2361295.6746,2375092.8096,2314148.4951,2216899.5981,2259740.3991,2338202.8941,2216439.6936,2236661.1971,2232824.7681,1960344.10155,1902416.7862,1572013.7923,1692580.5126,1300481.3981,1286255.1476,1007521.2136,1104423.1131,1217754.9441,1239655.2171,1217963.1216,1179363.1761,1022796.7506,511888.6956,564295.2036,707637.5286,894464.2491,941764.9501,838674.8091,660854.7362,760563.3386,152561.8791,0,154906.6531

BTC
11,241,178 ISK

88824.40032,99392.44827,95278.39347,93140.53437,96624.65937,98230.14417,84087.38397,83560.77952,79026.26982,72982.315035,69870.291265,52741.81737,51008.83212,33635.94887,42505.78722,39221.99887,47938.20682,51263.49542,50547.36482,49704.93987,46454.36532,41336.18832,22837.41117,28470.00282,27958.95627,32471.47407,31824.24522,29520.08732,25527.47105,27778.18852,5319.97287,0,3318.09232

ETH
298,433 ISK

5932.24014,6265.32249,5834.68464,5419.37694,5548.98639,5581.04034,4626.39009,4558.93314,4306.44174,3282.687975,2921.26454,1777.891555,1422.73139,1051.29679,1740.29209,1415.82039,2308.20534,2172.19604,2036.18674,1610.11679,1291.10974,1437.92334,415.83024,886.71324,1338.20694,1735.27229,1648.35129,1641.92099,1202.9938,1408.62181,0,158.22206,820.58199

SOL
18,685 ISK

116.6917244,120.9702299,106.9501109,102.7552244,107.8002374,113.7232499,102.7552244,105.1123229,89.6414519,64.4307266,56.0134606,33.90640615,34.2014259,25.8025689,29.2407469,32.1414454,42.9817579,52.9603994,66.3809089,58.7893694,52.9735244,58.1833799,29.2517744,41.5224314,45.0125054,50.8008189,46.8460244,42.0066244,33.7957328,32.6347039,0,3.4735638,10.7877244

SUI
367.78 ISK

75.434976,81.009576,78.2863839,71.6275242,75.8112615,79.03198665,67.20826005,66.68720035,66.10336575,56.15377965,52.02503727,34.5854885,36.4028573,18.6349783,23.4435122,25.9175785,33.6611391,42.0604073,40.61010405,37.2778762,35.68697135,34.415176,21.5772303,24.1006092,24.83324775,28.6622426,30.7224468,27.097226,26.01331775,27.36878402,2.13249199,0,4.051226

XRP
283.88 ISK

8.0733083564,8.4875011364,8.1548229449,7.6596730364,7.6932600014,7.9096659734,6.1469495804,6.6000809414,6.2168608889,5.2264029992,4.7524084376,3.16148857355,3.4249946714,2.3287497999,2.6975509164,2.2627198769,2.9704512194,3.4033077559,3.4596822229,3.2170860429,3.1297556249,3.0946691564,1.5376303949,2.1778512314,2.6400644444,3.0315077624,3.0943452174,3.2379062664,2.7018995274,2.9739859507,0.5123948582,0,0.0566533564

DOGE
26.06 ISK

24.398910152,26.807137352,24.915814937,23.513803037,23.878521242,24.617852567,20.471883182,21.066832367,19.396310427,16.521001748,16.1763618505,11.4093122105,11.639395742,8.628835152,8.646168752,7.827189757,10.794448077,11.932623862,12.842220752,11.885020607,11.507393042,10.901911607,5.807788517,6.727533812,8.275907912,10.150032437,10.890599562,10.101869132,7.504862833,7.416177011,1.304688741,0,1.177947432

ADA
84.16 ISK

3.434244491,3.560091086,3.308258531,3.059073911,3.150079256,3.217113821,2.796092156,2.862987356,2.748690631,2.74797125,2.680541834,1.8702263485,2.220102531,1.411677896,2.050948756,1.794541966,2.012252501,2.213074396,2.318134641,2.136326291,2.021602241,1.976186961,1.271322551,1.284064091,1.355942996,1.562993021,1.516544876,1.405111796,1.099900029,1.182570882,0.183106847,0,0.030104226

KAS
10.65 ISK

5.487279145,6.035541055,5.663993965,4.90877503,5.144441245,5.64406477,4.30253728,4.62530662,4.08508638,3.388686775,2.779030971,1.2124579005,1.38733595,0,0.92785131,0.803464685,1.74618765,2.105224445,3.08518533,3.026479275,3.036956515,2.82921959,1.28140681,2.189795515,3.045417625,3.5884382,3.72830475,3.35721072,2.826364874,3.108788651,0.839047093,0.639434052,0.77031165

POL
36.45 ISK

701.48953,725.18158,627.62608,550.97533,537.03883,588.60388,475.71823,465.96268,431.34498,312.59237,285.85998,137.926595,143.95193,17.83048,93.75143,37.61638,130.05568,163.36408,199.44818,191.12108,190.18783,190.02148,57.28798,141.76993,219.32713,316.27363,319.84053,310.26493,243.39642,268.57536,1.39883,0,50.71403

AVAX
2,934 ISK

574.08653,614.50238,567.11828,529.48973,535.06433,546.297149,443.08343,436.84344085,409.93208,333.88486913,316.799238335,197.627145,187.6936469,105.78123,150.45228,136.3118833,186.57657195,214.4959504,224.9325824,212.63068,241.54229265,241.28308,151.41653,199.88978,213.73928,259.79918375,256.6929369,242.69253,205.62801,203.41086445,28.16823971,0,21.21688

LINK
1,933.99 ISK

0.0003276643,0.00035693095,0.0003360262,0.0003081532,0.00031512145,0.0003165151,0.0002524072,0.0002496199,0.0002186102,0.00015256975,0.00012100154,0.00004634357,0.00008423715,0.00001493965,0.00006918815,0.00008076935,0.00009797715,0.0001132435,0.00014516405,0.0001382248,0.0001426882,0.00014101705,0.00009392875,0.00015486655,0.0001617913,0.000201053,0.00020689275,0.0001940006,0.00017625258,0.00017765141,0.00003776841,0,0.00001001655

SHIB
0.001851 ISK

4.262801408,4.646612618,3.917873033,3.403755548,3.637749383,3.869374013,2.970191033,2.950819298,3.530714393,3.8554599595,3.519460281,1.577800039,1.735360093,0.098553143,0.043739258,0.078795658,0.908088588,1.820461178,1.987558318,1.525959408,1.803948173,1.710188698,0.726770093,1.513837178,2.038317743,2.280545498,2.322065348,2.576471458,2.090411552,2.297298509,0.621360286,0,0.654347778

HBAR
26.33 ISK

113.774316,119.348916,108.199716,99.837816,96.939024,98.7925785,77.3303685,75.849326,66.3421935,53.74975305,47.327826,18.294171,21.177316,0,19.4206075,22.8531545,48.386266,52.1195825,62.264766,70.591866,75.036966,78.854816,58.128966,66.438666,80.288166,102.606756,112.455516,120.368916,98.210606,98.2525709,51.6715319,42.257406,47.930416

DOT
639.07 ISK

398.1455,453.8915,395.3582,339.6122,350.7614,377.24075,275.5043,293.62175,242.7266,261.055125,287.150225,71.471645,76.22725,0,107.43555,148.31175,199.01755,322.5362,418.29785,419.6857,395.5661,403.83275,268.31225,343.09955,327.8651,427.9112,405.33825,403.59915,334.51773,348.50603,161.06281,126.09206,148.78665

KSM
2,587 ISK

3.249294875,3.30824627,3.01474358,2.69030186,2.69085932,2.815033535,2.127964085,2.24489132,1.99931914,1.4968794325,1.431650866,0.4930342765,0.568100905,0,0.44490306,0.67549704,1.196976125,1.42527745,1.667179705,1.787367515,1.77556265,1.781099375,1.151324345,1.50877994,1.73009495,2.057081645,2.18721068,2.007883745,1.692899383,1.7347244,0.793871342,0.586564736,0.74094396

GLMR
15.70 ISK

4. February 2025

Introduction to leverage

ismynt ehf.

Langar þig að læra að stunda vogunarviðskipti (leveraged trading)? Hér að neðan er kynningarmyndband á því hvernig hægt er að stunda vogunarviðskipti á ismynt.is á einfaldan máta.

Vogun 101, inngangur að vogunarviðskiptum.

Vogunarviðskipti

Margin trading allows you to leverage your trading by taking a margin position. This will increase your potential gains, but also your losses, so we advice you from using this service unless you are fully aware that all your funds can be lost as a consequence of margin trading.