNB BNB 0.1% 0.2% 0.1% -3.8% 75.674 ISK
0.19298067285,0.133254566725,0.2040183516,0.23615026085,0.25822561835,0.2795651306,0.280815486858,0.3639360457,0.090704009793,0.200948164941,0,0.1234498042,0.230062828344,0.180903540101,0.191204752888,0.10475252703,0.046735784415,0.181433528888,0.1529819371415,0.321566056182,0.2906164350015,0.290353783299,0.13988928789,0.1626304201515,0.38381928516,0.50629236742,0.4999422732,0.6513762222,0.7118296638,0.65784625419,0.610424862232,0.5227598132295,0.424417859891   Polygon POL 0.0% 0.1% -2.2% -1.2% 11,49 ISK
143.04391154,117.28932779,172.47772154,172.47772154,141.81750279,176.15694779,180.835021395,213.79117744,38.52585384,46.124281995,9.34733709,34.44516644,63.250554585,43.219144925,38.36647076,2.63462634,0,49.23895976,50.353339825,108.51284643,113.40606717,241.37245948,56.797542145,11.58070251,70.51319703,85.961241875,111.333386325,105.13636794,80.72372565,38.961654435,28.24764748,60.66848862,10.84065243   Litecoin LTC 0.0% -0.1% -1.5% -2.5% 6.745,50 ISK
35.29954785,30.39391285,42.65800035,50.01645285,47.56363535,48.7900441,49.175386735,53.2191317,19.10094085,18.93515041,3.4319422,8.0172092,18.93515041,14.78037791,11.72206489,7.4025031,4.929162025,9.05680336,5.78504516,16.48854004,22.605065965,33.689198075,6.787496655,0.675275675,8.65674382,15.32240052,11.75890721,8.9222488,6.72612616,1.00215115,0.23206657,7.677318775,0   Avalanche AVAX 0.0% 0.1% -0.8% -3.7% 1.114 ISK
37.097513135,33.418286885,45.682374385,53.040826885,54.94789249125,54.267235635,55.88239093,61.139057652775,30.86223960712,30.525764305,12.8534945395,17.5592199075,30.525764305,26.375797325,25.291271553,16.554916285,18.116691963955,24.316431775,17.369652155,28.94036078524,29.30245912,39.167290645,9.086090101065,0,11.0489977519,12.326045970395,13.546660765,10.716209485,10.55025806008,9.240658050025,5.708457185,13.153809505,7.922800755   Chainlink LINK -0.2% -0.1% -0.3% -3.0% 1.117,52 ISK
0.00001591728385,0.0000146908751,0.0000220493276,0.00002327573635,0.0000195965101,0.00002082291885,0.00002310794361,0.00003154523535,0.0000063553002,0.00000788585832,0,0.0000042769128,0.00001033246869,0.000009600127465,0.000010827537365,0.0000054963135,0.00000751823604,0.00001027099808,0.00000727315452,0.000016448994615,0.00002256552054,0.000050837896425,0.000008361905145,0.00000798397102,0.00001617357825,0.000027205149985,0.000031382748705,0.00002943681345,0.00003406032438,0.00002859044124,0.00002155115536,0.000037547630175,0.0000303468588   Shiba Inu SHIB -0.1% -0.1% 0.0% 1.7% 0,000771 ISK
0.49019868094,0.51104762969,0.61431124644,0.68642408094,0.685075031315,0.66189590594,0.640577277679,0.676136563885,0.418749248476,0.4251763912,0.20550465889,0.23034218924,0.277156463815,0.1916798886665,0.233653292635,0.18451354684,0.2105077758655,0.21020485791,0.1587749314325,0.301622567515,0.2975856604045,0.37078130871,0.1949484832325,0.12054286506,0.206941389232,0.1965578118345,0.190739198115,0.14609041099,0.098635060024,0.028706874985,0,0.087899468275,0.015021675083   Hedera HBAR -0.1% -0.3% -1.2% -4.4% 10,72 ISK
0,0.580949824875,0.911466983,1.00540989325,0.9394291025,1.140682778375,1.266958388519,2.804692191075,1.619580478115,2.00632782668,1.8431732144,2.187698863785,2.63021347103,2.26632888444,2.2508527773605,2.468940520175,2.115746153216,2.059352254728,1.8466658363015,2.202301317317,1.9066284541025,2.324007038125,1.1449924588145,0.64223211856,1.245098378384,1.378987734278,1.2142706572275,0.7684306802,0.831428884916,0.834241856117,0.887725952176,1.427981992955,0.813107479502   Jupiter JUP -0.3% -0.3% 0.0% 3.0% 21,99 ISK
0.000008264993825,0.000005812176325,0.000014397037575,0.0000186894682,0.0000172177777,0.0000157460872,0.000015060800025,0.00002621571344,0.000004831229532,0.000007804104411,0,0.000002704406495,0.000014165291373,0.00000982668771,0.0000090076368835,0.000004938572835,0.0000091619941905,0.000012780640854,0.00000912928662,0.00001440995241,0.0000189361815945,0.00004052194671,0.000005262725182,0.000004073178775,0.000009960941925,0.00001069328315,0.0000172503851555,0.00001456372905,0.000012892249056,0.000011439240015,0.000010407855285,0.00002025226335,0.000015907973155   Pepe PEPE 0.2% 0.2% 0.0% 1.8% 0,000480 ISK
0,0.00068268,0.00056822,0.00057057,0.00060169,0.00057534,0.00062622,0.00070859,0.00070904,0.00055674,0.00070934,0.00065644,0.00065624,0.00069966,0.00065624,0.0006136,0.00055684,0.00055684,0.00070944,0.00062749,0.00067744,0.00063177,0.00069958,0.00064147,0.00066154,0.00055684,0.00070944,0.00057602,0.00070301,0.00070944,0.0006443,0.00064068,0.00070954   SmileyCoin SMLY 0.0% 0.0% 0.6% 1.3% 0,020557 ISK
6.42037495,5.1939662,7.8307450125,8.8854565375,8.5665902625,8.87319245,8.106852171,8.809619425,3.77053113,4.5155308956,2.2525875,2.289089429,4.01397576975,3.684332115,3.25625539225,2.74154916,3.7075668042,3.57350481,3.462677505,4.80912414,4.80912414,5.30569454,1.50781299315,0.901035,2.04775221,3.51063259,2.0340284458,1.75701825,1.46628429,1.19799511185,0.1922208,1.429942545,0   Polkadot DOT 0.1% -0.1% -1.1% -3.9% 146,88 ISK
9.2326053,10.45901405,20.27028405,19.0438753,14.1382403,17.81746655,19.86421761,27.383955375,7.24852623,10.20812586,0,0.4685382,7.76151549,6.917045465,11.54245858,8.7580602,13.590310905,12.60688126,13.398490565,27.33439845,23.664482895,29.29665245,18.3691002,4.26369762,8.85897612,6.058659455,6.72672685,4.03964025,2.91274581,12.291018435,8.85296922,7.674715785,3.1976731   Kusama KSM -0.1% -0.1% -0.5% -5.6% 575 ISK
0.30695364841578,0.21545619721328,0.17450150341578,0.19891194317578,0.26810101921578,0.15634820109828,0.16482473711736,0.132537080263355,0.0730568548764,0.054091176099105,0.06114934817328,0.04995565621418,0.01852357784523,0,0.01427107508453,0.06305659298538,0.05135053368066,0.08483070204762,0.116382380698905,0.081752552942325,0.118958156838915,0.075676124476435,0.024382148162035,0.0494307901115,0.07694390665122,0.068454130123045,0.07267193392578,0.07441586013723,0.07601357479854,0.11108996571285,0.08367936372945,0.10907986114791,0.1053882692938   Moonbeam GLMR -0.1% -0.4% 2.1% -5.0% 2,09 ISK
17032.022426815,17502.963386815,17533.623605565,17865.980376815,18655.787611815,18934.182398065,15741.28087908,19674.44221899,17654.938357275,16015.51148202,11519.521332465,13160.587390615,14493.71983188,12535.52349283,8892.019175865,345.404859315,2002.580322,3358.497135195,1947.446290695,2901.572675655,0,1050.415890695,363.26307267,861.7638901,2360.308336665,2959.130591225,7016.87393587,9525.843236265,6586.181708745,6419.801391165,7737.615536625,7615.054753625,1448.311545085   PAXG PAXG 0.1% 0.1% -1.4% -3.0% 559.651 ISK
Verðþróun