• 0,41088.3231,170141.7738,178168.96275,206505.3108,216820.6815,258242.95545,250710.5085,301198.9296,313419.057,571782.394023,329312.64375,300757.12695,343050.00345,242439.16695,205113.20145,313294.27745,40340.09595,134687.54595,196130.55195,121602.23295,208628.63595,176587.69195,285866.60295,251195.55995,225371.78795,174251.50995,139387.70795,561812.2647,443848.10695,540441.94395,538687.47695,439909.75795
    BTC
    14.312.157 ISK
    0,1151.512005,7575.736875,8758.170255,12509.55147,11458.22472,13700.642835,13999.961745,21460.671105,20974.58709,30311.0148933,32915.18526,34955.69127,41102.55252,32615.55957,27843.86547,35474.52222,21445.39452,22000.37952,26869.44792,23332.34352,30363.98572,26865.08692,31246.54102,33060.43612,33156.07972,29994.93612,33516.87112,55524.4323192,52396.52572,56064.95672,61533.25002,61129.59992
    ETH
    479.108 ISK
    0,126.15921,421.767555,470.0049,502.16313,571.42701,518.242245,557.821605,688.928235,695.11251,1021.415709,998.141985,985.190475,1474.468275,1275.544725,1061.794575,1644.395675,716.072325,587.809125,760.471125,486.678525,769.104225,734.223225,1260.927025,1230.105025,1143.044825,987.317425,1360.082225,1933.6614126,1450.497525,1608.767625,2055.359225,1930.215425
    SOL
    21.406 ISK
    0,2.47371,12.36855,13.605405,18.46624515,13.98883005,15.59674155,17.1675474,22.26339,22.26339,23.686193106,23.500245,24.4890885,34.4723325,23.043495,15.6919725,31.942245,7.974381,7.777053,11.254959,3.768828,16.089495,8.868995,19.385395,19.770995,19.464445,13.639995,20.997195,50.232660801,48.234695,49.670168,55.718785,55.596095
    SUI
    465,00 ISK
    1.139143455,0,8.46256191,11.26032792,12.654263505,15.597978405,17.950476615,22.19165241,28.57629792,30.21636765,35.2792327827,32.56144473,34.08207807,37.10176227,32.88606567,28.89153252,35.80948632,23.70506742,20.90300982,22.72336062,16.89725142,22.01302232,20.15286352,26.08182142,26.81445192,24.29461092,21.57735172,24.00453212,38.9624309607,33.34257902,38.06491712,64.84937102,67.30439792
    XRP
    409,78 ISK
    0.1900304022,0,0.6273823302,0.65866239315,0.8674806228,0.9951240588,1.01277397965,0.97598991195,1.3379802648,1.52718197415,1.7629516300815,1.60342171635,1.65782241915,2.38234893915,1.90975106415,1.34252241465,2.04004555915,0.81864957315,0.77543474115,1.01600223915,0.65797524915,1.21937340915,1.05350438915,1.57426551415,1.59254378915,1.55808756915,1.41413168915,1.60382482915,2.950337075421,2.69915400615,3.05674628015,3.66939879515,3.51831832915
    DOGE
    27,08 ISK
    0,0.4295597415,2.7939317595,3.460472919,3.765233991,3.957193887,3.862203423,4.0698713775,5.2822366485,5.876792847,5.4200222955,6.3157526865,6.0180968325,7.3970941875,6.4586939625,4.9619486925,7.0037240025,3.2863892925,2.9125760625,3.6308499825,2.0618457225,3.6954749025,3.5228091625,4.8109690825,5.1660129425,5.0779717825,4.1719326025,5.0144546225,9.22562088078,7.8217016125,7.8210881625,10.7900634725,11.0382653425
    ADA
    96,90 ISK
    0,0.124922355,0.46753119,0.70005993,0.5022868155,0.4797760545,0.497463081,0.435620331,0.5218291245,0.644648826,0.610016886,0.859119483,0.7618124925,1.1061602775,0.9614773725,0.7825697325,0.9741710825,0.4948800475,0.4839082275,0.5992217775,0.3372688575,0.6738364275,0.5253421475,0.6874450875,0.6795155275,0.6616130075,0.5511323875,0.6617356275,0.8937233575,0.7400192175,0.8292148475,1.0223289075,0.8727697975
    KAS
    10,95 ISK
    0,4.0816215,35.868795,50.289287445,70.500735,76.770352995,81.63243,85.371442665,120.290333025,126.7529004,122.448645,163.449151395,149.935545,183.8192682,142.522245,107.92808055,154.823095,74.1945897,76.8276852,89.6873043,54.463023,105.307209,86.797345,127.549756,123.154345,114.3526814,105.987545,124.885545,197.246845,258.3607624,311.306405,336.0247593,383.202745
    LINK
    2.309,03 ISK
    0,0.000008657985,0.00002968452,0.000035868795,0.000053184765,0.000055658475,0.000053184765,0.000053184765,0.000065553315,0.000070500735,0.00005689533,0.000068027025,0.000068890365,0.000091130265,0.000068890365,0.000045414915,0.000070990415,0.000015548565,0.000016781865,0.000034048065,0.000014315265,0.000045147765,0.000037684465,0.000061402165,0.000057352465,0.000056126265,0.000052447665,0.000062257265,0.000096970665,0.000093796365,0.000093796365,0.000123241965,0.000113426765
    SHIB
    0,001567 ISK
    0,0.457141608,1.028073876,2.0273290305,2.1520040145,2.232275904,2.304013494,2.586511176,2.2888001775,2.0201552715,2.4246068565,2.3264010345,2.3264010345,2.4729372645,1.8158717745,1.4678173395,2.3343303195,0.9346938295,0.9669654195,1.0172840595,0.4225867995,1.5767089395,1.1741936895,1.6859238695,1.4943414295,1.5470680295,1.2365941895,1.5219309295,2.6534789195,2.5074453095,2.6052292395,3.3823476995,3.7290696395
    HBAR
    32,18 ISK
    0,3.710565,7.4953413,11.131695,16.079115,13.54356225,14.65673175,15.5596359,17.810712,19.78968,17.31597,26.1718518,24.25686,29.322615,23.02131,14.37246,26.98696,9.89826,11.09586,16.02906,11.09586,17.26236,13.67666,20.75475,19.71248,20.129388,17.13746,20.81606,33.19146,32.11576,33.34266,43.15786,44.38476
    DOT
    473,58 ISK
    1920.70022,1930.59506,2101.28105,2135.91299,2085.201935,2566.33853,2208.887435,2372.152295,1569.4334,1609.01276,11239.0761653,3774.745865,3447.87065,3482.46605,3544.24355,3290.9558,968.9064,3825.2045,3035.8925,4658.9153,3060.5585,3044.5256,1133.7428,1062.8074,87.0602,0,545.659,897.603,4846.5104297,1596.3374,2702.2756,2769.7551,2065.5145
    PAXG
    415.832 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
0,41088.3231,170141.7738,178168.96275,206505.3108,216820.6815,258242.95545,250710.5085,301198.9296,313419.057,571782.394023,329312.64375,300757.12695,343050.00345,242439.16695,205113.20145,313294.27745,40340.09595,134687.54595,196130.55195,121602.23295,208628.63595,176587.69195,285866.60295,251195.55995,225371.78795,174251.50995,139387.70795,561812.2647,443848.10695,540441.94395,538687.47695,439909.75795   Bitcoin BTC 0.0% -0.2% 2.1% -0.5% 14.312.157 ISK
0,1151.512005,7575.736875,8758.170255,12509.55147,11458.22472,13700.642835,13999.961745,21460.671105,20974.58709,30311.0148933,32915.18526,34955.69127,41102.55252,32615.55957,27843.86547,35474.52222,21445.39452,22000.37952,26869.44792,23332.34352,30363.98572,26865.08692,31246.54102,33060.43612,33156.07972,29994.93612,33516.87112,55524.4323192,52396.52572,56064.95672,61533.25002,61129.59992   Ethereum ETH -0.1% -0.4% 6.5% 4.7% 479.108 ISK
0,126.15921,421.767555,470.0049,502.16313,571.42701,518.242245,557.821605,688.928235,695.11251,1021.415709,998.141985,985.190475,1474.468275,1275.544725,1061.794575,1644.395675,716.072325,587.809125,760.471125,486.678525,769.104225,734.223225,1260.927025,1230.105025,1143.044825,987.317425,1360.082225,1933.6614126,1450.497525,1608.767625,2055.359225,1930.215425   Solana SOL 0.2% 0.0% 4.4% 1.8% 21.406 ISK
0,2.47371,12.36855,13.605405,18.46624515,13.98883005,15.59674155,17.1675474,22.26339,22.26339,23.686193106,23.500245,24.4890885,34.4723325,23.043495,15.6919725,31.942245,7.974381,7.777053,11.254959,3.768828,16.089495,8.868995,19.385395,19.770995,19.464445,13.639995,20.997195,50.232660801,48.234695,49.670168,55.718785,55.596095   SUI SUI 0.6% 0.7% 9.9% 4.8% 465,00 ISK
1.139143455,0,8.46256191,11.26032792,12.654263505,15.597978405,17.950476615,22.19165241,28.57629792,30.21636765,35.2792327827,32.56144473,34.08207807,37.10176227,32.88606567,28.89153252,35.80948632,23.70506742,20.90300982,22.72336062,16.89725142,22.01302232,20.15286352,26.08182142,26.81445192,24.29461092,21.57735172,24.00453212,38.9624309607,33.34257902,38.06491712,64.84937102,67.30439792   XRP XRP 0.0% -0.5% 12.4% 10.9% 409,78 ISK
0.1900304022,0,0.6273823302,0.65866239315,0.8674806228,0.9951240588,1.01277397965,0.97598991195,1.3379802648,1.52718197415,1.7629516300815,1.60342171635,1.65782241915,2.38234893915,1.90975106415,1.34252241465,2.04004555915,0.81864957315,0.77543474115,1.01600223915,0.65797524915,1.21937340915,1.05350438915,1.57426551415,1.59254378915,1.55808756915,1.41413168915,1.60382482915,2.950337075421,2.69915400615,3.05674628015,3.66939879515,3.51831832915   Dogecoin DOGE 0.1% -0.5% 8.1% 5.1% 27,08 ISK
0,0.4295597415,2.7939317595,3.460472919,3.765233991,3.957193887,3.862203423,4.0698713775,5.2822366485,5.876792847,5.4200222955,6.3157526865,6.0180968325,7.3970941875,6.4586939625,4.9619486925,7.0037240025,3.2863892925,2.9125760625,3.6308499825,2.0618457225,3.6954749025,3.5228091625,4.8109690825,5.1660129425,5.0779717825,4.1719326025,5.0144546225,9.22562088078,7.8217016125,7.8210881625,10.7900634725,11.0382653425   Cardano ADA 0.2% -0.4% 7.5% 7.2% 96,90 ISK
0,0.124922355,0.46753119,0.70005993,0.5022868155,0.4797760545,0.497463081,0.435620331,0.5218291245,0.644648826,0.610016886,0.859119483,0.7618124925,1.1061602775,0.9614773725,0.7825697325,0.9741710825,0.4948800475,0.4839082275,0.5992217775,0.3372688575,0.6738364275,0.5253421475,0.6874450875,0.6795155275,0.6616130075,0.5511323875,0.6617356275,0.8937233575,0.7400192175,0.8292148475,1.0223289075,0.8727697975   Kaspa KAS 0.0% -0.4% 2.7% 1.5% 10,95 ISK
0,0.4397019525,0.8387113755,1.054542573,1.29622404,1.347182466,1.371919566,1.4594889,1.39764615,1.531721232,1.9773952992,2.01359994,1.92029874,2.574769575,2.626662675,2.53980351,3.944002125,2.627126625,2.350867425,2.774875965,2.179685385,3.530642205,3.364275225,4.265003125,3.736456125,3.971273425,4.887612685,5.725475145,5.8248661539,5.488699325,5.297302925,5.491643885,5.351654595   Polygon POL -0.1% -0.8% 1.2% 14.8% 28,88 ISK
4.94742,0,35.868795,34.63194,65.553315,65.553315,66.79017,61.84275,111.31695,132.343485,117.501225,180.58083,172.724565,261.684165,228.324315,165.311265,221.262365,93.928215,94.944615,119.610615,92.478015,157.842915,118.972615,151.658015,139.621415,144.526215,120.002215,142.073815,212.650615,198.839015,218.469415,281.041315,260.184015   Avalanche AVAX 0.2% -0.3% 5.4% 3.0% 2.842 ISK
0,4.0816215,35.868795,50.289287445,70.500735,76.770352995,81.63243,85.371442665,120.290333025,126.7529004,122.448645,163.449151395,149.935545,183.8192682,142.522245,107.92808055,154.823095,74.1945897,76.8276852,89.6873043,54.463023,105.307209,86.797345,127.549756,123.154345,114.3526814,105.987545,124.885545,197.246845,258.3607624,311.306405,336.0247593,383.202745   Chainlink LINK -0.1% -1.2% 13.3% 11.4% 2.309,03 ISK
0,0.000008657985,0.00002968452,0.000035868795,0.000053184765,0.000055658475,0.000053184765,0.000053184765,0.000065553315,0.000070500735,0.00005689533,0.000068027025,0.000068890365,0.000091130265,0.000068890365,0.000045414915,0.000070990415,0.000015548565,0.000016781865,0.000034048065,0.000014315265,0.000045147765,0.000037684465,0.000061402165,0.000057352465,0.000056126265,0.000052447665,0.000062257265,0.000096970665,0.000093796365,0.000093796365,0.000123241965,0.000113426765   Shiba Inu SHIB -0.1% -0.5% 3.9% 2.1% 0,001567 ISK
0,0.457141608,1.028073876,2.0273290305,2.1520040145,2.232275904,2.304013494,2.586511176,2.2888001775,2.0201552715,2.4246068565,2.3264010345,2.3264010345,2.4729372645,1.8158717745,1.4678173395,2.3343303195,0.9346938295,0.9669654195,1.0172840595,0.4225867995,1.5767089395,1.1741936895,1.6859238695,1.4943414295,1.5470680295,1.2365941895,1.5219309295,2.6534789195,2.5074453095,2.6052292395,3.3823476995,3.7290696395   Hedera HBAR 0.2% -0.4% 8.3% 3.5% 32,18 ISK
0,0.711438996,1.663817346,2.233512759,2.6210194305,2.73097584,3.6918884895,4.3021527465,4.607532246,4.1670881805,4.47772230135,4.8077790705,5.01607404,6.54444939,4.968258255,4.319100285,6.561299165,3.360487685,3.435423255,3.823666095,2.401424535,3.814786335,3.269114865,5.004421045,5.022449965,4.740791825,4.197094745,5.272043565,7.188791565,6.426812325,6.579561375,7.621567545,7.034127825   Jupiter JUP -0.1% -0.6% 4.7% 1.1% 60,56 ISK
0.000004056852,0.0000167964585,0.00004066776,0.000046852035,0.00006045744,0.000057736359,0.000061694295,0.0000573653025,0.000066641715,0.000066641715,0.000049325745,0.0000694864815,0.000066626655,0.000092573205,0.00006279645,0.0000442632,0.0000820759,0.00001134636,0.00000702981,0.00002182941,0,0.00003097644,0.000028879,0.0000591721,0.00005493152,0.0000591006,0.0000505172,0.0000541958,0.000114306201,0.00009983674,0.00010695276,0.0001273193,0.0001175041   Pepe PEPE 0.0% -0.3% 5.3% 2.4% 0,001353 ISK
0,3.710565,7.4953413,11.131695,16.079115,13.54356225,14.65673175,15.5596359,17.810712,19.78968,17.31597,26.1718518,24.25686,29.322615,23.02131,14.37246,26.98696,9.89826,11.09586,16.02906,11.09586,17.26236,13.67666,20.75475,19.71248,20.129388,17.13746,20.81606,33.19146,32.11576,33.34266,43.15786,44.38476   Polkadot DOT 0.0% -0.2% 5.8% 3.6% 473,58 ISK
0,14.84226,34.63194,43.289925,79.15872,82.869285,81.63243,81.63243,86.57985,90.290415,82.869285,100.185255,98.34651,120.58641,92.16876,60.04446,104.27781,25.01336,21.17826,47.07756,18.71166,63.11046,42.42176,71.85496,70.45796,69.23176,63.10076,71.68416,122.39006,116.83116,130.32706,159.77266,152.41126   Kusama KSM -0.1% -0.7% 5.6% 2.8% 1.795 ISK
0,0.049968942,0.137785647,0.2103890355,0.271613358,0.285218763,0.2625843165,0.304018959,0.387630357,0.419293845,0.3877540425,0.479157627,0.5081107425,0.6185689125,0.4905659325,0.3077045325,0.5448434125,0.2466962925,0.2023664025,0.2595915225,0.1736305125,0.3218731725,0.2012331525,0.3134517125,0.3190373325,0.3398827325,0.3083693925,0.3385339125,0.5341231125,0.5419465225,0.5078387025,0.6923644625,0.7501514525   Moonbeam GLMR 0.3% -0.1% 5.4% 3.4% 8,78 ISK
1920.70022,1930.59506,2101.28105,2135.91299,2085.201935,2566.33853,2208.887435,2372.152295,1569.4334,1609.01276,11239.0761653,3774.745865,3447.87065,3482.46605,3544.24355,3290.9558,968.9064,3825.2045,3035.8925,4658.9153,3060.5585,3044.5256,1133.7428,1062.8074,87.0602,0,545.659,897.603,4846.5104297,1596.3374,2702.2756,2769.7551,2065.5145   PAXG PAXG 0.0% -0.1% 0.3% 1.2% 415.832 ISK
Verðþróun