• 223146.69292435,339827.64588695,251219.44550625,417384.8311985,454892.42238155,464409.90291175,384019.04962525,453490.17965475,517815.90927075,539856.3176254,513882.02850445,452411.15620315,466763.54048585,345137.28896255,374711.29800625,366986.0371612,367373.17886275,269500.28632455,134388.66243695,66046.46619,15014.05132575,60913.78538725,48357.2769895,53797.15065825,71678.3354,27570.5597235,3212.72539025,64894.4929425,20428.325589,0,41573.434532,274528.024582,247313.49636238276352052
    BTC
    11.666.518 ISK
    1881.74572183,2750.62118084,0,4019.193062745,7389.17038499,9510.894665155,11144.537796745,16174.417113585,24208.05748773,27282.21751085,24526.15307746,24006.14115067,26970.78637644,15738.92677497,17980.425036995,22352.335558885,22304.114968905,17664.26537102,13724.312329625,5747.74911882,3876.43257677,6037.02240097,4184.905413045,5887.265878795,6066.461717295,4718.65301772,5953.824333095,7898.09918082,5501.99482602,5670.95090232,4406.34027062,18493.69311727,13460.584896330786296816
    ETH
    396.476 ISK
    745.64350505,1030.91298812,815.84093937,1013.822056125,1212.59668437,1194.7243548,1112.219082725,1127.922520935,1573.64861715,1589.5839217,1426.282040255,1369.90578203,1394.83121335,954.59552385,888.29937085,824.717435615,947.11913588,625.537842195,333.64384969,52.478781275,154.876403275,215.0350062,87.0379787,140.79673025,103.677592275,1.279970275,15.3596433,179.1958385,2.55994055,43.51898935,0,467.189150375,191.46933681
    SOL
    17.104 ISK
    10.8897728536,11.423021385,13.76961687,14.39459977475,29.2186188144,24.38126324555,21.37034767,18.9295179401,22.5799371,18.932046845,18.66562180815,18.81501241,22.5799371,16.4248669,17.7915868225,16.763295646,15.5862015427,12.73482823,14.3523582528,6.399851375,5.1198811,4.54389447625,1.279970275,0,0.57598662375,2.55994055,5.1198811,9.3437830075,6.399851375,6.14385732,8.33260649025,16.65241327775,11.37466584
    SUI
    205,93 ISK
    16.84576757978,18.8283297073,15.95218453969,18.8014328114,20.43781769238,18.767449675685,17.91275100125,19.789982838075,21.49290564978,21.30803709515,18.259035871415,15.59379386384,15.7528669878,8.92101057768,8.994351122425,8.21374415558,8.231114608655,5.478602455695,5.881903719395,1.57436343825,1.268450542525,1.775318771425,0.63742519695,0.876779638375,0.60158602925,0,0.720623264825,5.648508823575,0.643825048325,1.0905346743,3.490478939925,7.63118277955,4.1816453683
    XRP
    263,49 ISK
    0.9582041590135,0.89093382599335,0.8758812163765,1.0499396936975,1.4277429483695,1.385475086163,1.27729863113875,1.444027103637,1.6134302234465,1.531468065235,1.3679080172395,1.307698305607,1.4014166458982,1.1485703887075,1.0891267069975,1.09508240117845,1.050127179058,0.676701392692,0.4379032602875,0.00897259162775,0.082686079765,0.12537308843625,0.043365392917,0.0951017914325,0.08049733059475,0.04412057537925,0.08806195492,0.17301358207175,0.07321429973,0,0.051608401488,0.3922084916655,0.1175595682095
    DOGE
    17,91 ISK
    2.1761598591725,2.913464195194,2.7220443452285,3.2172483356625,3.8572371173485,3.128447081525,2.7895133654765,4.000284522902,4.7681040711075,4.7395521340965,5.062283118407,4.3307638275455,4.7133093095145,3.7879099627005,3.565741192095,3.592440460985,3.7250991732645,2.390124245574,1.6918224109075,0.61182579145,0.5123721010825,0.606449916295,0,0.396022803085,0.44952556058,0.18482770771,0.2471622601025,0.9252905117975,0.7176793331925,0.4212382175025,1.0740230577525,2.554052686735,1.2745815150445
    ADA
    53,99 ISK
    0.8806847741225,0.6365112971725,0.4758937992225,0.57702942159,0.8321049715225,0.8331841911995,0.6852930517505,0.684493843717,0.7778174525885,0.844805930848,0.8381651727485,0.8759210621465,0.8260981516145,0.5803102602205,0.562930926945,0.5939509289705,0.503262246784,0.3696846590115,0.377731372102,0.2146510151175,0.2315466227475,0.2917052256725,0.220410881355,0.1859796809575,0.15564438544,0.0307192866,0.045310947735,0.0971497438725,0.0421110220475,0,0.1509084954225,0.3851430557475,0.2314199372265
    KAS
    6,72 ISK
    0,12.97377590418,17.96038111296,77.70498248306,132.24906212296,141.21015554296,136.999873780635,138.19899668796,165.69593984966,165.37731585296,155.484455631985,147.74305975296,146.77067219177,112.21334631658,121.75291341716,120.58770596781,117.467031915,94.19825395796,77.366274115865,32.432747716835,36.66816935681,46.12202980796,38.246372705885,55.08182173296,65.706854985735,72.62253438156,78.12128668296,88.36104888296,78.12128668296,61.48167310796,39.877054836235,94.76090025796,73.02983824296
    LINK
    1.776,63 ISK
    0.000032596342735,0.0000225318819,0.000022710186715,0.000039656052075,0.000055994419615,0.00007977723844,0.000100309122985,0.00008636500567,0.000087173234065,0.00007793412129,0.00006973350141,0.000063256761715,0.000074400562365,0.000053906421175,0.000057598662375,0.000051783582715,0.00004417814651,0.000018862366805,0.000014621295175,0,0.0000051198811,0.000003839910825,0.000011519732475,0.00002303946495,0.0000153596433,0.000014079673025,0.0000204795244,0.0000307192866,0.00002303946495,0.000016639613575,0.00001791958385,0.000031999256875,0.000009487397975
    SHIB
    0,001068 ISK
    1.368025682399,1.67982978523,1.618021527381,1.878686708005,2.109184876415,1.810849584925,1.66474245473,1.82009150092,1.788577401335,1.5670115833285,1.40105756543,1.242728836541,1.189539098605,1.036730570655,0.975593343605,0.9210662795105,0.9422111682005,0.575904229105,0.599715580705,0.31128877088,0.3073208630275,0.28056948428,0.21452301809,0.183547737435,0.143612664855,0.20121132723,0.2845373921325,0.4325019559225,0.3523758167075,0.2133710448425,0,0.502004341855,0.168093185115
    HBAR
    17,03 ISK
    19.356534445,19.064999565,20.051532775,25.10316047375,24.842836445,25.8923680199,26.349767425,29.87952198,35.198531815,31.624426315,31.483864855,30.182770315,30.089463135,25.301363145,23.03946495,25.41599482,23.817258385,19.109851085,14.82863334,5.1198811,5.1198811,3.839910825,1.88155630425,2.55994055,3.839910825,5.1198811,5.1198811,6.399851375,5.1198811,0,3.6607149865,6.553447808,3.251821571902280111338
    DOT
    271,16 ISK
    0,2020.34713036,3708.29243772,4669.36279908,2816.42236528,3326.17811101,4954.30010058,3450.65529534,3531.75565362,2466.99038009,1523.256432705,2677.13056371,3310.78843321,3910.25002216,4599.38741983,4324.538206305,5778.223023555,6605.89184937,8146.440345105,5078.09630268,4196.196783205,4389.47229473,4370.272740605,4613.467092855,5011.53784838,4637.78652808,4783.70313943,4388.192324455,4534.108935805,4792.662931355,4115.55865588,3752.04709778,4599.5514082
    PAXG
    539.413 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
223146.69292435,339827.64588695,251219.44550625,417384.8311985,454892.42238155,464409.90291175,384019.04962525,453490.17965475,517815.90927075,539856.3176254,513882.02850445,452411.15620315,466763.54048585,345137.28896255,374711.29800625,366986.0371612,367373.17886275,269500.28632455,134388.66243695,66046.46619,15014.05132575,60913.78538725,48357.2769895,53797.15065825,71678.3354,27570.5597235,3212.72539025,64894.4929425,20428.325589,0,41573.434532,274528.024582,247313.49636238276352052   Bitcoin BTC 0.2% -0.5% 1.9% 6.0% 11.666.518 ISK
1881.74572183,2750.62118084,0,4019.193062745,7389.17038499,9510.894665155,11144.537796745,16174.417113585,24208.05748773,27282.21751085,24526.15307746,24006.14115067,26970.78637644,15738.92677497,17980.425036995,22352.335558885,22304.114968905,17664.26537102,13724.312329625,5747.74911882,3876.43257677,6037.02240097,4184.905413045,5887.265878795,6066.461717295,4718.65301772,5953.824333095,7898.09918082,5501.99482602,5670.95090232,4406.34027062,18493.69311727,13460.584896330786296816   Ethereum ETH 0.0% -1.1% 1.7% 13.7% 396.476 ISK
745.64350505,1030.91298812,815.84093937,1013.822056125,1212.59668437,1194.7243548,1112.219082725,1127.922520935,1573.64861715,1589.5839217,1426.282040255,1369.90578203,1394.83121335,954.59552385,888.29937085,824.717435615,947.11913588,625.537842195,333.64384969,52.478781275,154.876403275,215.0350062,87.0379787,140.79673025,103.677592275,1.279970275,15.3596433,179.1958385,2.55994055,43.51898935,0,467.189150375,191.46933681   Solana SOL -0.1% -0.5% 0.7% 1.7% 17.104 ISK
10.8897728536,11.423021385,13.76961687,14.39459977475,29.2186188144,24.38126324555,21.37034767,18.9295179401,22.5799371,18.932046845,18.66562180815,18.81501241,22.5799371,16.4248669,17.7915868225,16.763295646,15.5862015427,12.73482823,14.3523582528,6.399851375,5.1198811,4.54389447625,1.279970275,0,0.57598662375,2.55994055,5.1198811,9.3437830075,6.399851375,6.14385732,8.33260649025,16.65241327775,11.37466584   SUI SUI 0.1% -1.6% 1.8% 11.3% 205,93 ISK
16.84576757978,18.8283297073,15.95218453969,18.8014328114,20.43781769238,18.767449675685,17.91275100125,19.789982838075,21.49290564978,21.30803709515,18.259035871415,15.59379386384,15.7528669878,8.92101057768,8.994351122425,8.21374415558,8.231114608655,5.478602455695,5.881903719395,1.57436343825,1.268450542525,1.775318771425,0.63742519695,0.876779638375,0.60158602925,0,0.720623264825,5.648508823575,0.643825048325,1.0905346743,3.490478939925,7.63118277955,4.1816453683   XRP XRP -0.3% -1.5% 0.8% -4.4% 263,49 ISK
0.9582041590135,0.89093382599335,0.8758812163765,1.0499396936975,1.4277429483695,1.385475086163,1.27729863113875,1.444027103637,1.6134302234465,1.531468065235,1.3679080172395,1.307698305607,1.4014166458982,1.1485703887075,1.0891267069975,1.09508240117845,1.050127179058,0.676701392692,0.4379032602875,0.00897259162775,0.082686079765,0.12537308843625,0.043365392917,0.0951017914325,0.08049733059475,0.04412057537925,0.08806195492,0.17301358207175,0.07321429973,0,0.051608401488,0.3922084916655,0.1175595682095   Dogecoin DOGE -0.1% -1.0% 0.2% -1.8% 17,91 ISK
2.1761598591725,2.913464195194,2.7220443452285,3.2172483356625,3.8572371173485,3.128447081525,2.7895133654765,4.000284522902,4.7681040711075,4.7395521340965,5.062283118407,4.3307638275455,4.7133093095145,3.7879099627005,3.565741192095,3.592440460985,3.7250991732645,2.390124245574,1.6918224109075,0.61182579145,0.5123721010825,0.606449916295,0,0.396022803085,0.44952556058,0.18482770771,0.2471622601025,0.9252905117975,0.7176793331925,0.4212382175025,1.0740230577525,2.554052686735,1.2745815150445   Cardano ADA 0.0% -0.6% 1.3% 4.3% 53,99 ISK
0.8806847741225,0.6365112971725,0.4758937992225,0.57702942159,0.8321049715225,0.8331841911995,0.6852930517505,0.684493843717,0.7778174525885,0.844805930848,0.8381651727485,0.8759210621465,0.8260981516145,0.5803102602205,0.562930926945,0.5939509289705,0.503262246784,0.3696846590115,0.377731372102,0.2146510151175,0.2315466227475,0.2917052256725,0.220410881355,0.1859796809575,0.15564438544,0.0307192866,0.045310947735,0.0971497438725,0.0421110220475,0,0.1509084954225,0.3851430557475,0.2314199372265   Kaspa KAS 0.1% 0.0% 2.6% -6.2% 6,72 ISK
0,1306.63330226,421.04664745,1761.06549899,2861.68716,3226.127284725,2984.70666993,4128.982375425,6076.80349668,5564.69244546,4708.453601865,4493.63214096,4776.54551762,3330.26660738,3585.537731965,3761.588958315,3601.906734695,2784.301168335,1827.1908558,1602.86377599,1527.345529765,1977.895066565,1602.86377599,1490.22639179,2487.323236015,2195.490013315,2314.52724889,3318.02394449,2502.682879315,2034.213758665,2145.57117259,4006.64795244,3558.13755796   BNB BNB -0.1% -1.0% 0.7% 4.3% 115.234 ISK
1.8503166699375,1.5177427892985,1.3341939906445,1.2597937486475,1.3303497948975,1.2419896174155,1.0258023676575,1.1318128396625,1.3160353121515,1.192347744838,1.230640350751,1.0884255015375,1.0909808367975,0.7276970202995,0.73623890218,0.7980225217275,0.773199498041,0.5422575498705,0.3755433287425,0,0.1852116987925,0.27288966263,0.1949394728825,0.2678977785575,0.3933348655075,0.5976181213975,0.5405314471325,0.6195056131,0.564466891275,0.3339442447475,0.4586133495325,0.69886377015,0.3927117097015   Polygon POL 0.0% -0.4% -1.7% -5.8% 15,60 ISK
297.611359925,336.775947465,327.272430975,466.27660215,602.910050125,660.40299106,624.209516375,685.87064522,705.094226945,758.014215025,676.170202525,478.552403105,532.663158995,400.018592965,430.0700124,408.02989538,424.44995676,257.82175444,218.36463087,33.27922715,30.7192866,61.4385732,0,121.597176125,97.2777409,191.99554125,194.5554818,257.274025275,268.79375775,204.795244,190.715570975,396.79078525,228.125142565   Litecoin LTC -0.1% -1.0% -0.3% 1.5% 10.490,93 ISK
57.276692535,52.9388097,49.884200935,71.367478325,110.529062415,104.13681978,115.776690255,154.777489655,198.232004945,189.63603093,187.473446815,191.159080425,188.013867585,154.275713275,149.756522175,156.278213505,142.75157574,77.523950135,58.14438924,25.5994055,0,12.79970275,1.279970275,0,14.079673025,10.2397622,23.03946495,33.27922715,23.03946495,15.3596433,11.519732475,66.5584543,34.621869415   Avalanche AVAX 0.1% -0.6% 0.1% -0.7% 1.729 ISK
0,12.97377590418,17.96038111296,77.70498248306,132.24906212296,141.21015554296,136.999873780635,138.19899668796,165.69593984966,165.37731585296,155.484455631985,147.74305975296,146.77067219177,112.21334631658,121.75291341716,120.58770596781,117.467031915,94.19825395796,77.366274115865,32.432747716835,36.66816935681,46.12202980796,38.246372705885,55.08182173296,65.706854985735,72.62253438156,78.12128668296,88.36104888296,78.12128668296,61.48167310796,39.877054836235,94.76090025796,73.02983824296   Chainlink LINK 0.1% -1.0% -0.4% 9.7% 1.776,63 ISK
0.000032596342735,0.0000225318819,0.000022710186715,0.000039656052075,0.000055994419615,0.00007977723844,0.000100309122985,0.00008636500567,0.000087173234065,0.00007793412129,0.00006973350141,0.000063256761715,0.000074400562365,0.000053906421175,0.000057598662375,0.000051783582715,0.00004417814651,0.000018862366805,0.000014621295175,0,0.0000051198811,0.000003839910825,0.000011519732475,0.00002303946495,0.0000153596433,0.000014079673025,0.0000204795244,0.0000307192866,0.00002303946495,0.000016639613575,0.00001791958385,0.000031999256875,0.000009487397975   Shiba Inu SHIB -0.1% -0.5% -1.5% 1.8% 0,001068 ISK
1.368025682399,1.67982978523,1.618021527381,1.878686708005,2.109184876415,1.810849584925,1.66474245473,1.82009150092,1.788577401335,1.5670115833285,1.40105756543,1.242728836541,1.189539098605,1.036730570655,0.975593343605,0.9210662795105,0.9422111682005,0.575904229105,0.599715580705,0.31128877088,0.3073208630275,0.28056948428,0.21452301809,0.183547737435,0.143612664855,0.20121132723,0.2845373921325,0.4325019559225,0.3523758167075,0.2133710448425,0,0.502004341855,0.168093185115   Hedera HBAR 0.1% -0.4% -0.8% -4.7% 17,03 ISK
3.8068665176975,3.5655464383855,3.3868930830245,3.8877018715725,4.0011828447855,4.0308081547575,4.0261789172495,4.035344535603,4.4198225073825,4.3862019681745,4.1107367470545,4.2223008984545,4.0924589317115,3.1490737649635,3.075768570825,2.7311615579795,3.0795781768395,2.5686147438645,2.424778031651,1.2050920139125,1.090790668355,1.1654129353875,0.9731614000825,0.7878217042625,0.8313406936125,0.91287480013,0.840940470675,1.208547933655,0.6723683854575,0.364279540265,0,0.8502842536825,0.1273697169215   Jupiter JUP -0.1% -1.1% -2.9% -6.9% 28,33 ISK
0.00001247192624,0.000017905147267,0.00002601007723,0.000033168600075,0.000041710872404,0.000051332664755,0.0000427057051475,0.00004693050809,0.00005629846887,0.0000555498089,0.000064205851915,0.00005904642539,0.00007034840774,0.000054671039476,0.000052478781275,0.000046980065015,0.000051428174465,0.0000334780855745,0.00002194861191,0.0000039679078525,0.00000409590488,0.0000047358900175,0,0.000006399851375,0.0000062718543475,0.0000101117651725,0.000019199554125,0.00002303946495,0.00001791958385,0.000016639613575,0.0000098557711175,0.000024319435225,0.00001879318734   Pepe PEPE 0.2% -0.9% -0.5% 5.2% 0,000577 ISK
0.00397584,0.00145856,0.00123073,0.00131323,0.00109899,0.00097054,0.00327054,0.00338605,0.00344453,0.00309799,0.00294694,0.00268873,0.00249545,0.00220891,0.00208228,0.00164764,0.00181946,0.00154348,0.00141016,0.00130073,0.00097582,0.00094685,0.00105897,0.00087693,0.00050723,0.00037081,0.0000493,0,0.0000554,0.00030541,0.0005242,0.00041065,0.0004141   SmileyCoin SMLY 0.0% 0.4% 2.0% -17.2% 0,017944 ISK
19.356534445,19.064999565,20.051532775,25.10316047375,24.842836445,25.8923680199,26.349767425,29.87952198,35.198531815,31.624426315,31.483864855,30.182770315,30.089463135,25.301363145,23.03946495,25.41599482,23.817258385,19.109851085,14.82863334,5.1198811,5.1198811,3.839910825,1.88155630425,2.55994055,3.839910825,5.1198811,5.1198811,6.399851375,5.1198811,0,3.6607149865,6.553447808,3.251821571902280111338   Polkadot DOT 0.0% -0.8% -1.0% -1.0% 271,16 ISK
50.51382417,66.04065952,68.7529751,75.462181825,79.03058077,81.095652875,73.51724772,74.938980835,87.21918685,81.796457875,85.10415736,88.84925928,84.66465251,62.87922805,57.598662375,59.472214485,62.10433795,43.18100111,35.103222335,12.79970275,11.519732475,11.519732475,3.839910825,7.67982165,8.959791925,10.2397622,16.639613575,19.199554125,8.959791925,0,1.279970275,23.03946495,5.075265653890321015676   Kusama KSM 0.0% -0.4% -1.3% 0.7% 1.041 ISK
0.20961568674144,0.17848068561889,0.17071667185918,0.18226270834905,0.20455615976896,0.18133860625236,0.1091098542003,0.149678594761415,0.21213476635534,0.205354460059755,0.18330192587642,0.15489762905661,0.16903849477237,0.13876700314506,0.137498246851325,0.12466454574813,0.158803284901535,0.115249508192025,0.09654900541684,0.001826517582425,0.001073895060725,0.02286282905205,0.0088778738274,0,0.063298370009575,0.3136643957104,0.364948964718825,0.316914240238625,0.35211726271195,0.881680644557975,2.055405706911325,1.6226848760718,1.81096342208736   Moonbeam GLMR 4.3% 3.4% 41.5% 48.7% 4,92 ISK
0,2020.34713036,3708.29243772,4669.36279908,2816.42236528,3326.17811101,4954.30010058,3450.65529534,3531.75565362,2466.99038009,1523.256432705,2677.13056371,3310.78843321,3910.25002216,4599.38741983,4324.538206305,5778.223023555,6605.89184937,8146.440345105,5078.09630268,4196.196783205,4389.47229473,4370.272740605,4613.467092855,5011.53784838,4637.78652808,4783.70313943,4388.192324455,4534.108935805,4792.662931355,4115.55865588,3752.04709778,4599.5514082   PAXG PAXG 0.1% 0.0% 0.0% -0.4% 539.413 ISK
Verðþróun