• 502308.9028,468933.7346,467578.2574,495172.1882,513893.4046,659210.9706,379567.9856,442561.9752,236409.3432,169737.5772,65185.0956,109955.8188,54869.3244,92403.8172,229877.62175,0,19945.3032,129544.64915,233267.8772,241194.6252,386651.81565,682978.20585,783104.5433,778266.2182,760711.6035,648351.63025,652637.28545,912927.48495,586399.944,661309.28565,623372.1858,694606.0221,621352.5122
    BTC
    13.938.966 ISK
    55184.41444,54375.27754,52831.6933,55295.6269,55114.49844,57112.44214,46677.50712,44945.03414,35680.980405,31018.86192,26769.648,16311.63792,11907.75648,18918.8904,23380.28463,0,8448.793175,8601.962125,13411.467155,12263.47403,21547.970742,31675.02106,34013.31247,37695.738,52058.73133,46157.879145,48100.860035,56838.854205,44467.69599,46043.630805,52906.708065,46933.38528,48510.11463
    ETH
    545.532 ISK
    4534.6832,4108.67608,3880.45798,4066.8446,3934.10924,4015.68618,3293.93766,3273.19776,2482.81485,2177.35566,1856.97294,1176.15966,1015.9683,1245.20766,1218.437395,0,772.22409,979.698395,1759.467595,1684.53634,2594.113701,3115.66072,3281.58599,2937.18648,3358.27414,3214.93517,3176.815555,3565.47615,3008.93484,2961.39111,2996.349735,2683.1907,2629.01068
    SOL
    31.351 ISK
    0,22.8381874,52.7365389,43.7886097,48.2849713,55.2486906,98.181585,114.4510776,130.4859804,99.2640512,114.3956028,121.1038318,138.57289,129.1952008,115.5201468,97.3105146,60.27993,51.99417,54.94360975,38.2316085,34.85007365,48.259319,36.84127,140.2337578,201.7934273,204.30114405,187.10454695,170.7997,167.9722128,176.68390215,181.9836297,180.77274,188.89448
    SUI
    659,36 ISK
    69.011738695,66.822228075,67.278247955,72.336018235,75.476039095,57.208335175,53.343800475,43.662769775,45.206051655,47.760827655,21.354110535,12.544966695,20.484105735,23.319159105,0,11.82276648,45.866654285,35.732439575,34.228786295,44.844269556,57.61067323,55.074498705,55.074498705,50.201492625,51.100658205,53.533764055,51.193934575,53.58291885,43.79730054,42.55557018,44.360833575,39.886129575,47.011229575
    XRP
    329,68 ISK
    12.89229878415,12.40724541755,11.71968652355,11.86003522835,12.36230029995,12.62965143755,10.55636659415,9.78634941355,7.49442202965,7.97398924155,7.78083436635,5.34926761755,3.40900500795,4.61452784955,4.89786591265,0,1.7062674632,2.96719603295,2.4321490417,2.13309362905,4.18301988693,5.75164200615,6.02528474535,5.84085671625,6.03022067355,5.6139363411,5.25518679065,6.12622879695,4.31654663175,4.868403486,5.16106311105,4.69772738265,4.54276064355
    DOGE
    56,44 ISK
    3.4734121205,3.6385590365,3.7810224565,3.9847513785,3.8843702625,4.5512271805,3.5998188345,3.6881708085,2.5888651975,2.6923174625,2.3191452245,1.2660251285,0.3160627445,0.6709694645,1.1383000665,0.001882781,0,0.3471365385,0.226690046,0.340035069,0.710667434,1.576679895,1.6700015195,1.4081463455,1.7130863165,1.9860961305,1.9651576285,2.0110785885,1.217757902,1.270895012,1.3873771505,0.874883708,0.9168854365
    KAS
    22,49 ISK
    19.916595464,19.822956886,19.642872058,20.931666414,21.076845714,20.92903936,16.88475886,16.32478156,10.94076835,11.603982,11.546119776,4.36222776,0.839260704,4.486099872,5.952905209,0,1.5857417345,4.393607077,3.93326476,3.783159189,5.8868684895,11.0676726965,11.398958972,11.50018733,14.40736538,14.326354807,12.09487329,13.6146725675,10.4326309815,11.076848523,11.3681237865,9.959850537,10.531498732
    POL
    86,77 ISK
    1238.988925,1201.644145,1194.728445,1293.187265,1367.850905,1557.275325,1190.870425,1183.957125,894.51261,826.080165,805.103145,306.576585,138.099465,312.100425,441.35532,0,128.75833,276.3575,222.052145,210.912585,380.24154,736.727545,719.801215,796.489365,986.118245,1051.651755,990.681785,1408.78586,1357.04133,1474.50231,1411.576785,1313.692635,1274.984805
    AVAX
    7.211 ISK
    463.98443514,538.67399514,714.33969084,661.67813486,618.73271526,640.45568652,692.31511514,656.36595514,436.444460715,402.2824017,306.67025514,108.96097386,17.54556474,217.53343002,251.21010256,0,18.516574975,114.31539853,156.594206065,130.59361088,217.746955542,369.84013514,351.30711888,391.134761,803.717008,1039.06259302,911.037248605,979.481974635,803.75056014,1105.411331955,1253.482084005,1079.85205608,973.29596514
    LINK
    3.936,66 ISK
    0.00103434863,0.00099285443,0.00096104221,0.00094705507,0.00094843773,0.00096917763,0.00080878907,0.00078251853,0.00061873138,0.00064055559,0.00059360295,0.00028841079,0.00013098135,0.00023455335,0.000282033275,0,0.000097008095,0.000294735285,0.00026549394,0.00024599971,0.000370051986,0.00053131184,0.00058847937,0.00053131184,0.00061497164,0.000551289545,0.000481322915,0.00055266747,0.000417028005,0.000447791595,0.000442198215,0.00041283297,0.00042308929
    SHIB
    0,003907 ISK
    366.6069683,352.3744577,352.2914693,340.7271493,329.3063777,346.2577893,290.9513893,267.4323427,210.67417415,215.0179893,216.0537093,74.5605477,51.5813733,87.5277621,102.39224645,0,30.6411993,71.87149575,67.24857835,54.8104896,100.9514493,187.5302502,161.2969506,159.0520793,196.6989893,203.6706393,167.1008093,194.9433969,159.117798,169.87107105,179.8692378,146.649018,164.8459293
    DOT
    1.261,68 ISK
    1566.14153,1571.67409,1524.64733,1602.69697,1563.98249,1669.06465,1344.13955,1247.35335,988.09772,1000.73079,934.90389,432.23445,179.51877,316.23381,384.275595,0,147.320615,301.88201,310.23668,239.221985,519.28974,713.68057,665.54109,666.93542,966.71637,887.23956,755.81908,941.35781,771.754755,840.27366,851.46042,707.430885,822.17177
    KSM
    5.472 ISK
    11.7081551415,11.2297270155,10.8936239955,11.6138322695,10.9616315475,11.6978979975,9.3744761335,8.3218570755,5.940245547,6.0586925475,5.6368791435,1.8866060715,0.4455743115,2.3909326635,3.4766950765,0,0.604929064,1.56683007,1.950866401,1.870104591,2.1600234255,5.0280615735,4.7054096535,4.6547954745,5.4752192465,5.8380239125,4.3315296175,4.963085068,3.8709745725,4.1123289195,4.229090727,2.7516669195,3.7347538425
    GLMR
    45,48 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE KAS POL AVAX LINK SHIB DOT KSM GLMR

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
502308.9028,468933.7346,467578.2574,495172.1882,513893.4046,659210.9706,379567.9856,442561.9752,236409.3432,169737.5772,65185.0956,109955.8188,54869.3244,92403.8172,229877.62175,0,19945.3032,129544.64915,233267.8772,241194.6252,386651.81565,682978.20585,783104.5433,778266.2182,760711.6035,648351.63025,652637.28545,912927.48495,586399.944,661309.28565,623372.1858,694606.0221,621352.5122   Bitcoin BTC -0.3% -0.4% -0.8% 3.1% 13.938.966 ISK
55184.41444,54375.27754,52831.6933,55295.6269,55114.49844,57112.44214,46677.50712,44945.03414,35680.980405,31018.86192,26769.648,16311.63792,11907.75648,18918.8904,23380.28463,0,8448.793175,8601.962125,13411.467155,12263.47403,21547.970742,31675.02106,34013.31247,37695.738,52058.73133,46157.879145,48100.860035,56838.854205,44467.69599,46043.630805,52906.708065,46933.38528,48510.11463   Ethereum ETH -0.1% 0.0% -0.3% 2.1% 545.532 ISK
4534.6832,4108.67608,3880.45798,4066.8446,3934.10924,4015.68618,3293.93766,3273.19776,2482.81485,2177.35566,1856.97294,1176.15966,1015.9683,1245.20766,1218.437395,0,772.22409,979.698395,1759.467595,1684.53634,2594.113701,3115.66072,3281.58599,2937.18648,3358.27414,3214.93517,3176.815555,3565.47615,3008.93484,2961.39111,2996.349735,2683.1907,2629.01068   Solana SOL -0.5% -0.6% -2.6% -2.9% 31.351 ISK
0,22.8381874,52.7365389,43.7886097,48.2849713,55.2486906,98.181585,114.4510776,130.4859804,99.2640512,114.3956028,121.1038318,138.57289,129.1952008,115.5201468,97.3105146,60.27993,51.99417,54.94360975,38.2316085,34.85007365,48.259319,36.84127,140.2337578,201.7934273,204.30114405,187.10454695,170.7997,167.9722128,176.68390215,181.9836297,180.77274,188.89448   SUI SUI -0.4% -1.0% 0.4% 15.7% 659,36 ISK
69.011738695,66.822228075,67.278247955,72.336018235,75.476039095,57.208335175,53.343800475,43.662769775,45.206051655,47.760827655,21.354110535,12.544966695,20.484105735,23.319159105,0,11.82276648,45.866654285,35.732439575,34.228786295,44.844269556,57.61067323,55.074498705,55.074498705,50.201492625,51.100658205,53.533764055,51.193934575,53.58291885,43.79730054,42.55557018,44.360833575,39.886129575,47.011229575   XRP XRP -1.0% 0.9% -2.3% 3.9% 329,68 ISK
12.89229878415,12.40724541755,11.71968652355,11.86003522835,12.36230029995,12.62965143755,10.55636659415,9.78634941355,7.49442202965,7.97398924155,7.78083436635,5.34926761755,3.40900500795,4.61452784955,4.89786591265,0,1.7062674632,2.96719603295,2.4321490417,2.13309362905,4.18301988693,5.75164200615,6.02528474535,5.84085671625,6.03022067355,5.6139363411,5.25518679065,6.12622879695,4.31654663175,4.868403486,5.16106311105,4.69772738265,4.54276064355   Dogecoin DOGE -0.3% -0.1% -2.3% -4.2% 56,44 ISK
3.4734121205,3.6385590365,3.7810224565,3.9847513785,3.8843702625,4.5512271805,3.5998188345,3.6881708085,2.5888651975,2.6923174625,2.3191452245,1.2660251285,0.3160627445,0.6709694645,1.1383000665,0.001882781,0,0.3471365385,0.226690046,0.340035069,0.710667434,1.576679895,1.6700015195,1.4081463455,1.7130863165,1.9860961305,1.9651576285,2.0110785885,1.217757902,1.270895012,1.3873771505,0.874883708,0.9168854365   Kaspa KAS -0.1% 0.3% -5.4% 0.3% 22,49 ISK
19.916595464,19.822956886,19.642872058,20.931666414,21.076845714,20.92903936,16.88475886,16.32478156,10.94076835,11.603982,11.546119776,4.36222776,0.839260704,4.486099872,5.952905209,0,1.5857417345,4.393607077,3.93326476,3.783159189,5.8868684895,11.0676726965,11.398958972,11.50018733,14.40736538,14.326354807,12.09487329,13.6146725675,10.4326309815,11.076848523,11.3681237865,9.959850537,10.531498732   Polygon POL -0.4% -0.2% -3.0% -6.9% 86,77 ISK
1238.988925,1201.644145,1194.728445,1293.187265,1367.850905,1557.275325,1190.870425,1183.957125,894.51261,826.080165,805.103145,306.576585,138.099465,312.100425,441.35532,0,128.75833,276.3575,222.052145,210.912585,380.24154,736.727545,719.801215,796.489365,986.118245,1051.651755,990.681785,1408.78586,1357.04133,1474.50231,1411.576785,1313.692635,1274.984805   Avalanche AVAX -0.6% -0.7% 3.6% 2.7% 7.211 ISK
463.98443514,538.67399514,714.33969084,661.67813486,618.73271526,640.45568652,692.31511514,656.36595514,436.444460715,402.2824017,306.67025514,108.96097386,17.54556474,217.53343002,251.21010256,0,18.516574975,114.31539853,156.594206065,130.59361088,217.746955542,369.84013514,351.30711888,391.134761,803.717008,1039.06259302,911.037248605,979.481974635,803.75056014,1105.411331955,1253.482084005,1079.85205608,973.29596514   Chainlink LINK 0.1% -0.7% 2.1% 22.8% 3.936,66 ISK
0.00103434863,0.00099285443,0.00096104221,0.00094705507,0.00094843773,0.00096917763,0.00080878907,0.00078251853,0.00061873138,0.00064055559,0.00059360295,0.00028841079,0.00013098135,0.00023455335,0.000282033275,0,0.000097008095,0.000294735285,0.00026549394,0.00024599971,0.000370051986,0.00053131184,0.00058847937,0.00053131184,0.00061497164,0.000551289545,0.000481322915,0.00055266747,0.000417028005,0.000447791595,0.000442198215,0.00041283297,0.00042308929   Shiba Inu SHIB -0.4% 0.3% -2.4% -5.4% 0,003907 ISK
366.6069683,352.3744577,352.2914693,340.7271493,329.3063777,346.2577893,290.9513893,267.4323427,210.67417415,215.0179893,216.0537093,74.5605477,51.5813733,87.5277621,102.39224645,0,30.6411993,71.87149575,67.24857835,54.8104896,100.9514493,187.5302502,161.2969506,159.0520793,196.6989893,203.6706393,167.1008093,194.9433969,159.117798,169.87107105,179.8692378,146.649018,164.8459293   Polkadot DOT -0.6% -0.5% -2.0% -10.4% 1.261,68 ISK
1566.14153,1571.67409,1524.64733,1602.69697,1563.98249,1669.06465,1344.13955,1247.35335,988.09772,1000.73079,934.90389,432.23445,179.51877,316.23381,384.275595,0,147.320615,301.88201,310.23668,239.221985,519.28974,713.68057,665.54109,666.93542,966.71637,887.23956,755.81908,941.35781,771.754755,840.27366,851.46042,707.430885,822.17177   Kusama KSM -0.4% 0.0% -0.5% -11.4% 5.472 ISK
11.7081551415,11.2297270155,10.8936239955,11.6138322695,10.9616315475,11.6978979975,9.3744761335,8.3218570755,5.940245547,6.0586925475,5.6368791435,1.8866060715,0.4455743115,2.3909326635,3.4766950765,0,0.604929064,1.56683007,1.950866401,1.870104591,2.1600234255,5.0280615735,4.7054096535,4.6547954745,5.4752192465,5.8380239125,4.3315296175,4.963085068,3.8709745725,4.1123289195,4.229090727,2.7516669195,3.7347538425   Moonbeam GLMR -0.2% 0.2% -2.3% -9.4% 45,48 ISK
Verðþróun