Gengi rafmynta -

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
0,95010.374169,163958.911669,261746.909523,177606.561231,117932.074169,171814.8492225,107078.662449,138721.186593,128499.007527,170710.4429415,106115.5174365,98924.0346765,81664.4760525,9433.859169,141828.9345,62003.475864,3165.016669,176412.2614155,227514.534169,59591.432169,237752.899659,263062.378854,222048.902889,261399.147669,235472.681169,169523.804669,341976.135699,202686.642972,303536.735172,250060.327308,235130.958169,163353.063819   Bitcoin BTC -0.1% -0.4% -1.6% 1.9% 12.138.549 ISK
758.036358,2109.4473,4339.99305,5217.64189245,3052.49190435,3239.43455,5279.28317325,3082.0283514,4885.0358148,6532.65588285,7449.56993475,6026.68370295,5308.8196203,5627.2995711,2728.73455,5844.32824725,3721.5566397,1505.60805,5469.34378905,6463.32485,0,5336.2717065,5639.263434,6011.8787925,8551.8519975,8672.3784,6252.72305,9157.7859327,6216.3249102,7559.6998563,5935.7547819,6745.0334,4193.7452445   Ethereum ETH 0.0% 0.0% -2.3% 1.0% 230.376 ISK
1008.2507901,978.9306,759.36985,672.97104585,601.05621825,551.2596,662.69749905,292.84981425,413.56398915,389.1643155,386.5959288,169.56725265,155.4411258,224.7875667,251.22335,489.3313968,227.3559534,170.7881,628.0242786,658.55265,0,356.2094925,285.296535,235.0128015,418.0971645,356.0805,187.8257,513.4348575,147.5300358,380.2610178,153.9947853,208.6948,23.05145025   Solana SOL -0.1% -0.1% -3.2% -1.6% 18.782 ISK
16.741680153,32.75845215,28.66336215,22.202629086,11.8905564855,23.07119715,15.4349301315,0.16630215,6.58683795,7.588508763,11.595192015,17.8748974965,24.30870618,25.8497382,12.10391465,23.640925638,16.7704912155,12.47417215,36.585594606,46.29208715,19.49127015,28.731639585,14.471688495,18.68778615,26.52689127,16.64915215,17.12950215,20.921569977,16.641905808,20.055293544,19.887210057,12.41005215,0   SUI SUI 0.0% -1.2% -4.9% 16.2% 440,31 ISK
1.8102337308,2.78808105,2.5023118,3.5135530056,0.93829305,1.19108955,6.6649634865,3.12444242055,3.93862100445,3.8679903702,2.83421472345,1.28419335,0,1.4819591259,5.68269605,14.7451080447,10.6228473912,9.86532905,21.3278831568,18.39333305,13.25862405,16.99839603,17.251104024,16.3627580655,16.2106175385,15.69674025,15.20766555,17.8319000178,10.7646358644,12.0731011632,8.4024163971,8.78698485,4.1113512   XRP XRP 0.0% 0.0% -4.8% 0.1% 282,78 ISK
1.165328532291,1.120779115585,1.193210000585,1.169856751635,1.073859410585,1.684018235585,1.79564417109,1.036705985585,1.297300099689,1.1104371253305,1.203528301272,0.901460341485,0.985960263915,1.0665947643615,0.888858335585,1.2429658790505,0.776887360585,0.681807788085,1.11014176086,1.151756962585,0.390322557585,0.906952389255,0.92398439232,0.99046206666,1.016055197685,0.851529175585,0.685372955585,0.918829979001,0.216911395585,0.605069826768,0.272432605995,0.442372155585,0   Dogecoin DOGE -0.1% -0.6% -4.3% -3.1% 22,13 ISK
4.30100132484,3.74490738119,3.96882643119,4.194064393695,3.19983990619,4.19430048119,5.589982565145,2.92027300983,3.20998702959,2.835901506735,2.892919691475,2.467081176615,1.92810522762,1.62041250096,0.98812588119,3.90576298662,2.401587315765,2.31198795619,5.10751112355,4.65448068619,0.64666244619,3.20983967799,2.54904626619,2.84921505594,3.80357453124,3.70055080619,2.87816891619,3.65550803442,2.06233516764,2.85400839141,1.77814477962,1.81622990619,0   Cardano ADA -0.1% -0.8% -4.5% -1.5% 87,91 ISK
2.1630518845,2.601857055,2.268885365,2.05038469723,1.98199964,2.45899344,2.40918831922,1.628978265,1.77222841762,1.54646722669,1.686315882505,1.388126186635,1.524507520405,1.323659680465,1.171135715,1.22490521185,1.081252515,0.85667219,1.4727545284,1.472846565,0.94216837,0.99716123605,1.05408085,1.1930099314,1.3268420221,0.96126795,0.669761645,0.57088990606,0,0.10672089196,0.26601231964,0.33661759,0.24277213399   Kaspa KAS -0.5% -0.2% -3.0% -5.4% 11,44 ISK
1.44830617437,1.01902234947,1.19174977947,1.43757386487,1.54923977947,1.43267250447,1.78096716666,0.93537837947,1.923641047845,1.223498833425,1.17688261482,0.949451972535,1.44682005699,0.98373993498,0.29381150447,0.601178736015,0.40042012947,0.13383472947,0.743210520525,1.02197206447,0.30999985947,1.07067381597,0.38892895947,0.64545393627,0.92562458472,0.50654183947,0.27556467947,0.60665209308,0.02147297447,0.34974294795,0,0.77407972947,0.03025746339   Polygon POL 0.0% -0.5% -2.0% 6.1% 30,33 ISK
147.8631033,171.2355481,184.1543481,159.8970186,131.8075981,187.9845981,190.717659,98.6120981,127.79218485,135.49734495,175.3073388,166.31798535,158.61282525,138.06573165,90.9515981,136.7815383,74.3538481,74.3538481,157.3286319,152.7207981,42.6218481,136.5321276,100.3748481,114.6135771,149.4253926,136.7526481,116.3971981,127.7061291,56.1737481,123.8272794,83.7458325,75.3233481,0   Avalanche AVAX 0.1% -0.8% -5.2% -5.1% 2.704 ISK
94.6779165486,96.7806093,105.4937923,97.55689173615,71.3228553,92.59223355,103.89823849845,52.1716053,81.27075167145,75.05525585745,73.45386675,57.01747606335,33.6438729,29.95952217885,12.5923553,63.18031995,26.6366053,57.2786053,91.43257365,83.33446965,30.1067649,93.9801258,100.455123483,108.1627173,121.0559823,94.3927553,75.6325553,87.7678065,37.1920553,66.6112672863,41.2216101,40.1558553,0   Chainlink LINK -0.1% -1.1% -5.3% -3.5% 1.833,56 ISK
0.00009831683235,0.00009662562915,0.00008300022915,0.000080586429,0.00010215147915,0.00017747972915,0.00018460609035,0.00012039642285,0.00013066996965,0.00011012287605,0.00011269126275,0.00007416546225,0.00006902868885,0.00005104998195,0.00002554647915,0.0000523341753,0.0000215135349,0.00002426972915,0.000080586429,0.00007690952915,0.00001402947915,0.00006194011065,0.00006451876365,0.00007096539615,0.00007741202865,0.00005376447915,0.00003947217915,0.00005915009265,0.00001384517915,0.00003587699445,0.00001648274595,0.00003125487915,0   Shiba Inu SHIB -0.1% -0.5% -3.8% -1.6% 0,001704 ISK
1.11431483064,1.63822956401,1.87422404901,1.61917961898,1.05672102401,1.42391432401,1.78997733453,0.87197529901,1.269750608445,1.117702115805,1.0967697642,0.927384661335,0.74053452891,0.72204214467,0.30394922401,1.03178958069,0.81132967401,1.10153494901,1.75145153403,1.58293433901,0.67510735401,1.12903698666,0.96400069401,0.90288911856,1.09757742006,0.72906705401,0.57597549901,0.93520145235,0.33162205401,0.8298260355,0.36255394164,0.35995687401,0   Hedera HBAR -0.2% -0.1% -4.1% 1.7% 23,52 ISK
3.607196116,6.64494886,4.72684326,4.560362294965,4.18550126,7.130325135,6.1092278944,3.689994585,4.79652545203,4.12669020067,4.005077090425,2.42051091586,1.97361163006,1.89912841576,1.822875385,2.520292739155,1.637491285,1.85211296,3.70907052325,3.49558621,0.62692756,2.35861001845,2.41573048,3.77944782145,3.2006691556,1.86929504,2.35999043,3.31290209851,0,1.5675490285,0.93995114704,1.24204561,1.62086363545   Jupiter JUP -0.1% -0.5% -3.1% 3.2% 59,18 ISK
0.0000195592524,0.00002977488,0.000020167105,0.0000176374413,0.00004685118,0.000113880555,0.000110227781835,0.00006344893,0.0000741419487,0.00006284104722,0.00006772098195,0.00006412524057,0.000052952758425,0.00004460550165,0.00002131618,0.0000330477615,0.00001110218,0.00001748593,0.00005667691914,0.00005786404,0,0.0000435471669,0.00004004208,0.0000414842445,0.000055666836,0.00004278848,0.0000423056,0.0000641141892,0.00003670365132,0.000040841091,0.0000317904417,0.00005863044,0.00002769710685   Pepe PEPE -0.1% -0.8% -3.4% 0.4% 0,001136 ISK
29.7554263,25.695565,26.81175,25.6921022605,23.187925228,21.7430525,31.3040272,19.15125,27.45144715,25.679260327,24.2281218415,13.3253203,8.1885469,5.6201602,0,7.880340496,0,2.5535,18.4620937,18.4871795,3.894394,23.23272253,20.6941,28.364242,30.942895,22.0625,24.207117,23.139999724,7.0114,15.615031306,7.9349089,10.0525,2.06671195   Polkadot DOT 0.0% -0.7% -4.1% 0.8% 525,53 ISK
122.51148195,115.26634225,121.04539225,126.73475595,126.15239225,161.90139225,184.5234567,105.72439225,130.587336,147.28184955,151.1344296,122.8821759,98.48250225,101.05088895,68.69864225,94.6299222,67.42189225,75.08239225,147.28184955,136.54429225,63.84474225,144.08601075,142.13214225,156.97927575,163.42590825,128.33954225,127.24824225,139.64493015,81.11964225,73.70448525,54.31023675,53.45064225,0   Kusama KSM -0.3% -1.0% -7.2% -0.1% 1.954 ISK
0.20877917198,0.442342,0.459502325,0.50496337634,0.38634455,0.5459383,0.622210229195,0.358383725,0.33056991941,0.30642708443,0.357923237765,0.253903576415,0.21781774328,0.17954878145,0.037408775,0.11636646863,0,0.0209387,0.33442249946,0.33027615,0.044585285,0.3247200005,0.221694485,0.4080104924,0.47131642355,0.338221665,0.29478421,0.41376245873,0.135768675,0.25059218135,0.26352168035,0.381914825,0.228062494115   Moonbeam GLMR -0.1% -0.5% -1.9% 4.9% 10,56 ISK
4447.3899281,2542.2785,0,4662.77076245,5809.555424,3669.3795,5690.12544245,5548.86417395,5501.34902,5631.05254835,6018.87894005,5244.51035,6110.0566679,5598.9477146,3841.74075,7671.6357815,4985.1032933,938.41125,2533.57818815,2412.63465,7484.5415,12299.445281,10627.1888105,7717.1789,8807.949119,6178.8215,5583.43015,9909.0979634,9098.4183761,8273.5163399,8115.7764521,1811.0639,7031.6680553   PAXG PAXG -0.1% -0.1% -0.7% 0.9% 427.000 ISK
2.235,1.125,1.615,1.725,1.725,1.725,1.725,2.54,2.67,2.72,2.72,1.895,1.645,1.465,1.465,1.465,1.465,1.465,1.465,0,0.24,0.995,1.515,1.64,1.64,1.535,1.655,2.135,2.32,2.34,2.115,2.23,3.103885   USDC USDC 0.5% 0.5% 0.8% 1.2% 129,12 ISK
Verðþróun